Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-12 00:00:00.000 224 21203.74 60.23 42840.30 47800.56 2014-08-12 00:00:01.000 224 21203.75 60.22 42840.31 47800.59 2014-08-12 00:00:02.000 224 21203.76 60.24 42840.30 47800.60 2014-08-12 00:00:03.000 224 21203.79 60.26 42840.30 47800.59 2014-08-12 00:00:04.000 224 21203.81 60.26 42840.30 47800.62 2014-08-12 00:00:05.000 224 21203.84 60.28 42840.31 47800.63 2014-08-12 00:00:06.000 224 21203.86 60.29 42840.31 47800.63 2014-08-12 00:00:07.000 224 21203.83 60.33 42840.33 47800.64 2014-08-12 00:00:08.000 224 21203.84 60.38 42840.30 47800.65 2014-08-12 00:00:09.000 224 21203.84 60.42 42840.30 47800.66 2014-08-12 00:00:10.000 224 21203.85 60.48 42840.30 47800.61 2014-08-12 00:00:11.000 224 21203.83 60.53 42840.23 47800.61 2014-08-12 00:00:12.000 224 21203.82 60.63 42840.21 47800.58 2014-08-12 00:00:13.000 224 21203.84 60.70 42840.16 47800.55 2014-08-12 00:00:14.000 224 21203.85 60.79 42840.15 47800.51 2014-08-12 00:00:15.000 224 21203.85 60.86 42840.11 47800.48 2014-08-12 00:00:16.000 224 21203.85 60.92 42840.06 47800.44 2014-08-12 00:00:17.000 224 21203.86 60.97 42840.06 47800.44 2014-08-12 00:00:18.000 224 21203.89 61.00 42840.02 47800.42 2014-08-12 00:00:19.000 224 21203.92 61.02 42840.00 47800.41 2014-08-12 00:00:20.000 224 21203.94 61.06 42840.00 47800.40 2014-08-12 00:00:21.000 224 21203.95 61.07 42839.97 47800.43 2014-08-12 00:00:22.000 224 21203.94 61.09 42839.98 47800.40 2014-08-12 00:00:23.000 224 21203.94 61.12 42839.96 47800.40 2014-08-12 00:00:24.000 224 21203.95 61.17 42839.98 47800.39 2014-08-12 00:00:25.000 224 21203.91 61.21 42839.98 47800.38 2014-08-12 00:00:26.000 224 21203.93 61.24 42839.97 47800.39 2014-08-12 00:00:27.000 224 21203.95 61.27 42839.98 47800.37 2014-08-12 00:00:28.000 224 21203.93 61.30 42839.95 47800.37 2014-08-12 00:00:29.000 224 21203.90 61.32 42839.95 47800.35 2014-08-12 00:00:30.000 224 21203.88 61.37 42839.98 47800.35 2014-08-12 00:00:31.000 224 21203.85 61.45 42839.95 47800.36 2014-08-12 00:00:32.000 224 21203.82 61.51 42839.93 47800.34 2014-08-12 00:00:33.000 224 21203.80 61.52 42839.90 47800.29 2014-08-12 00:00:34.000 224 21203.80 61.50 42839.90 47800.26 2014-08-12 00:00:35.000 224 21203.83 61.51 42839.93 47800.28 2014-08-12 00:00:36.000 224 21203.84 61.48 42839.97 47800.28 2014-08-12 00:00:37.000 224 21203.77 61.53 42839.95 47800.30 2014-08-12 00:00:38.000 224 21203.69 61.64 42839.91 47800.28 2014-08-12 00:00:39.000 224 21203.64 61.71 42839.88 47800.23 2014-08-12 00:00:40.000 224 21203.61 61.71 42839.83 47800.14 2014-08-12 00:00:41.000 224 21203.59 61.69 42839.82 47800.12 2014-08-12 00:00:42.000 224 21203.56 61.69 42839.84 47800.12 2014-08-12 00:00:43.000 224 21203.53 61.74 42839.81 47800.09 2014-08-12 00:00:44.000 224 21203.51 61.74 42839.79 47800.07 2014-08-12 00:00:45.000 224 21203.49 61.72 42839.77 47800.05 2014-08-12 00:00:46.000 224 21203.48 61.72 42839.80 47800.03 2014-08-12 00:00:47.000 224 21203.44 61.73 42839.81 47800.01 2014-08-12 00:00:48.000 224 21203.39 61.78 42839.81 47799.99 2014-08-12 00:00:49.000 224 21203.40 61.78 42839.78 47799.99 2014-08-12 00:00:50.000 224 21203.39 61.76 42839.76 47799.93 2014-08-12 00:00:51.000 224 21203.37 61.75 42839.75 47799.97 2014-08-12 00:00:52.000 224 21203.36 61.76 42839.74 47799.95 2014-08-12 00:00:53.000 224 21203.31 61.73 42839.74 47799.94 2014-08-12 00:00:54.000 224 21203.30 61.73 42839.75 47799.93 2014-08-12 00:00:55.000 224 21203.30 61.70 42839.73 47799.94 2014-08-12 00:00:56.000 224 21203.32 61.69 42839.75 47799.90 2014-08-12 00:00:57.000 224 21203.30 61.68 42839.77 47799.88 2014-08-12 00:00:58.000 224 21203.27 61.67 42839.76 47799.90 2014-08-12 00:00:59.000 224 21203.25 61.66 42839.73 47799.89 2014-08-12 00:01:00.000 224 21203.23 61.64 42839.73 47799.85 2014-08-12 00:01:01.000 224 21203.23 61.60 42839.74 47799.86 2014-08-12 00:01:02.000 224 21203.23 61.60 42839.75 47799.87 2014-08-12 00:01:03.000 224 21203.20 61.59 42839.75 47799.85 2014-08-12 00:01:04.000 224 21203.20 61.56 42839.74 47799.82 2014-08-12 00:01:05.000 224 21203.21 61.54 42839.71 47799.83 2014-08-12 00:01:06.000 224 21203.21 61.51 42839.70 47799.80 2014-08-12 00:01:07.000 224 21203.19 61.48 42839.71 47799.80 2014-08-12 00:01:08.000 224 21203.20 61.45 42839.71 47799.82 2014-08-12 00:01:09.000 224 21203.21 61.43 42839.71 47799.79 2014-08-12 00:01:10.000 224 21203.13 61.52 42839.69 47799.79 2014-08-12 00:01:11.000 224 21203.04 61.65 42839.55 47799.73 2014-08-12 00:01:12.000 224 21202.97 61.73 42839.46 47799.62 2014-08-12 00:01:13.000 224 21202.94 61.75 42839.37 47799.50 2014-08-12 00:01:14.000 224 21202.93 61.70 42839.30 47799.41 2014-08-12 00:01:15.000 224 21202.95 61.59 42839.29 47799.37 2014-08-12 00:01:16.000 224 21202.99 61.49 42839.30 47799.34 2014-08-12 00:01:17.000 224 21203.06 61.38 42839.33 47799.37 2014-08-12 00:01:18.000 224 21203.13 61.25 42839.37 47799.43 2014-08-12 00:01:19.000 224 21203.15 61.12 42839.43 47799.47 2014-08-12 00:01:20.000 224 21203.20 61.08 42839.47 47799.54 2014-08-12 00:01:21.000 224 21203.21 61.00 42839.54 47799.59 2014-08-12 00:01:22.000 224 21203.24 60.95 42839.55 47799.66 2014-08-12 00:01:23.000 224 21203.26 60.89 42839.56 47799.68 2014-08-12 00:01:24.000 224 21203.29 60.86 42839.58 47799.71 2014-08-12 00:01:25.000 224 21203.29 60.81 42839.64 47799.75 2014-08-12 00:01:26.000 224 21203.31 60.76 42839.62 47799.77 2014-08-12 00:01:27.000 224 21203.32 60.70 42839.62 47799.77 2014-08-12 00:01:28.000 224 21203.30 60.64 42839.65 47799.79 2014-08-12 00:01:29.000 224 21203.33 60.59 42839.69 47799.79 2014-08-12 00:01:30.000 224 21203.32 60.54 42839.69 47799.80 2014-08-12 00:01:31.000 224 21203.30 60.47 42839.69 47799.85 2014-08-12 00:01:32.000 224 21203.32 60.44 42839.70 47799.86 2014-08-12 00:01:33.000 224 21203.33 60.38 42839.71 47799.86 2014-08-12 00:01:34.000 224 21203.39 60.32 42839.72 47799.85 2014-08-12 00:01:35.000 224 21203.38 60.29 42839.75 47799.89 2014-08-12 00:01:36.000 224 21203.35 60.24 42839.74 47799.90 2014-08-12 00:01:37.000 224 21203.36 60.21 42839.77 47799.90 2014-08-12 00:01:38.000 224 21203.35 60.16 42839.73 47799.91 2014-08-12 00:01:39.000 224 21203.32 60.12 42839.74 47799.90 2014-08-12 00:01:40.000 224 21203.31 60.10 42839.77 47799.89 2014-08-12 00:01:41.000 224 21203.29 60.09 42839.75 47799.90 2014-08-12 00:01:42.000 224 21203.28 60.06 42839.76 47799.90 2014-08-12 00:01:43.000 224 21203.29 60.04 42839.74 47799.87 2014-08-12 00:01:44.000 224 21203.28 60.02 42839.75 47799.88 2014-08-12 00:01:45.000 224 21203.29 59.98 42839.75 47799.86 2014-08-12 00:01:46.000 224 21203.28 59.98 42839.73 47799.89 2014-08-12 00:01:47.000 224 21203.27 59.98 42839.74 47799.89 2014-08-12 00:01:48.000 224 21203.27 59.97 42839.73 47799.86 2014-08-12 00:01:49.000 224 21203.25 59.97 42839.73 47799.86 2014-08-12 00:01:50.000 224 21203.23 59.96 42839.70 47799.85 2014-08-12 00:01:51.000 224 21203.24 59.93 42839.68 47799.83 2014-08-12 00:01:52.000 224 21203.28 59.92 42839.63 47799.81 2014-08-12 00:01:53.000 224 21203.25 59.88 42839.65 47799.80 2014-08-12 00:01:54.000 224 21203.22 59.85 42839.68 47799.79 2014-08-12 00:01:55.000 224 21203.22 59.83 42839.65 47799.80 2014-08-12 00:01:56.000 224 21203.23 59.79 42839.64 47799.78 2014-08-12 00:01:57.000 224 21203.19 59.78 42839.68 47799.80 2014-08-12 00:01:58.000 224 21203.19 59.75 42839.71 47799.79 2014-08-12 00:01:59.000 224 21203.18 59.75 42839.68 47799.78 2014-08-12 00:02:00.000 224 21203.13 59.73 42839.70 47799.74 2014-08-12 00:02:01.000 224 21203.11 59.70 42839.68 47799.76 2014-08-12 00:02:02.000 224 21203.08 59.64 42839.71 47799.74 2014-08-12 00:02:03.000 224 21203.07 59.60 42839.69 47799.75 2014-08-12 00:02:04.000 224 21203.08 59.58 42839.68 47799.74 2014-08-12 00:02:05.000 224 21203.08 59.56 42839.71 47799.74 2014-08-12 00:02:06.000 224 21203.05 59.52 42839.69 47799.73 2014-08-12 00:02:07.000 224 21203.05 59.48 42839.71 47799.73 2014-08-12 00:02:08.000 224 21203.05 59.43 42839.72 47799.76 2014-08-12 00:02:09.000 224 21203.04 59.39 42839.75 47799.76 2014-08-12 00:02:10.000 224 21203.02 59.36 42839.76 47799.78 2014-08-12 00:02:11.000 224 21203.01 59.33 42839.79 47799.79 2014-08-12 00:02:12.000 224 21203.01 59.29 42839.81 47799.82 2014-08-12 00:02:13.000 224 21202.97 59.27 42839.85 47799.80 2014-08-12 00:02:14.000 224 21202.95 59.26 42839.85 47799.81 2014-08-12 00:02:15.000 224 21202.93 59.25 42839.85 47799.80 2014-08-12 00:02:16.000 224 21202.90 59.25 42839.83 47799.82 2014-08-12 00:02:17.000 224 21202.89 59.23 42839.83 47799.80 2014-08-12 00:02:18.000 224 21202.86 59.21 42839.83 47799.77 2014-08-12 00:02:19.000 224 21202.83 59.18 42839.84 47799.80 2014-08-12 00:02:20.000 224 21202.83 59.17 42839.88 47799.77 2014-08-12 00:02:21.000 224 21202.78 59.16 42839.87 47799.80 2014-08-12 00:02:22.000 224 21202.76 59.13 42839.85 47799.77 2014-08-12 00:02:23.000 224 21202.74 59.16 42839.87 47799.77 2014-08-12 00:02:24.000 224 21202.78 59.16 42839.84 47799.77 2014-08-12 00:02:25.000 224 21202.75 59.19 42839.88 47799.77 2014-08-12 00:02:26.000 224 21202.77 59.19 42839.86 47799.77 2014-08-12 00:02:27.000 224 21202.78 59.21 42839.85 47799.79 2014-08-12 00:02:28.000 224 21202.76 59.22 42839.87 47799.77 2014-08-12 00:02:29.000 224 21202.76 59.24 42839.86 47799.77 2014-08-12 00:02:30.000 224 21202.77 59.27 42839.89 47799.76 2014-08-12 00:02:31.000 224 21202.74 59.31 42839.85 47799.78 2014-08-12 00:02:32.000 224 21202.77 59.33 42839.85 47799.78 2014-08-12 00:02:33.000 224 21202.76 59.39 42839.85 47799.75 2014-08-12 00:02:34.000 224 21202.75 59.45 42839.85 47799.75 2014-08-12 00:02:35.000 224 21202.75 59.52 42839.84 47799.73 2014-08-12 00:02:36.000 224 21202.77 59.59 42839.80 47799.74 2014-08-12 00:02:37.000 224 21202.76 59.64 42839.80 47799.73 2014-08-12 00:02:38.000 224 21202.77 59.73 42839.76 47799.71 2014-08-12 00:02:39.000 224 21202.81 59.81 42839.75 47799.70 2014-08-12 00:02:40.000 224 21202.80 59.89 42839.76 47799.70 2014-08-12 00:02:41.000 224 21202.78 60.02 42839.73 47799.69 2014-08-12 00:02:42.000 224 21202.77 60.13 42839.73 47799.70 2014-08-12 00:02:43.000 224 21202.79 60.22 42839.71 47799.67 2014-08-12 00:02:44.000 224 21202.79 60.32 42839.73 47799.66 2014-08-12 00:02:45.000 224 21202.77 60.44 42839.72 47799.65 2014-08-12 00:02:46.000 224 21202.79 60.53 42839.67 47799.63 2014-08-12 00:02:47.000 224 21202.76 60.62 42839.69 47799.64 2014-08-12 00:02:48.000 224 21202.77 60.70 42839.63 47799.61 2014-08-12 00:02:49.000 224 21202.78 60.78 42839.62 47799.61 2014-08-12 00:02:50.000 224 21202.74 60.87 42839.61 47799.57 2014-08-12 00:02:51.000 224 21202.73 60.92 42839.60 47799.56 2014-08-12 00:02:52.000 224 21202.72 60.99 42839.60 47799.54 2014-08-12 00:02:53.000 224 21202.73 61.02 42839.58 47799.55 2014-08-12 00:02:54.000 224 21202.66 61.05 42839.54 47799.51 2014-08-12 00:02:55.000 224 21202.63 61.09 42839.56 47799.50 2014-08-12 00:02:56.000 224 21202.62 61.11 42839.57 47799.46 2014-08-12 00:02:57.000 224 21202.63 61.11 42839.57 47799.42 2014-08-12 00:02:58.000 224 21202.59 61.08 42839.60 47799.43 2014-08-12 00:02:59.000 224 21202.56 61.07 42839.60 47799.40 2014-08-12 00:03:00.000 224 21202.52 61.07 42839.58 47799.39 2014-08-12 00:03:01.000 224 21202.53 61.02 42839.60 47799.41 2014-08-12 00:03:02.000 224 21202.50 61.01 42839.62 47799.39 2014-08-12 00:03:03.000 224 21202.44 60.98 42839.60 47799.40 2014-08-12 00:03:04.000 224 21202.46 60.93 42839.59 47799.38 2014-08-12 00:03:05.000 224 21202.45 60.91 42839.61 47799.41 2014-08-12 00:03:06.000 224 21202.44 60.86 42839.63 47799.40 2014-08-12 00:03:07.000 224 21202.48 60.79 42839.64 47799.42 2014-08-12 00:03:08.000 224 21202.48 60.75 42839.67 47799.44 2014-08-12 00:03:09.000 224 21202.48 60.71 42839.67 47799.45 2014-08-12 00:03:10.000 224 21202.49 60.67 42839.71 47799.47 2014-08-12 00:03:11.000 224 21202.49 60.60 42839.74 47799.47 2014-08-12 00:03:12.000 224 21202.48 60.51 42839.73 47799.52 2014-08-12 00:03:13.000 224 21202.54 60.43 42839.75 47799.54 2014-08-12 00:03:14.000 224 21202.54 60.36 42839.77 47799.56 2014-08-12 00:03:15.000 224 21202.54 60.29 42839.81 47799.60 2014-08-12 00:03:16.000 224 21202.54 60.23 42839.85 47799.64 2014-08-12 00:03:17.000 224 21202.60 60.15 42839.85 47799.67 2014-08-12 00:03:18.000 224 21202.60 60.11 42839.87 47799.69 2014-08-12 00:03:19.000 224 21202.57 60.07 42839.88 47799.71 2014-08-12 00:03:20.000 224 21202.61 60.01 42839.92 47799.75 2014-08-12 00:03:21.000 224 21202.59 59.98 42839.94 47799.76 2014-08-12 00:03:22.000 224 21202.59 59.94 42839.97 47799.76 2014-08-12 00:03:23.000 224 21202.61 59.89 42840.01 47799.78 2014-08-12 00:03:24.000 224 21202.61 59.84 42840.00 47799.81 2014-08-12 00:03:25.000 224 21202.62 59.83 42840.01 47799.81 2014-08-12 00:03:26.000 224 21202.66 59.81 42840.01 47799.82 2014-08-12 00:03:27.000 224 21202.67 59.78 42840.02 47799.84 2014-08-12 00:03:28.000 224 21202.69 59.71 42840.03 47799.85 2014-08-12 00:03:29.000 224 21202.74 59.69 42840.02 47799.83 2014-08-12 00:03:30.000 224 21202.76 59.65 42840.03 47799.87 2014-08-12 00:03:31.000 224 21202.82 59.59 42840.06 47799.90 2014-08-12 00:03:32.000 224 21202.85 59.53 42840.09 47799.91 2014-08-12 00:03:33.000 224 21202.88 59.51 42840.09 47799.95 2014-08-12 00:03:34.000 224 21202.90 59.46 42840.07 47799.98 2014-08-12 00:03:35.000 224 21202.95 59.41 42840.07 47800.01 2014-08-12 00:03:36.000 224 21202.97 59.38 42840.10 47800.04 2014-08-12 00:03:37.000 224 21203.01 59.35 42840.11 47800.06 2014-08-12 00:03:38.000 224 21203.03 59.33 42840.11 47800.09 2014-08-12 00:03:39.000 224 21203.04 59.31 42840.08 47800.08 2014-08-12 00:03:40.000 224 21203.07 59.30 42840.12 47800.12 2014-08-12 00:03:41.000 224 21203.07 59.30 42840.11 47800.12 2014-08-12 00:03:42.000 224 21203.12 59.26 42840.13 47800.15 2014-08-12 00:03:43.000 224 21203.14 59.23 42840.14 47800.17 2014-08-12 00:03:44.000 224 21203.15 59.22 42840.15 47800.16 2014-08-12 00:03:45.000 224 21203.18 59.21 42840.13 47800.19 2014-08-12 00:03:46.000 224 21203.18 59.16 42840.13 47800.20 2014-08-12 00:03:47.000 224 21203.20 59.14 42840.15 47800.19 2014-08-12 00:03:48.000 224 21203.19 59.10 42840.18 47800.23 2014-08-12 00:03:49.000 224 21203.15 59.09 42840.12 47800.22 2014-08-12 00:03:50.000 224 21203.16 59.06 42840.13 47800.21 2014-08-12 00:03:51.000 224 21203.16 59.05 42840.16 47800.23 2014-08-12 00:03:52.000 224 21203.18 59.05 42840.19 47800.23 2014-08-12 00:03:53.000 224 21203.13 59.05 42840.18 47800.22 2014-08-12 00:03:54.000 224 21203.10 59.02 42840.14 47800.23 2014-08-12 00:03:55.000 224 21203.10 59.03 42840.14 47800.22 2014-08-12 00:03:56.000 224 21203.13 59.05 42840.15 47800.20 2014-08-12 00:03:57.000 224 21203.08 59.05 42840.18 47800.20 2014-08-12 00:03:58.000 224 21203.05 59.02 42840.18 47800.19 2014-08-12 00:03:59.000 224 21203.00 59.01 42840.14 47800.15 2014-08-12 00:04:00.000 224 21202.92 59.02 42840.15 47800.12 2014-08-12 00:04:01.000 224 21202.88 59.01 42840.14 47800.12 2014-08-12 00:04:02.000 224 21202.86 58.97 42840.19 47800.11 2014-08-12 00:04:03.000 224 21202.84 58.94 42840.17 47800.06 2014-08-12 00:04:04.000 224 21202.83 58.91 42840.21 47800.06 2014-08-12 00:04:05.000 224 21202.78 58.90 42840.22 47800.05 2014-08-12 00:04:06.000 224 21202.76 58.88 42840.22 47800.07 2014-08-12 00:04:07.000 224 21202.68 58.90 42840.20 47800.04 2014-08-12 00:04:08.000 224 21202.67 58.89 42840.18 47800.01 2014-08-12 00:04:09.000 224 21202.59 58.90 42840.22 47800.00 2014-08-12 00:04:10.000 224 21202.53 58.90 42840.22 47800.00 2014-08-12 00:04:11.000 224 21202.50 58.88 42840.19 47799.96 2014-08-12 00:04:12.000 224 21202.49 58.86 42840.18 47799.95 2014-08-12 00:04:13.000 224 21202.40 58.85 42840.20 47799.93 2014-08-12 00:04:14.000 224 21202.36 58.86 42840.19 47799.89 2014-08-12 00:04:15.000 224 21202.31 58.85 42840.22 47799.86 2014-08-12 00:04:16.000 224 21202.24 58.87 42840.20 47799.87 2014-08-12 00:04:17.000 224 21202.23 58.87 42840.19 47799.83 2014-08-12 00:04:18.000 224 21202.19 58.90 42840.19 47799.82 2014-08-12 00:04:19.000 224 21202.15 58.93 42840.20 47799.80 2014-08-12 00:04:20.000 224 21202.09 58.95 42840.23 47799.75 2014-08-12 00:04:21.000 224 21202.04 58.97 42840.20 47799.71 2014-08-12 00:04:22.000 224 21202.02 59.00 42840.20 47799.71 2014-08-12 00:04:23.000 224 21201.98 59.05 42840.19 47799.70 2014-08-12 00:04:24.000 224 21201.95 59.04 42840.20 47799.66 2014-08-12 00:04:25.000 224 21201.92 59.12 42840.19 47799.65 2014-08-12 00:04:26.000 224 21201.90 59.17 42840.17 47799.64 2014-08-12 00:04:27.000 224 21201.86 59.18 42840.20 47799.62 2014-08-12 00:04:28.000 224 21201.83 59.22 42840.15 47799.61 2014-08-12 00:04:29.000 224 21201.84 59.29 42840.14 47799.57 2014-08-12 00:04:30.000 224 21201.82 59.33 42840.15 47799.58 2014-08-12 00:04:31.000 224 21201.80 59.36 42840.14 47799.57 2014-08-12 00:04:32.000 224 21201.76 59.39 42840.13 47799.55 2014-08-12 00:04:33.000 224 21201.75 59.42 42840.12 47799.54 2014-08-12 00:04:34.000 224 21201.75 59.46 42840.13 47799.51 2014-08-12 00:04:35.000 224 21201.75 59.51 42840.12 47799.53 2014-08-12 00:04:36.000 224 21201.78 59.54 42840.09 47799.52 2014-08-12 00:04:37.000 224 21201.74 59.59 42840.13 47799.49 2014-08-12 00:04:38.000 224 21201.69 59.62 42840.11 47799.51 2014-08-12 00:04:39.000 224 21201.67 59.61 42840.12 47799.50 2014-08-12 00:04:40.000 224 21201.66 59.64 42840.11 47799.48 2014-08-12 00:04:41.000 224 21201.66 59.70 42840.08 47799.47 2014-08-12 00:04:42.000 224 21201.61 59.74 42840.07 47799.46 2014-08-12 00:04:43.000 224 21201.59 59.77 42840.07 47799.44 2014-08-12 00:04:44.000 224 21201.58 59.80 42840.06 47799.42 2014-08-12 00:04:45.000 224 21201.56 59.80 42840.06 47799.41 2014-08-12 00:04:46.000 224 21201.54 59.82 42840.03 47799.40 2014-08-12 00:04:47.000 224 21201.51 59.84 42840.05 47799.38 2014-08-12 00:04:48.000 224 21201.50 59.84 42840.06 47799.37 2014-08-12 00:04:49.000 224 21201.47 59.82 42840.06 47799.35 2014-08-12 00:04:50.000 224 21201.48 59.83 42840.08 47799.36 2014-08-12 00:04:51.000 224 21201.51 59.82 42840.05 47799.37 2014-08-12 00:04:52.000 224 21201.54 59.84 42840.02 47799.38 2014-08-12 00:04:53.000 224 21201.54 59.83 42840.01 47799.37 2014-08-12 00:04:54.000 224 21201.57 59.80 42840.05 47799.37 2014-08-12 00:04:55.000 224 21201.58 59.81 42840.02 47799.39 2014-08-12 00:04:56.000 224 21201.60 59.78 42840.03 47799.39 2014-08-12 00:04:57.000 224 21201.63 59.78 42840.03 47799.38 2014-08-12 00:04:58.000 224 21201.63 59.78 42840.03 47799.40 2014-08-12 00:04:59.000 224 21201.63 59.76 42840.04 47799.40 2014-08-12 00:05:00.000 224 21201.66 59.73 42840.06 47799.43 2014-08-12 00:05:01.000 224 21201.64 59.70 42840.02 47799.41 2014-08-12 00:05:02.000 224 21201.64 59.69 42840.03 47799.42 2014-08-12 00:05:03.000 224 21201.62 59.71 42840.05 47799.41 2014-08-12 00:05:04.000 224 21201.63 59.68 42840.04 47799.41 2014-08-12 00:05:05.000 224 21201.68 59.63 42840.06 47799.43 2014-08-12 00:05:06.000 224 21201.67 59.60 42840.04 47799.43 2014-08-12 00:05:07.000 224 21201.67 59.57 42840.05 47799.45 2014-08-12 00:05:08.000 224 21201.70 59.50 42840.05 47799.47 2014-08-12 00:05:09.000 224 21201.72 59.49 42840.07 47799.46 2014-08-12 00:05:10.000 224 21201.75 59.47 42840.09 47799.49 2014-08-12 00:05:11.000 224 21201.77 59.48 42840.12 47799.52 2014-08-12 00:05:12.000 224 21201.80 59.46 42840.12 47799.53 2014-08-12 00:05:13.000 224 21201.82 59.44 42840.14 47799.54 2014-08-12 00:05:14.000 224 21201.83 59.40 42840.13 47799.57 2014-08-12 00:05:15.000 224 21201.84 59.41 42840.14 47799.60 2014-08-12 00:05:16.000 224 21201.87 59.38 42840.19 47799.60 2014-08-12 00:05:17.000 224 21201.91 59.36 42840.19 47799.62 2014-08-12 00:05:18.000 224 21201.92 59.35 42840.17 47799.64 2014-08-12 00:05:19.000 224 21201.94 59.32 42840.19 47799.65 2014-08-12 00:05:20.000 224 21201.94 59.33 42840.16 47799.65 2014-08-12 00:05:21.000 224 21201.96 59.30 42840.17 47799.68 2014-08-12 00:05:22.000 224 21201.96 59.31 42840.16 47799.70 2014-08-12 00:05:23.000 224 21201.99 59.29 42840.19 47799.69 2014-08-12 00:05:24.000 224 21202.02 59.27 42840.17 47799.72 2014-08-12 00:05:25.000 224 21202.06 59.26 42840.22 47799.72 2014-08-12 00:05:26.000 224 21202.05 59.24 42840.20 47799.73 2014-08-12 00:05:27.000 224 21202.04 59.26 42840.21 47799.74 2014-08-12 00:05:28.000 224 21202.07 59.26 42840.21 47799.74 2014-08-12 00:05:29.000 224 21202.11 59.21 42840.21 47799.76 2014-08-12 00:05:30.000 224 21202.11 59.18 42840.22 47799.76 2014-08-12 00:05:31.000 224 21202.15 59.20 42840.19 47799.78 2014-08-12 00:05:32.000 224 21202.13 59.17 42840.21 47799.78 2014-08-12 00:05:33.000 224 21202.14 59.13 42840.22 47799.80 2014-08-12 00:05:34.000 224 21202.14 59.14 42840.20 47799.80 2014-08-12 00:05:35.000 224 21202.13 59.11 42840.20 47799.79 2014-08-12 00:05:36.000 224 21202.11 59.11 42840.19 47799.79 2014-08-12 00:05:37.000 224 21202.12 59.10 42840.22 47799.80 2014-08-12 00:05:38.000 224 21202.12 59.10 42840.24 47799.81 2014-08-12 00:05:39.000 224 21202.11 59.05 42840.26 47799.81 2014-08-12 00:05:40.000 224 21202.09 59.05 42840.21 47799.81 2014-08-12 00:05:41.000 224 21202.04 59.04 42840.20 47799.81 2014-08-12 00:05:42.000 224 21202.05 59.01 42840.21 47799.77 2014-08-12 00:05:43.000 224 21202.05 59.01 42840.21 47799.79 2014-08-12 00:05:44.000 224 21202.02 59.00 42840.25 47799.77 2014-08-12 00:05:45.000 224 21202.01 58.98 42840.24 47799.77 2014-08-12 00:05:46.000 224 21201.99 58.97 42840.20 47799.75 2014-08-12 00:05:47.000 224 21201.95 58.96 42840.20 47799.77 2014-08-12 00:05:48.000 224 21201.93 59.00 42840.20 47799.74 2014-08-12 00:05:49.000 224 21201.92 59.00 42840.20 47799.74 2014-08-12 00:05:50.000 224 21201.91 58.99 42840.22 47799.72 2014-08-12 00:05:51.000 224 21201.88 58.99 42840.20 47799.69 2014-08-12 00:05:52.000 224 21201.88 58.98 42840.23 47799.70 2014-08-12 00:05:53.000 224 21201.86 58.95 42840.25 47799.67 2014-08-12 00:05:54.000 224 21201.83 58.93 42840.24 47799.68 2014-08-12 00:05:55.000 224 21201.77 58.91 42840.23 47799.66 2014-08-12 00:05:56.000 224 21201.74 58.92 42840.22 47799.65 2014-08-12 00:05:57.000 224 21201.74 58.91 42840.19 47799.63 2014-08-12 00:05:58.000 224 21201.71 58.86 42840.20 47799.64 2014-08-12 00:05:59.000 224 21201.71 58.84 42840.22 47799.61 2014-08-12 00:06:00.000 224 21201.66 58.82 42840.21 47799.63 2014-08-12 00:06:01.000 224 21201.59 58.85 42840.21 47799.61 2014-08-12 00:06:02.000 224 21201.57 58.85 42840.21 47799.56 2014-08-12 00:06:03.000 224 21201.56 58.84 42840.23 47799.58 2014-08-12 00:06:04.000 224 21201.54 58.82 42840.22 47799.58 2014-08-12 00:06:05.000 224 21201.51 58.83 42840.20 47799.57 2014-08-12 00:06:06.000 224 21201.47 58.80 42840.21 47799.54 2014-08-12 00:06:07.000 224 21201.47 58.80 42840.20 47799.54 2014-08-12 00:06:08.000 224 21201.48 58.80 42840.20 47799.52 2014-08-12 00:06:09.000 224 21201.46 58.77 42840.20 47799.52 2014-08-12 00:06:10.000 224 21201.40 58.76 42840.24 47799.53 2014-08-12 00:06:11.000 224 21201.38 58.78 42840.22 47799.51 2014-08-12 00:06:12.000 224 21201.36 58.79 42840.22 47799.50 2014-08-12 00:06:13.000 224 21201.34 58.80 42840.25 47799.44 2014-08-12 00:06:14.000 224 21201.35 58.79 42840.21 47799.47 2014-08-12 00:06:15.000 224 21201.31 58.82 42840.22 47799.47 2014-08-12 00:06:16.000 224 21201.31 58.82 42840.26 47799.45 2014-08-12 00:06:17.000 224 21201.30 58.81 42840.23 47799.46 2014-08-12 00:06:18.000 224 21201.31 58.81 42840.23 47799.43 2014-08-12 00:06:19.000 224 21201.32 58.82 42840.23 47799.42 2014-08-12 00:06:20.000 224 21201.29 58.85 42840.25 47799.44 2014-08-12 00:06:21.000 224 21201.30 58.87 42840.23 47799.42 2014-08-12 00:06:22.000 224 21201.31 58.88 42840.21 47799.44 2014-08-12 00:06:23.000 224 21201.30 58.87 42840.19 47799.43 2014-08-12 00:06:24.000 224 21201.32 58.89 42840.19 47799.44 2014-08-12 00:06:25.000 224 21201.33 58.90 42840.19 47799.43 2014-08-12 00:06:26.000 224 21201.35 58.91 42840.19 47799.44 2014-08-12 00:06:27.000 224 21201.38 58.91 42840.21 47799.46 2014-08-12 00:06:28.000 224 21201.42 58.89 42840.20 47799.40 2014-08-12 00:06:29.000 224 21201.43 58.90 42840.16 47799.45 2014-08-12 00:06:30.000 224 21201.45 58.92 42840.18 47799.44 2014-08-12 00:06:31.000 224 21201.46 58.91 42840.16 47799.46 2014-08-12 00:06:32.000 224 21201.47 58.93 42840.16 47799.44 2014-08-12 00:06:33.000 224 21201.48 58.93 42840.14 47799.45 2014-08-12 00:06:34.000 224 21201.46 58.93 42840.13 47799.47 2014-08-12 00:06:35.000 224 21201.51 58.89 42840.14 47799.43 2014-08-12 00:06:36.000 224 21201.52 58.90 42840.12 47799.46 2014-08-12 00:06:37.000 224 21201.50 58.91 42840.13 47799.46 2014-08-12 00:06:38.000 224 21201.49 58.93 42840.14 47799.47 2014-08-12 00:06:39.000 224 21201.51 58.91 42840.14 47799.43 2014-08-12 00:06:40.000 224 21201.53 58.90 42840.13 47799.45 2014-08-12 00:06:41.000 224 21201.52 58.89 42840.16 47799.44 2014-08-12 00:06:42.000 224 21201.52 58.91 42840.17 47799.44 2014-08-12 00:06:43.000 224 21201.48 58.93 42840.14 47799.45 2014-08-12 00:06:44.000 224 21201.51 58.93 42840.15 47799.43 2014-08-12 00:06:45.000 224 21201.51 58.91 42840.16 47799.43 2014-08-12 00:06:46.000 224 21201.51 58.92 42840.15 47799.42 2014-08-12 00:06:47.000 224 21201.48 58.93 42840.13 47799.41 2014-08-12 00:06:48.000 224 21201.48 58.91 42840.10 47799.42 2014-08-12 00:06:49.000 224 21201.46 58.92 42840.07 47799.42 2014-08-12 00:06:50.000 224 21201.46 58.91 42840.09 47799.38 2014-08-12 00:06:51.000 224 21201.44 58.88 42840.08 47799.37 2014-08-12 00:06:52.000 224 21201.45 58.88 42840.05 47799.34 2014-08-12 00:06:53.000 224 21201.47 58.89 42840.02 47799.32 2014-08-12 00:06:54.000 224 21201.49 58.84 42840.01 47799.34 2014-08-12 00:06:55.000 224 21201.49 58.79 42840.03 47799.34 2014-08-12 00:06:56.000 224 21201.51 58.76 42840.03 47799.31 2014-08-12 00:06:57.000 224 21201.49 58.71 42840.02 47799.32 2014-08-12 00:06:58.000 224 21201.51 58.65 42840.04 47799.32 2014-08-12 00:06:59.000 224 21201.55 58.62 42840.05 47799.34 2014-08-12 00:07:00.000 224 21201.58 58.57 42840.01 47799.37 2014-08-12 00:07:01.000 224 21201.62 58.51 42840.05 47799.37 2014-08-12 00:07:02.000 224 21201.61 58.49 42840.08 47799.40 2014-08-12 00:07:03.000 224 21201.60 58.50 42840.03 47799.38 2014-08-12 00:07:04.000 224 21201.61 58.46 42840.02 47799.40 2014-08-12 00:07:05.000 224 21201.60 58.44 42840.06 47799.41 2014-08-12 00:07:06.000 224 21201.61 58.43 42840.02 47799.42 2014-08-12 00:07:07.000 224 21201.58 58.37 42840.03 47799.41 2014-08-12 00:07:08.000 224 21201.56 58.32 42840.05 47799.40 2014-08-12 00:07:09.000 224 21201.58 58.30 42840.09 47799.42 2014-08-12 00:07:10.000 224 21201.59 58.24 42840.09 47799.41 2014-08-12 00:07:11.000 224 21201.56 58.21 42840.06 47799.41 2014-08-12 00:07:12.000 224 21201.52 58.19 42840.09 47799.43 2014-08-12 00:07:13.000 224 21201.51 58.17 42840.12 47799.40 2014-08-12 00:07:14.000 224 21201.51 58.14 42840.12 47799.40 2014-08-12 00:07:15.000 224 21201.48 58.11 42840.11 47799.41 2014-08-12 00:07:16.000 224 21201.47 58.06 42840.10 47799.41 2014-08-12 00:07:17.000 224 21201.45 58.03 42840.13 47799.38 2014-08-12 00:07:18.000 224 21201.45 58.00 42840.13 47799.39 2014-08-12 00:07:19.000 224 21201.42 58.02 42840.13 47799.41 2014-08-12 00:07:20.000 224 21201.42 58.01 42840.11 47799.39 2014-08-12 00:07:21.000 224 21201.40 57.97 42840.10 47799.42 2014-08-12 00:07:22.000 224 21201.39 57.94 42840.14 47799.39 2014-08-12 00:07:23.000 224 21201.40 57.91 42840.16 47799.43 2014-08-12 00:07:24.000 224 21201.42 57.89 42840.19 47799.42 2014-08-12 00:07:25.000 224 21201.43 57.83 42840.21 47799.43 2014-08-12 00:07:26.000 224 21201.42 57.79 42840.20 47799.43 2014-08-12 00:07:27.000 224 21201.44 57.78 42840.19 47799.46 2014-08-12 00:07:28.000 224 21201.47 57.77 42840.17 47799.46 2014-08-12 00:07:29.000 224 21201.45 57.75 42840.18 47799.47 2014-08-12 00:07:30.000 224 21201.44 57.73 42840.22 47799.46 2014-08-12 00:07:31.000 224 21201.43 57.71 42840.22 47799.48 2014-08-12 00:07:32.000 224 21201.44 57.71 42840.24 47799.47 2014-08-12 00:07:33.000 224 21201.45 57.69 42840.23 47799.50 2014-08-12 00:07:34.000 224 21201.45 57.67 42840.24 47799.48 2014-08-12 00:07:35.000 224 21201.43 57.65 42840.25 47799.50 2014-08-12 00:07:36.000 224 21201.44 57.63 42840.26 47799.51 2014-08-12 00:07:37.000 224 21201.47 57.63 42840.24 47799.51 2014-08-12 00:07:38.000 224 21201.48 57.62 42840.26 47799.52 2014-08-12 00:07:39.000 224 21201.47 57.63 42840.27 47799.54 2014-08-12 00:07:40.000 224 21201.48 57.59 42840.28 47799.51 2014-08-12 00:07:41.000 224 21201.49 57.59 42840.28 47799.52 2014-08-12 00:07:42.000 224 21201.45 57.60 42840.28 47799.50 2014-08-12 00:07:43.000 224 21201.41 57.62 42840.26 47799.53 2014-08-12 00:07:44.000 224 21201.42 57.63 42840.24 47799.51 2014-08-12 00:07:45.000 224 21201.40 57.61 42840.25 47799.48 2014-08-12 00:07:46.000 224 21201.40 57.62 42840.25 47799.47 2014-08-12 00:07:47.000 224 21201.38 57.63 42840.25 47799.45 2014-08-12 00:07:48.000 224 21201.38 57.60 42840.20 47799.43 2014-08-12 00:07:49.000 224 21201.35 57.59 42840.18 47799.45 2014-08-12 00:07:50.000 224 21201.34 57.59 42840.18 47799.42 2014-08-12 00:07:51.000 224 21201.33 57.58 42840.20 47799.40 2014-08-12 00:07:52.000 224 21201.35 57.59 42840.21 47799.40 2014-08-12 00:07:53.000 224 21201.33 57.59 42840.16 47799.40 2014-08-12 00:07:54.000 224 21201.34 57.59 42840.14 47799.38 2014-08-12 00:07:55.000 224 21201.32 57.60 42840.15 47799.39 2014-08-12 00:07:56.000 224 21201.33 57.60 42840.16 47799.38 2014-08-12 00:07:57.000 224 21201.33 57.62 42840.14 47799.39 2014-08-12 00:07:58.000 224 21201.36 57.63 42840.17 47799.36 2014-08-12 00:07:59.000 224 21201.41 57.65 42840.19 47799.38 2014-08-12 00:08:00.000 224 21201.45 57.70 42840.18 47799.40 2014-08-12 00:08:01.000 224 21201.46 57.72 42840.14 47799.39 2014-08-12 00:08:02.000 224 21201.48 57.75 42840.16 47799.42 2014-08-12 00:08:03.000 224 21201.53 57.75 42840.17 47799.42 2014-08-12 00:08:04.000 224 21201.51 57.76 42840.18 47799.44 2014-08-12 00:08:05.000 224 21201.54 57.81 42840.19 47799.45 2014-08-12 00:08:06.000 224 21201.61 57.83 42840.17 47799.45 2014-08-12 00:08:07.000 224 21201.65 57.83 42840.17 47799.46 2014-08-12 00:08:08.000 224 21201.63 57.85 42840.16 47799.49 2014-08-12 00:08:09.000 224 21201.66 57.89 42840.14 47799.47 2014-08-12 00:08:10.000 224 21201.68 57.91 42840.16 47799.47 2014-08-12 00:08:11.000 224 21201.70 57.96 42840.12 47799.51 2014-08-12 00:08:12.000 224 21201.73 57.97 42840.14 47799.48 2014-08-12 00:08:13.000 224 21201.72 58.01 42840.16 47799.50 2014-08-12 00:08:14.000 224 21201.73 58.03 42840.15 47799.49 2014-08-12 00:08:15.000 224 21201.74 58.04 42840.13 47799.50 2014-08-12 00:08:16.000 224 21201.75 58.06 42840.14 47799.51 2014-08-12 00:08:17.000 224 21201.76 58.08 42840.13 47799.51 2014-08-12 00:08:18.000 224 21201.77 58.12 42840.14 47799.51 2014-08-12 00:08:19.000 224 21201.76 58.14 42840.11 47799.51 2014-08-12 00:08:20.000 224 21201.79 58.19 42840.09 47799.51 2014-08-12 00:08:21.000 224 21201.81 58.20 42840.09 47799.50 2014-08-12 00:08:22.000 224 21201.81 58.18 42840.06 47799.49 2014-08-12 00:08:23.000 224 21201.78 58.20 42840.06 47799.48 2014-08-12 00:08:24.000 224 21201.77 58.22 42840.04 47799.46 2014-08-12 00:08:25.000 224 21201.76 58.22 42840.03 47799.48 2014-08-12 00:08:26.000 224 21201.76 58.22 42840.03 47799.47 2014-08-12 00:08:27.000 224 21201.78 58.21 42840.00 47799.48 2014-08-12 00:08:28.000 224 21201.81 58.16 42840.02 47799.47 2014-08-12 00:08:29.000 224 21201.81 58.11 42840.04 47799.50 2014-08-12 00:08:30.000 224 21201.83 58.12 42840.05 47799.49 2014-08-12 00:08:31.000 224 21201.86 58.10 42840.05 47799.50 2014-08-12 00:08:32.000 224 21201.87 58.08 42840.05 47799.52 2014-08-12 00:08:33.000 224 21201.84 58.10 42840.07 47799.51 2014-08-12 00:08:34.000 224 21201.87 58.07 42840.11 47799.51 2014-08-12 00:08:35.000 224 21201.85 58.09 42840.07 47799.54 2014-08-12 00:08:36.000 224 21201.84 58.06 42840.07 47799.51 2014-08-12 00:08:37.000 224 21201.84 58.01 42840.10 47799.52 2014-08-12 00:08:38.000 224 21201.81 57.99 42840.07 47799.53 2014-08-12 00:08:39.000 224 21201.82 57.95 42840.08 47799.51 2014-08-12 00:08:40.000 224 21201.83 57.88 42840.08 47799.52 2014-08-12 00:08:41.000 224 21201.84 57.83 42840.08 47799.53 2014-08-12 00:08:42.000 224 21201.83 57.80 42840.10 47799.54 2014-08-12 00:08:43.000 224 21201.81 57.78 42840.13 47799.53 2014-08-12 00:08:44.000 224 21201.83 57.71 42840.11 47799.55 2014-08-12 00:08:45.000 224 21201.85 57.67 42840.11 47799.57 2014-08-12 00:08:46.000 224 21201.84 57.62 42840.13 47799.54 2014-08-12 00:08:47.000 224 21201.86 57.57 42840.16 47799.59 2014-08-12 00:08:48.000 224 21201.85 57.55 42840.14 47799.59 2014-08-12 00:08:49.000 224 21201.88 57.53 42840.12 47799.59 2014-08-12 00:08:50.000 224 21201.89 57.49 42840.15 47799.59 2014-08-12 00:08:51.000 224 21201.88 57.45 42840.15 47799.64 2014-08-12 00:08:52.000 224 21201.90 57.39 42840.17 47799.63 2014-08-12 00:08:53.000 224 21201.90 57.35 42840.20 47799.65 2014-08-12 00:08:54.000 224 21201.86 57.37 42840.19 47799.62 2014-08-12 00:08:55.000 224 21201.86 57.37 42840.18 47799.63 2014-08-12 00:08:56.000 224 21201.88 57.34 42840.18 47799.63 2014-08-12 00:08:57.000 224 21201.86 57.33 42840.21 47799.64 2014-08-12 00:08:58.000 224 21201.84 57.29 42840.16 47799.62 2014-08-12 00:08:59.000 224 21201.82 57.28 42840.19 47799.62 2014-08-12 00:09:00.000 224 21201.80 57.26 42840.18 47799.63 2014-08-12 00:09:01.000 224 21201.79 57.20 42840.16 47799.61 2014-08-12 00:09:02.000 224 21201.77 57.18 42840.17 47799.60 2014-08-12 00:09:03.000 224 21201.77 57.15 42840.19 47799.61 2014-08-12 00:09:04.000 224 21201.74 57.12 42840.17 47799.59 2014-08-12 00:09:05.000 224 21201.72 57.06 42840.18 47799.59 2014-08-12 00:09:06.000 224 21201.71 57.02 42840.16 47799.58 2014-08-12 00:09:07.000 224 21201.69 57.00 42840.19 47799.55 2014-08-12 00:09:08.000 224 21201.66 56.97 42840.17 47799.55 2014-08-12 00:09:09.000 224 21201.64 56.93 42840.18 47799.58 2014-08-12 00:09:10.000 224 21201.65 56.92 42840.18 47799.55 2014-08-12 00:09:11.000 224 21201.62 56.89 42840.21 47799.54 2014-08-12 00:09:12.000 224 21201.59 56.85 42840.21 47799.56 2014-08-12 00:09:13.000 224 21201.57 56.77 42840.21 47799.53 2014-08-12 00:09:14.000 224 21201.58 56.73 42840.22 47799.52 2014-08-12 00:09:15.000 224 21201.58 56.69 42840.24 47799.56 2014-08-12 00:09:16.000 224 21201.56 56.64 42840.25 47799.56 2014-08-12 00:09:17.000 224 21201.56 56.61 42840.26 47799.55 2014-08-12 00:09:18.000 224 21201.58 56.60 42840.26 47799.58 2014-08-12 00:09:19.000 224 21201.54 56.55 42840.23 47799.55 2014-08-12 00:09:20.000 224 21201.52 56.53 42840.27 47799.55 2014-08-12 00:09:21.000 224 21201.51 56.49 42840.27 47799.56 2014-08-12 00:09:22.000 224 21201.54 56.46 42840.32 47799.59 2014-08-12 00:09:23.000 224 21201.55 56.44 42840.28 47799.59 2014-08-12 00:09:24.000 224 21201.55 56.44 42840.27 47799.59 2014-08-12 00:09:25.000 224 21201.54 56.45 42840.26 47799.58 2014-08-12 00:09:26.000 224 21201.53 56.44 42840.30 47799.60 2014-08-12 00:09:27.000 224 21201.52 56.43 42840.30 47799.59 2014-08-12 00:09:28.000 224 21201.50 56.39 42840.32 47799.58 2014-08-12 00:09:29.000 224 21201.50 56.40 42840.29 47799.61 2014-08-12 00:09:30.000 224 21201.50 56.38 42840.29 47799.57 2014-08-12 00:09:31.000 224 21201.50 56.33 42840.28 47799.58 2014-08-12 00:09:32.000 224 21201.47 56.30 42840.30 47799.59 2014-08-12 00:09:33.000 224 21201.46 56.32 42840.30 47799.55 2014-08-12 00:09:34.000 224 21201.42 56.30 42840.28 47799.56 2014-08-12 00:09:35.000 224 21201.39 56.31 42840.29 47799.56 2014-08-12 00:09:36.000 224 21201.37 56.33 42840.32 47799.54 2014-08-12 00:09:37.000 224 21201.35 56.31 42840.30 47799.53 2014-08-12 00:09:38.000 224 21201.37 56.30 42840.32 47799.51 2014-08-12 00:09:39.000 224 21201.38 56.31 42840.29 47799.52 2014-08-12 00:09:40.000 224 21201.35 56.31 42840.33 47799.51 2014-08-12 00:09:41.000 224 21201.36 56.29 42840.33 47799.53 2014-08-12 00:09:42.000 224 21201.35 56.28 42840.32 47799.53 2014-08-12 00:09:43.000 224 21201.37 56.27 42840.32 47799.52 2014-08-12 00:09:44.000 224 21201.39 56.27 42840.33 47799.54 2014-08-12 00:09:45.000 224 21201.43 56.26 42840.32 47799.56 2014-08-12 00:09:46.000 224 21201.42 56.27 42840.33 47799.56 2014-08-12 00:09:47.000 224 21201.40 56.30 42840.32 47799.57 2014-08-12 00:09:48.000 224 21201.41 56.33 42840.31 47799.57 2014-08-12 00:09:49.000 224 21201.41 56.37 42840.30 47799.57 2014-08-12 00:09:50.000 224 21201.35 56.43 42840.31 47799.56 2014-08-12 00:09:51.000 224 21201.30 56.50 42840.31 47799.53 2014-08-12 00:09:52.000 224 21201.29 56.54 42840.27 47799.50 2014-08-12 00:09:53.000 224 21201.29 56.53 42840.25 47799.46 2014-08-12 00:09:54.000 224 21201.28 56.59 42840.24 47799.44 2014-08-12 00:09:55.000 224 21201.24 56.62 42840.25 47799.42 2014-08-12 00:09:56.000 224 21201.26 56.69 42840.20 47799.41 2014-08-12 00:09:57.000 224 21201.23 56.65 42840.20 47799.38 2014-08-12 00:09:58.000 224 21201.23 56.66 42840.17 47799.37 2014-08-12 00:09:59.000 224 21201.24 56.68 42840.19 47799.35 2014-08-12 00:10:00.000 224 21201.22 56.70 42840.19 47799.33 2014-08-12 00:10:01.000 224 21201.19 56.71 42840.16 47799.34 2014-08-12 00:10:02.000 224 21201.17 56.71 42840.19 47799.32 2014-08-12 00:10:03.000 224 21201.17 56.68 42840.17 47799.31 2014-08-12 00:10:04.000 224 21201.16 56.67 42840.17 47799.30 2014-08-12 00:10:05.000 224 21201.15 56.68 42840.16 47799.32 2014-08-12 00:10:06.000 224 21201.16 56.68 42840.19 47799.30 2014-08-12 00:10:07.000 224 21201.12 56.68 42840.20 47799.30 2014-08-12 00:10:08.000 224 21201.13 56.68 42840.21 47799.30 2014-08-12 00:10:09.000 224 21201.09 56.65 42840.20 47799.29 2014-08-12 00:10:10.000 224 21201.04 56.63 42840.20 47799.29 2014-08-12 00:10:11.000 224 21201.03 56.63 42840.19 47799.29 2014-08-12 00:10:12.000 224 21201.04 56.61 42840.18 47799.26 2014-08-12 00:10:13.000 224 21201.01 56.64 42840.18 47799.27 2014-08-12 00:10:14.000 224 21201.01 56.63 42840.20 47799.26 2014-08-12 00:10:15.000 224 21201.00 56.63 42840.20 47799.26 2014-08-12 00:10:16.000 224 21200.97 56.64 42840.18 47799.24 2014-08-12 00:10:17.000 224 21200.95 56.64 42840.17 47799.23 2014-08-12 00:10:18.000 224 21200.94 56.65 42840.19 47799.22 2014-08-12 00:10:19.000 224 21200.93 56.67 42840.21 47799.24 2014-08-12 00:10:20.000 224 21200.92 56.67 42840.18 47799.21 2014-08-12 00:10:21.000 224 21200.92 56.66 42840.20 47799.21 2014-08-12 00:10:22.000 224 21200.90 56.67 42840.17 47799.22 2014-08-12 00:10:23.000 224 21200.92 56.65 42840.17 47799.23 2014-08-12 00:10:24.000 224 21200.96 56.61 42840.17 47799.24 2014-08-12 00:10:25.000 224 21200.99 56.59 42840.18 47799.22 2014-08-12 00:10:26.000 224 21200.98 56.57 42840.18 47799.22 2014-08-12 00:10:27.000 224 21200.96 56.51 42840.20 47799.22 2014-08-12 00:10:28.000 224 21200.97 56.47 42840.18 47799.23 2014-08-12 00:10:29.000 224 21200.99 56.44 42840.20 47799.25 2014-08-12 00:10:30.000 224 21200.99 56.41 42840.21 47799.23 2014-08-12 00:10:31.000 224 21200.97 56.35 42840.22 47799.24 2014-08-12 00:10:32.000 224 21200.95 56.33 42840.22 47799.25 2014-08-12 00:10:33.000 224 21200.93 56.31 42840.20 47799.24 2014-08-12 00:10:34.000 224 21200.90 56.30 42840.19 47799.22 2014-08-12 00:10:35.000 224 21200.88 56.25 42840.21 47799.23 2014-08-12 00:10:36.000 224 21200.89 56.23 42840.21 47799.23 2014-08-12 00:10:37.000 224 21200.91 56.23 42840.21 47799.22 2014-08-12 00:10:38.000 224 21200.93 56.22 42840.23 47799.23 2014-08-12 00:10:39.000 224 21200.93 56.18 42840.22 47799.25 2014-08-12 00:10:40.000 224 21200.93 56.14 42840.23 47799.22 2014-08-12 00:10:41.000 224 21200.96 56.11 42840.27 47799.27 2014-08-12 00:10:42.000 224 21200.99 56.09 42840.24 47799.24 2014-08-12 00:10:43.000 224 21201.02 56.04 42840.24 47799.29 2014-08-12 00:10:44.000 224 21201.02 56.00 42840.25 47799.27 2014-08-12 00:10:45.000 224 21201.02 55.99 42840.27 47799.30 2014-08-12 00:10:46.000 224 21201.01 55.97 42840.27 47799.29 2014-08-12 00:10:47.000 224 21200.98 55.91 42840.25 47799.29 2014-08-12 00:10:48.000 224 21201.01 55.87 42840.26 47799.30 2014-08-12 00:10:49.000 224 21201.03 55.83 42840.23 47799.32 2014-08-12 00:10:50.000 224 21201.00 55.81 42840.21 47799.30 2014-08-12 00:10:51.000 224 21201.00 55.76 42840.25 47799.30 2014-08-12 00:10:52.000 224 21201.03 55.76 42840.26 47799.31 2014-08-12 00:10:53.000 224 21201.07 55.73 42840.25 47799.32 2014-08-12 00:10:54.000 224 21201.10 55.68 42840.27 47799.33 2014-08-12 00:10:55.000 224 21201.13 55.63 42840.25 47799.33 2014-08-12 00:10:56.000 224 21201.12 55.60 42840.29 47799.33 2014-08-12 00:10:57.000 224 21201.14 55.58 42840.28 47799.36 2014-08-12 00:10:58.000 224 21201.17 55.54 42840.25 47799.34 2014-08-12 00:10:59.000 224 21201.15 55.50 42840.23 47799.33 2014-08-12 00:11:00.000 224 21201.12 55.46 42840.23 47799.35 2014-08-12 00:11:01.000 224 21201.14 55.43 42840.21 47799.38 2014-08-12 00:11:02.000 224 21201.12 55.42 42840.26 47799.35 2014-08-12 00:11:03.000 224 21201.09 55.37 42840.24 47799.37 2014-08-12 00:11:04.000 224 21201.10 55.31 42840.29 47799.35 2014-08-12 00:11:05.000 224 21201.06 55.28 42840.29 47799.33 2014-08-12 00:11:06.000 224 21201.03 55.25 42840.31 47799.36 2014-08-12 00:11:07.000 224 21201.02 55.22 42840.33 47799.35 2014-08-12 00:11:08.000 224 21201.01 55.20 42840.31 47799.35 2014-08-12 00:11:09.000 224 21200.98 55.17 42840.28 47799.34 2014-08-12 00:11:10.000 224 21200.98 55.18 42840.31 47799.35 2014-08-12 00:11:11.000 224 21200.98 55.19 42840.34 47799.35 2014-08-12 00:11:12.000 224 21200.97 55.19 42840.34 47799.33 2014-08-12 00:11:13.000 224 21201.00 55.16 42840.32 47799.34 2014-08-12 00:11:14.000 224 21201.00 55.14 42840.32 47799.35 2014-08-12 00:11:15.000 224 21201.01 55.13 42840.33 47799.34 2014-08-12 00:11:16.000 224 21201.00 55.11 42840.32 47799.34 2014-08-12 00:11:17.000 224 21201.02 55.11 42840.34 47799.35 2014-08-12 00:11:18.000 224 21201.01 55.11 42840.33 47799.37 2014-08-12 00:11:19.000 224 21201.00 55.09 42840.32 47799.35 2014-08-12 00:11:20.000 224 21200.99 55.07 42840.31 47799.36 2014-08-12 00:11:21.000 224 21200.96 55.04 42840.30 47799.35 2014-08-12 00:11:22.000 224 21200.95 55.04 42840.29 47799.34 2014-08-12 00:11:23.000 224 21200.93 55.05 42840.36 47799.33 2014-08-12 00:11:24.000 224 21200.89 55.07 42840.33 47799.32 2014-08-12 00:11:25.000 224 21200.89 55.09 42840.29 47799.30 2014-08-12 00:11:26.000 224 21200.85 55.12 42840.32 47799.32 2014-08-12 00:11:27.000 224 21200.82 55.14 42840.28 47799.29 2014-08-12 00:11:28.000 224 21200.79 55.17 42840.31 47799.26 2014-08-12 00:11:29.000 224 21200.77 55.20 42840.30 47799.25 2014-08-12 00:11:30.000 224 21200.73 55.23 42840.31 47799.25 2014-08-12 00:11:31.000 224 21200.70 55.27 42840.29 47799.21 2014-08-12 00:11:32.000 224 21200.67 55.27 42840.27 47799.21 2014-08-12 00:11:33.000 224 21200.67 55.27 42840.27 47799.17 2014-08-12 00:11:34.000 224 21200.67 55.27 42840.28 47799.16 2014-08-12 00:11:35.000 224 21200.64 55.30 42840.28 47799.18 2014-08-12 00:11:36.000 224 21200.65 55.30 42840.27 47799.15 2014-08-12 00:11:37.000 224 21200.65 55.29 42840.32 47799.16 2014-08-12 00:11:38.000 224 21200.62 55.29 42840.30 47799.15 2014-08-12 00:11:39.000 224 21200.60 55.28 42840.29 47799.14 2014-08-12 00:11:40.000 224 21200.62 55.28 42840.27 47799.17 2014-08-12 00:11:41.000 224 21200.57 55.29 42840.28 47799.12 2014-08-12 00:11:42.000 224 21200.55 55.30 42840.28 47799.10 2014-08-12 00:11:43.000 224 21200.52 55.30 42840.26 47799.12 2014-08-12 00:11:44.000 224 21200.51 55.31 42840.25 47799.10 2014-08-12 00:11:45.000 224 21200.50 55.30 42840.28 47799.08 2014-08-12 00:11:46.000 224 21200.51 55.32 42840.28 47799.09 2014-08-12 00:11:47.000 224 21200.47 55.36 42840.24 47799.06 2014-08-12 00:11:48.000 224 21200.47 55.39 42840.25 47799.07 2014-08-12 00:11:49.000 224 21200.46 55.40 42840.25 47799.04 2014-08-12 00:11:50.000 224 21200.46 55.40 42840.24 47799.06 2014-08-12 00:11:51.000 224 21200.45 55.43 42840.25 47799.04 2014-08-12 00:11:52.000 224 21200.45 55.44 42840.23 47799.01 2014-08-12 00:11:53.000 224 21200.43 55.48 42840.22 47799.02 2014-08-12 00:11:54.000 224 21200.43 55.49 42840.23 47799.01 2014-08-12 00:11:55.000 224 21200.38 55.53 42840.22 47799.02 2014-08-12 00:11:56.000 224 21200.39 55.52 42840.22 47798.98 2014-08-12 00:11:57.000 224 21200.37 55.53 42840.24 47799.00 2014-08-12 00:11:58.000 224 21200.35 55.53 42840.25 47798.99 2014-08-12 00:11:59.000 224 21200.33 55.55 42840.21 47798.99 2014-08-12 00:12:00.000 224 21200.34 55.56 42840.23 47798.99 2014-08-12 00:12:01.000 224 21200.34 55.57 42840.22 47798.98 2014-08-12 00:12:02.000 224 21200.34 55.59 42840.22 47798.99 2014-08-12 00:12:03.000 224 21200.38 55.60 42840.19 47798.98 2014-08-12 00:12:04.000 224 21200.40 55.59 42840.21 47798.97 2014-08-12 00:12:05.000 224 21200.40 55.60 42840.23 47799.00 2014-08-12 00:12:06.000 224 21200.41 55.62 42840.22 47799.00 2014-08-12 00:12:07.000 224 21200.42 55.66 42840.23 47799.01 2014-08-12 00:12:08.000 224 21200.45 55.69 42840.19 47799.02 2014-08-12 00:12:09.000 224 21200.51 55.67 42840.21 47799.01 2014-08-12 00:12:10.000 224 21200.54 55.64 42840.21 47799.01 2014-08-12 00:12:11.000 224 21200.56 55.65 42840.18 47799.05 2014-08-12 00:12:12.000 224 21200.60 55.66 42840.20 47799.07 2014-08-12 00:12:13.000 224 21200.64 55.68 42840.20 47799.06 2014-08-12 00:12:14.000 224 21200.69 55.67 42840.19 47799.05 2014-08-12 00:12:15.000 224 21200.71 55.69 42840.19 47799.09 2014-08-12 00:12:16.000 224 21200.72 55.70 42840.19 47799.08 2014-08-12 00:12:17.000 224 21200.74 55.70 42840.14 47799.10 2014-08-12 00:12:18.000 224 21200.78 55.69 42840.15 47799.11 2014-08-12 00:12:19.000 224 21200.79 55.72 42840.17 47799.12 2014-08-12 00:12:20.000 224 21200.81 55.72 42840.18 47799.16 2014-08-12 00:12:21.000 224 21200.81 55.74 42840.17 47799.13 2014-08-12 00:12:22.000 224 21200.88 55.72 42840.15 47799.16 2014-08-12 00:12:23.000 224 21200.88 55.72 42840.15 47799.17 2014-08-12 00:12:24.000 224 21200.91 55.71 42840.19 47799.18 2014-08-12 00:12:25.000 224 21200.96 55.72 42840.15 47799.21 2014-08-12 00:12:26.000 224 21200.93 55.71 42840.16 47799.18 2014-08-12 00:12:27.000 224 21200.96 55.71 42840.13 47799.24 2014-08-12 00:12:28.000 224 21201.01 55.70 42840.13 47799.19 2014-08-12 00:12:29.000 224 21201.03 55.70 42840.13 47799.24 2014-08-12 00:12:30.000 224 21201.03 55.70 42840.12 47799.22 2014-08-12 00:12:31.000 224 21201.03 55.72 42840.12 47799.24 2014-08-12 00:12:32.000 224 21201.06 55.73 42840.12 47799.26 2014-08-12 00:12:33.000 224 21201.09 55.73 42840.16 47799.25 2014-08-12 00:12:34.000 224 21201.10 55.74 42840.16 47799.25 2014-08-12 00:12:35.000 224 21201.13 55.74 42840.14 47799.27 2014-08-12 00:12:36.000 224 21201.17 55.72 42840.14 47799.29 2014-08-12 00:12:37.000 224 21201.15 55.72 42840.13 47799.30 2014-08-12 00:12:38.000 224 21201.16 55.74 42840.12 47799.28 2014-08-12 00:12:39.000 224 21201.18 55.72 42840.16 47799.30 2014-08-12 00:12:40.000 224 21201.18 55.70 42840.16 47799.30 2014-08-12 00:12:41.000 224 21201.18 55.70 42840.15 47799.30 2014-08-12 00:12:42.000 224 21201.16 55.67 42840.16 47799.31 2014-08-12 00:12:43.000 224 21201.14 55.66 42840.20 47799.32 2014-08-12 00:12:44.000 224 21201.16 55.65 42840.15 47799.31 2014-08-12 00:12:45.000 224 21201.15 55.64 42840.15 47799.33 2014-08-12 00:12:46.000 224 21201.16 55.60 42840.17 47799.29 2014-08-12 00:12:47.000 224 21201.18 55.56 42840.19 47799.30 2014-08-12 00:12:48.000 224 21201.14 55.53 42840.21 47799.32 2014-08-12 00:12:49.000 224 21201.12 55.55 42840.21 47799.30 2014-08-12 00:12:50.000 224 21201.10 55.54 42840.22 47799.31 2014-08-12 00:12:51.000 224 21201.11 55.52 42840.18 47799.30 2014-08-12 00:12:52.000 224 21201.10 55.51 42840.19 47799.28 2014-08-12 00:12:53.000 224 21201.11 55.49 42840.18 47799.28 2014-08-12 00:12:54.000 224 21201.12 55.45 42840.17 47799.29 2014-08-12 00:12:55.000 224 21201.10 55.44 42840.13 47799.29 2014-08-12 00:12:56.000 224 21201.11 55.41 42840.15 47799.29 2014-08-12 00:12:57.000 224 21201.13 55.40 42840.17 47799.28 2014-08-12 00:12:58.000 224 21201.14 55.33 42840.14 47799.28 2014-08-12 00:12:59.000 224 21201.14 55.30 42840.15 47799.28 2014-08-12 00:13:00.000 224 21201.15 55.29 42840.17 47799.30 2014-08-12 00:13:01.000 224 21201.13 55.26 42840.20 47799.28 2014-08-12 00:13:02.000 224 21201.12 55.22 42840.19 47799.28 2014-08-12 00:13:03.000 224 21201.10 55.20 42840.19 47799.33 2014-08-12 00:13:04.000 224 21201.11 55.19 42840.22 47799.27 2014-08-12 00:13:05.000 224 21201.06 55.16 42840.19 47799.28 2014-08-12 00:13:06.000 224 21201.05 55.13 42840.18 47799.29 2014-08-12 00:13:07.000 224 21201.04 55.11 42840.23 47799.27 2014-08-12 00:13:08.000 224 21201.00 55.09 42840.25 47799.28 2014-08-12 00:13:09.000 224 21201.01 55.08 42840.20 47799.25 2014-08-12 00:13:10.000 224 21201.02 55.05 42840.22 47799.26 2014-08-12 00:13:11.000 224 21200.95 55.04 42840.23 47799.24 2014-08-12 00:13:12.000 224 21200.98 55.00 42840.20 47799.25 2014-08-12 00:13:13.000 224 21200.98 55.00 42840.22 47799.25 2014-08-12 00:13:14.000 224 21200.95 54.97 42840.20 47799.24 2014-08-12 00:13:15.000 224 21200.93 54.94 42840.20 47799.25 2014-08-12 00:13:16.000 224 21200.94 54.91 42840.22 47799.24 2014-08-12 00:13:17.000 224 21200.89 54.91 42840.25 47799.26 2014-08-12 00:13:18.000 224 21200.85 54.90 42840.24 47799.23 2014-08-12 00:13:19.000 224 21200.87 54.88 42840.25 47799.24 2014-08-12 00:13:20.000 224 21200.86 54.83 42840.21 47799.23 2014-08-12 00:13:21.000 224 21200.83 54.81 42840.24 47799.22 2014-08-12 00:13:22.000 224 21200.81 54.81 42840.25 47799.22 2014-08-12 00:13:23.000 224 21200.80 54.80 42840.27 47799.22 2014-08-12 00:13:24.000 224 21200.78 54.80 42840.27 47799.21 2014-08-12 00:13:25.000 224 21200.76 54.80 42840.24 47799.20 2014-08-12 00:13:26.000 224 21200.74 54.81 42840.26 47799.19 2014-08-12 00:13:27.000 224 21200.74 54.79 42840.26 47799.18 2014-08-12 00:13:28.000 224 21200.72 54.77 42840.26 47799.21 2014-08-12 00:13:29.000 224 21200.74 54.76 42840.27 47799.21 2014-08-12 00:13:30.000 224 21200.74 54.78 42840.29 47799.22 2014-08-12 00:13:31.000 224 21200.74 54.76 42840.27 47799.22 2014-08-12 00:13:32.000 224 21200.75 54.76 42840.28 47799.23 2014-08-12 00:13:33.000 224 21200.74 54.76 42840.30 47799.23 2014-08-12 00:13:34.000 224 21200.75 54.74 42840.29 47799.25 2014-08-12 00:13:35.000 224 21200.76 54.74 42840.29 47799.23 2014-08-12 00:13:36.000 224 21200.74 54.74 42840.28 47799.23 2014-08-12 00:13:37.000 224 21200.69 54.77 42840.28 47799.23 2014-08-12 00:13:38.000 224 21200.67 54.79 42840.28 47799.22 2014-08-12 00:13:39.000 224 21200.67 54.81 42840.28 47799.24 2014-08-12 00:13:40.000 224 21200.67 54.82 42840.29 47799.22 2014-08-12 00:13:41.000 224 21200.66 54.83 42840.29 47799.21 2014-08-12 00:13:42.000 224 21200.61 54.85 42840.29 47799.20 2014-08-12 00:13:43.000 224 21200.60 54.87 42840.29 47799.18 2014-08-12 00:13:44.000 224 21200.58 54.88 42840.31 47799.18 2014-08-12 00:13:45.000 224 21200.57 54.91 42840.30 47799.18 2014-08-12 00:13:46.000 224 21200.56 54.93 42840.27 47799.17 2014-08-12 00:13:47.000 224 21200.56 54.97 42840.27 47799.18 2014-08-12 00:13:48.000 224 21200.54 54.98 42840.29 47799.16 2014-08-12 00:13:49.000 224 21200.53 55.00 42840.32 47799.16 2014-08-12 00:13:50.000 224 21200.52 55.02 42840.29 47799.15 2014-08-12 00:13:51.000 224 21200.50 55.03 42840.27 47799.12 2014-08-12 00:13:52.000 224 21200.49 55.04 42840.27 47799.13 2014-08-12 00:13:53.000 224 21200.46 55.04 42840.29 47799.15 2014-08-12 00:13:54.000 224 21200.43 55.05 42840.29 47799.11 2014-08-12 00:13:55.000 224 21200.42 55.08 42840.27 47799.10 2014-08-12 00:13:56.000 224 21200.41 55.07 42840.26 47799.08 2014-08-12 00:13:57.000 224 21200.39 55.08 42840.27 47799.05 2014-08-12 00:13:58.000 224 21200.36 55.08 42840.28 47799.06 2014-08-12 00:13:59.000 224 21200.33 55.10 42840.26 47799.03 2014-08-12 00:14:00.000 224 21200.33 55.10 42840.27 47799.05 2014-08-12 00:14:01.000 224 21200.31 55.11 42840.25 47799.01 2014-08-12 00:14:02.000 224 21200.29 55.07 42840.25 47798.99 2014-08-12 00:14:03.000 224 21200.27 55.07 42840.25 47798.99 2014-08-12 00:14:04.000 224 21200.29 55.04 42840.27 47798.99 2014-08-12 00:14:05.000 224 21200.30 55.03 42840.27 47798.96 2014-08-12 00:14:06.000 224 21200.27 55.04 42840.22 47798.97 2014-08-12 00:14:07.000 224 21200.27 55.01 42840.24 47798.98 2014-08-12 00:14:08.000 224 21200.25 55.03 42840.26 47798.96 2014-08-12 00:14:09.000 224 21200.26 55.00 42840.23 47798.97 2014-08-12 00:14:10.000 224 21200.26 54.96 42840.27 47798.97 2014-08-12 00:14:11.000 224 21200.24 54.96 42840.24 47798.97 2014-08-12 00:14:12.000 224 21200.23 54.94 42840.27 47798.96 2014-08-12 00:14:13.000 224 21200.22 54.93 42840.31 47798.98 2014-08-12 00:14:14.000 224 21200.24 54.95 42840.29 47799.00 2014-08-12 00:14:15.000 224 21200.24 54.93 42840.27 47798.98 2014-08-12 00:14:16.000 224 21200.23 54.91 42840.33 47799.01 2014-08-12 00:14:17.000 224 21200.20 54.92 42840.32 47799.01 2014-08-12 00:14:18.000 224 21200.20 54.92 42840.33 47799.00 2014-08-12 00:14:19.000 224 21200.18 54.92 42840.33 47799.00 2014-08-12 00:14:20.000 224 21200.17 54.92 42840.34 47798.99 2014-08-12 00:14:21.000 224 21200.16 54.93 42840.28 47798.99 2014-08-12 00:14:22.000 224 21200.14 54.93 42840.26 47799.01 2014-08-12 00:14:23.000 224 21200.13 54.93 42840.29 47798.97 2014-08-12 00:14:24.000 224 21200.18 54.92 42840.32 47798.97 2014-08-12 00:14:25.000 224 21200.18 54.92 42840.34 47798.98 2014-08-12 00:14:26.000 224 21200.18 54.91 42840.30 47798.98 2014-08-12 00:14:27.000 224 21200.18 54.91 42840.28 47799.00 2014-08-12 00:14:28.000 224 21200.18 54.89 42840.32 47798.99 2014-08-12 00:14:29.000 224 21200.19 54.89 42840.33 47799.00 2014-08-12 00:14:30.000 224 21200.22 54.87 42840.33 47799.02 2014-08-12 00:14:31.000 224 21200.22 54.86 42840.29 47799.02 2014-08-12 00:14:32.000 224 21200.23 54.87 42840.28 47799.03 2014-08-12 00:14:33.000 224 21200.27 54.86 42840.31 47799.04 2014-08-12 00:14:34.000 224 21200.27 54.87 42840.34 47799.05 2014-08-12 00:14:35.000 224 21200.28 54.85 42840.30 47799.04 2014-08-12 00:14:36.000 224 21200.28 54.85 42840.27 47799.05 2014-08-12 00:14:37.000 224 21200.28 54.85 42840.27 47799.06 2014-08-12 00:14:38.000 224 21200.29 54.86 42840.28 47799.07 2014-08-12 00:14:39.000 224 21200.33 54.82 42840.29 47799.05 2014-08-12 00:14:40.000 224 21200.33 54.82 42840.31 47799.07 2014-08-12 00:14:41.000 224 21200.32 54.84 42840.32 47799.08 2014-08-12 00:14:42.000 224 21200.35 54.82 42840.33 47799.06 2014-08-12 00:14:43.000 224 21200.40 54.81 42840.29 47799.07 2014-08-12 00:14:44.000 224 21200.39 54.80 42840.27 47799.08 2014-08-12 00:14:45.000 224 21200.39 54.78 42840.30 47799.08 2014-08-12 00:14:46.000 224 21200.38 54.79 42840.28 47799.07 2014-08-12 00:14:47.000 224 21200.40 54.81 42840.29 47799.08 2014-08-12 00:14:48.000 224 21200.39 54.81 42840.27 47799.10 2014-08-12 00:14:49.000 224 21200.37 54.79 42840.28 47799.07 2014-08-12 00:14:50.000 224 21200.40 54.79 42840.28 47799.08 2014-08-12 00:14:51.000 224 21200.41 54.78 42840.27 47799.09 2014-08-12 00:14:52.000 224 21200.38 54.75 42840.30 47799.07 2014-08-12 00:14:53.000 224 21200.37 54.69 42840.32 47799.08 2014-08-12 00:14:54.000 224 21200.36 54.69 42840.31 47799.07 2014-08-12 00:14:55.000 224 21200.35 54.69 42840.32 47799.09 2014-08-12 00:14:56.000 224 21200.34 54.70 42840.32 47799.09 2014-08-12 00:14:57.000 224 21200.33 54.71 42840.33 47799.09 2014-08-12 00:14:58.000 224 21200.32 54.75 42840.31 47799.11 2014-08-12 00:14:59.000 224 21200.32 54.80 42840.31 47799.10 2014-08-12 00:15:00.000 224 21200.31 54.81 42840.28 47799.08 2014-08-12 00:15:01.000 224 21200.31 54.79 42840.29 47799.05 2014-08-12 00:15:02.000 224 21200.34 54.79 42840.29 47799.11 2014-08-12 00:15:03.000 224 21200.33 54.80 42840.27 47799.09 2014-08-12 00:15:04.000 224 21200.33 54.82 42840.31 47799.09 2014-08-12 00:15:05.000 224 21200.35 54.85 42840.34 47799.09 2014-08-12 00:15:06.000 224 21200.38 54.85 42840.32 47799.09 2014-08-12 00:15:07.000 224 21200.36 54.85 42840.30 47799.09 2014-08-12 00:15:08.000 224 21200.36 54.85 42840.30 47799.11 2014-08-12 00:15:09.000 224 21200.34 54.84 42840.33 47799.09 2014-08-12 00:15:10.000 224 21200.36 54.81 42840.31 47799.09 2014-08-12 00:15:11.000 224 21200.36 54.85 42840.30 47799.09 2014-08-12 00:15:12.000 224 21200.36 54.85 42840.27 47799.10 2014-08-12 00:15:13.000 224 21200.37 54.83 42840.31 47799.11 2014-08-12 00:15:14.000 224 21200.37 54.82 42840.33 47799.09 2014-08-12 00:15:15.000 224 21200.35 54.80 42840.32 47799.09 2014-08-12 00:15:16.000 224 21200.34 54.79 42840.31 47799.10 2014-08-12 00:15:17.000 224 21200.32 54.80 42840.37 47799.10 2014-08-12 00:15:18.000 224 21200.33 54.80 42840.38 47799.09 2014-08-12 00:15:19.000 224 21200.32 54.79 42840.34 47799.11 2014-08-12 00:15:20.000 224 21200.34 54.79 42840.33 47799.11 2014-08-12 00:15:21.000 224 21200.34 54.78 42840.34 47799.11 2014-08-12 00:15:22.000 224 21200.32 54.79 42840.34 47799.10 2014-08-12 00:15:23.000 224 21200.33 54.81 42840.36 47799.13 2014-08-12 00:15:24.000 224 21200.34 54.83 42840.37 47799.10 2014-08-12 00:15:25.000 224 21200.35 54.86 42840.39 47799.07 2014-08-12 00:15:26.000 224 21200.36 54.84 42840.35 47799.09 2014-08-12 00:15:27.000 224 21200.35 54.83 42840.31 47799.06 2014-08-12 00:15:28.000 224 21200.34 54.86 42840.33 47799.03 2014-08-12 00:15:29.000 224 21200.35 54.89 42840.31 47799.02 2014-08-12 00:15:30.000 224 21200.34 54.89 42840.28 47799.01 2014-08-12 00:15:31.000 224 21200.33 54.88 42840.27 47799.02 2014-08-12 00:15:32.000 224 21200.33 54.89 42840.27 47799.01 2014-08-12 00:15:33.000 224 21200.31 54.89 42840.28 47798.99 2014-08-12 00:15:34.000 224 21200.33 54.92 42840.27 47799.01 2014-08-12 00:15:35.000 224 21200.35 54.93 42840.27 47798.97 2014-08-12 00:15:36.000 224 21200.36 54.95 42840.27 47798.97 2014-08-12 00:15:37.000 224 21200.36 54.95 42840.25 47798.98 2014-08-12 00:15:38.000 224 21200.32 54.97 42840.22 47798.97 2014-08-12 00:15:39.000 224 21200.30 55.01 42840.25 47798.95 2014-08-12 00:15:40.000 224 21200.32 55.03 42840.23 47798.94 2014-08-12 00:15:41.000 224 21200.32 55.02 42840.21 47798.93 2014-08-12 00:15:42.000 224 21200.34 55.00 42840.17 47798.90 2014-08-12 00:15:43.000 224 21200.35 55.02 42840.12 47798.89 2014-08-12 00:15:44.000 224 21200.35 55.04 42840.12 47798.88 2014-08-12 00:15:45.000 224 21200.34 55.01 42840.12 47798.86 2014-08-12 00:15:46.000 224 21200.35 55.01 42840.10 47798.84 2014-08-12 00:15:47.000 224 21200.37 55.00 42840.13 47798.86 2014-08-12 00:15:48.000 224 21200.35 54.99 42840.09 47798.85 2014-08-12 00:15:49.000 224 21200.36 54.99 42840.11 47798.84 2014-08-12 00:15:50.000 224 21200.37 54.99 42840.11 47798.84 2014-08-12 00:15:51.000 224 21200.38 55.00 42840.09 47798.82 2014-08-12 00:15:52.000 224 21200.40 55.01 42840.08 47798.85 2014-08-12 00:15:53.000 224 21200.43 55.03 42840.06 47798.80 2014-08-12 00:15:54.000 224 21200.48 54.97 42840.04 47798.80 2014-08-12 00:15:55.000 224 21200.46 54.96 42840.05 47798.80 2014-08-12 00:15:56.000 224 21200.47 54.93 42840.08 47798.82 2014-08-12 00:15:57.000 224 21200.44 54.95 42840.10 47798.83 2014-08-12 00:15:58.000 224 21200.47 54.93 42840.07 47798.82 2014-08-12 00:15:59.000 224 21200.48 54.92 42840.04 47798.85 2014-08-12 00:16:00.000 224 21200.50 54.90 42840.06 47798.86 2014-08-12 00:16:01.000 224 21200.51 54.88 42840.06 47798.83 2014-08-12 00:16:02.000 224 21200.49 54.88 42840.05 47798.85 2014-08-12 00:16:03.000 224 21200.50 54.87 42840.08 47798.88 2014-08-12 00:16:04.000 224 21200.53 54.84 42840.11 47798.89 2014-08-12 00:16:05.000 224 21200.51 54.82 42840.09 47798.85 2014-08-12 00:16:06.000 224 21200.54 54.79 42840.07 47798.91 2014-08-12 00:16:07.000 224 21200.56 54.79 42840.06 47798.90 2014-08-12 00:16:08.000 224 21200.55 54.76 42840.09 47798.91 2014-08-12 00:16:09.000 224 21200.55 54.74 42840.07 47798.88 2014-08-12 00:16:10.000 224 21200.54 54.71 42840.09 47798.93 2014-08-12 00:16:11.000 224 21200.51 54.69 42840.09 47798.89 2014-08-12 00:16:12.000 224 21200.54 54.68 42840.10 47798.89 2014-08-12 00:16:13.000 224 21200.55 54.68 42840.10 47798.92 2014-08-12 00:16:14.000 224 21200.52 54.69 42840.09 47798.93 2014-08-12 00:16:15.000 224 21200.55 54.69 42840.09 47798.89 2014-08-12 00:16:16.000 224 21200.55 54.64 42840.11 47798.92 2014-08-12 00:16:17.000 224 21200.55 54.63 42840.11 47798.93 2014-08-12 00:16:18.000 224 21200.56 54.61 42840.11 47798.94 2014-08-12 00:16:19.000 224 21200.55 54.59 42840.13 47798.92 2014-08-12 00:16:20.000 224 21200.51 54.56 42840.12 47798.92 2014-08-12 00:16:21.000 224 21200.51 54.56 42840.15 47798.93 2014-08-12 00:16:22.000 224 21200.51 54.56 42840.18 47798.93 2014-08-12 00:16:23.000 224 21200.49 54.57 42840.20 47798.95 2014-08-12 00:16:24.000 224 21200.48 54.57 42840.20 47798.91 2014-08-12 00:16:25.000 224 21200.45 54.58 42840.16 47798.94 2014-08-12 00:16:26.000 224 21200.42 54.59 42840.14 47798.91 2014-08-12 00:16:27.000 224 21200.41 54.61 42840.12 47798.89 2014-08-12 00:16:28.000 224 21200.42 54.62 42840.11 47798.90 2014-08-12 00:16:29.000 224 21200.38 54.60 42840.09 47798.86 2014-08-12 00:16:30.000 224 21200.38 54.61 42840.10 47798.87 2014-08-12 00:16:31.000 224 21200.38 54.64 42840.12 47798.88 2014-08-12 00:16:32.000 224 21200.37 54.63 42840.12 47798.86 2014-08-12 00:16:33.000 224 21200.36 54.68 42840.11 47798.85 2014-08-12 00:16:34.000 224 21200.36 54.70 42840.11 47798.85 2014-08-12 00:16:35.000 224 21200.38 54.70 42840.06 47798.83 2014-08-12 00:16:36.000 224 21200.40 54.74 42840.07 47798.85 2014-08-12 00:16:37.000 224 21200.40 54.74 42840.08 47798.83 2014-08-12 00:16:38.000 224 21200.39 54.76 42840.08 47798.81 2014-08-12 00:16:39.000 224 21200.41 54.76 42840.08 47798.83 2014-08-12 00:16:40.000 224 21200.44 54.77 42840.02 47798.82 2014-08-12 00:16:41.000 224 21200.42 54.79 42840.03 47798.82 2014-08-12 00:16:42.000 224 21200.40 54.81 42840.01 47798.83 2014-08-12 00:16:43.000 224 21200.38 54.80 42840.03 47798.79 2014-08-12 00:16:44.000 224 21200.38 54.82 42840.02 47798.80 2014-08-12 00:16:45.000 224 21200.36 54.85 42840.01 47798.79 2014-08-12 00:16:46.000 224 21200.36 54.86 42840.03 47798.75 2014-08-12 00:16:47.000 224 21200.35 54.89 42840.00 47798.76 2014-08-12 00:16:48.000 224 21200.32 54.94 42839.97 47798.75 2014-08-12 00:16:49.000 224 21200.28 54.96 42840.01 47798.77 2014-08-12 00:16:50.000 224 21200.27 54.98 42840.02 47798.73 2014-08-12 00:16:51.000 224 21200.28 54.99 42840.00 47798.74 2014-08-12 00:16:52.000 224 21200.27 55.01 42839.99 47798.69 2014-08-12 00:16:53.000 224 21200.24 55.04 42839.97 47798.69 2014-08-12 00:16:54.000 224 21200.25 55.10 42839.97 47798.68 2014-08-12 00:16:55.000 224 21200.23 55.19 42839.98 47798.69 2014-08-12 00:16:56.000 224 21200.24 55.28 42839.93 47798.66 2014-08-12 00:16:57.000 224 21200.22 55.30 42839.88 47798.60 2014-08-12 00:16:58.000 224 21200.20 55.31 42839.88 47798.60 2014-08-12 00:16:59.000 224 21200.23 55.33 42839.87 47798.57 2014-08-12 00:17:00.000 224 21200.22 55.36 42839.84 47798.55 2014-08-12 00:17:01.000 224 21200.22 55.41 42839.84 47798.53 2014-08-12 00:17:02.000 224 21200.23 55.43 42839.82 47798.53 2014-08-12 00:17:03.000 224 21200.21 55.43 42839.83 47798.53 2014-08-12 00:17:04.000 224 21200.20 55.45 42839.82 47798.55 2014-08-12 00:17:05.000 224 21200.21 55.47 42839.85 47798.53 2014-08-12 00:17:06.000 224 21200.19 55.50 42839.81 47798.49 2014-08-12 00:17:07.000 224 21200.19 55.53 42839.80 47798.51 2014-08-12 00:17:08.000 224 21200.15 55.56 42839.80 47798.49 2014-08-12 00:17:09.000 224 21200.19 55.59 42839.72 47798.51 2014-08-12 00:17:10.000 224 21200.19 55.58 42839.72 47798.47 2014-08-12 00:17:11.000 224 21200.18 55.59 42839.71 47798.46 2014-08-12 00:17:12.000 224 21200.20 55.59 42839.72 47798.47 2014-08-12 00:17:13.000 224 21200.21 55.61 42839.71 47798.47 2014-08-12 00:17:14.000 224 21200.19 55.65 42839.72 47798.45 2014-08-12 00:17:15.000 224 21200.20 55.63 42839.69 47798.46 2014-08-12 00:17:16.000 224 21200.22 55.60 42839.72 47798.47 2014-08-12 00:17:17.000 224 21200.24 55.59 42839.75 47798.49 2014-08-12 00:17:18.000 224 21200.26 55.60 42839.75 47798.51 2014-08-12 00:17:19.000 224 21200.30 55.57 42839.76 47798.51 2014-08-12 00:17:20.000 224 21200.30 55.57 42839.79 47798.52 2014-08-12 00:17:21.000 224 21200.32 55.55 42839.79 47798.55 2014-08-12 00:17:22.000 224 21200.33 55.55 42839.79 47798.55 2014-08-12 00:17:23.000 224 21200.33 55.54 42839.79 47798.58 2014-08-12 00:17:24.000 224 21200.39 55.54 42839.76 47798.58 2014-08-12 00:17:25.000 224 21200.45 55.51 42839.80 47798.62 2014-08-12 00:17:26.000 224 21200.46 55.48 42839.82 47798.64 2014-08-12 00:17:27.000 224 21200.48 55.45 42839.85 47798.66 2014-08-12 00:17:28.000 224 21200.53 55.46 42839.82 47798.69 2014-08-12 00:17:29.000 224 21200.56 55.43 42839.82 47798.69 2014-08-12 00:17:30.000 224 21200.57 55.40 42839.85 47798.72 2014-08-12 00:17:31.000 224 21200.62 55.35 42839.88 47798.77 2014-08-12 00:17:32.000 224 21200.63 55.31 42839.90 47798.77 2014-08-12 00:17:33.000 224 21200.66 55.30 42839.91 47798.82 2014-08-12 00:17:34.000 224 21200.66 55.29 42839.91 47798.83 2014-08-12 00:17:35.000 224 21200.68 55.29 42839.92 47798.87 2014-08-12 00:17:36.000 224 21200.69 55.30 42839.90 47798.89 2014-08-12 00:17:37.000 224 21200.72 55.32 42839.91 47798.90 2014-08-12 00:17:38.000 224 21200.79 55.29 42839.89 47798.92 2014-08-12 00:17:39.000 224 21200.83 55.26 42839.91 47798.92 2014-08-12 00:17:40.000 224 21200.87 55.28 42839.90 47798.94 2014-08-12 00:17:41.000 224 21200.90 55.29 42839.89 47798.96 2014-08-12 00:17:42.000 224 21200.94 55.28 42839.87 47798.95 2014-08-12 00:17:43.000 224 21200.98 55.28 42839.88 47798.95 2014-08-12 00:17:44.000 224 21200.99 55.29 42839.85 47798.95 2014-08-12 00:17:45.000 224 21201.02 55.27 42839.85 47798.97 2014-08-12 00:17:46.000 224 21201.05 55.25 42839.84 47798.99 2014-08-12 00:17:47.000 224 21201.11 55.25 42839.82 47798.99 2014-08-12 00:17:48.000 224 21201.11 55.25 42839.83 47798.99 2014-08-12 00:17:49.000 224 21201.13 55.25 42839.85 47799.01 2014-08-12 00:17:50.000 224 21201.16 55.22 42839.84 47799.02 2014-08-12 00:17:51.000 224 21201.20 55.22 42839.85 47799.01 2014-08-12 00:17:52.000 224 21201.23 55.20 42839.88 47799.03 2014-08-12 00:17:53.000 224 21201.24 55.19 42839.87 47799.04 2014-08-12 00:17:54.000 224 21201.24 55.19 42839.83 47799.07 2014-08-12 00:17:55.000 224 21201.26 55.18 42839.85 47799.05 2014-08-12 00:17:56.000 224 21201.31 55.15 42839.87 47799.07 2014-08-12 00:17:57.000 224 21201.33 55.15 42839.89 47799.08 2014-08-12 00:17:58.000 224 21201.34 55.10 42839.90 47799.08 2014-08-12 00:17:59.000 224 21201.40 55.05 42839.88 47799.12 2014-08-12 00:18:00.000 224 21201.45 55.03 42839.91 47799.13 2014-08-12 00:18:01.000 224 21201.46 55.00 42839.93 47799.15 2014-08-12 00:18:02.000 224 21201.46 54.98 42839.90 47799.18 2014-08-12 00:18:03.000 224 21201.50 54.95 42839.93 47799.23 2014-08-12 00:18:04.000 224 21201.52 54.95 42839.95 47799.23 2014-08-12 00:18:05.000 224 21201.52 54.94 42839.96 47799.24 2014-08-12 00:18:06.000 224 21201.55 54.93 42839.94 47799.27 2014-08-12 00:18:07.000 224 21201.54 54.91 42839.97 47799.28 2014-08-12 00:18:08.000 224 21201.57 54.88 42839.94 47799.29 2014-08-12 00:18:09.000 224 21201.59 54.86 42839.95 47799.32 2014-08-12 00:18:10.000 224 21201.60 54.85 42839.98 47799.33 2014-08-12 00:18:11.000 224 21201.63 54.83 42839.97 47799.33 2014-08-12 00:18:12.000 224 21201.66 54.83 42839.96 47799.34 2014-08-12 00:18:13.000 224 21201.66 54.82 42839.95 47799.35 2014-08-12 00:18:14.000 224 21201.65 54.77 42839.99 47799.36 2014-08-12 00:18:15.000 224 21201.67 54.77 42839.99 47799.37 2014-08-12 00:18:16.000 224 21201.69 54.76 42839.96 47799.37 2014-08-12 00:18:17.000 224 21201.68 54.74 42839.98 47799.42 2014-08-12 00:18:18.000 224 21201.72 54.73 42839.97 47799.38 2014-08-12 00:18:19.000 224 21201.75 54.70 42839.96 47799.39 2014-08-12 00:18:20.000 224 21201.76 54.70 42839.99 47799.40 2014-08-12 00:18:21.000 224 21201.74 54.68 42840.02 47799.40 2014-08-12 00:18:22.000 224 21201.75 54.67 42839.99 47799.41 2014-08-12 00:18:23.000 224 21201.79 54.64 42840.00 47799.41 2014-08-12 00:18:24.000 224 21201.81 54.61 42840.00 47799.43 2014-08-12 00:18:25.000 224 21201.81 54.57 42839.99 47799.44 2014-08-12 00:18:26.000 224 21201.81 54.54 42840.03 47799.46 2014-08-12 00:18:27.000 224 21201.81 54.51 42840.05 47799.46 2014-08-12 00:18:28.000 224 21201.80 54.46 42840.05 47799.49 2014-08-12 00:18:29.000 224 21201.76 54.45 42840.06 47799.49 2014-08-12 00:18:30.000 224 21201.74 54.43 42840.10 47799.50 2014-08-12 00:18:31.000 224 21201.74 54.42 42840.11 47799.53 2014-08-12 00:18:32.000 224 21201.70 54.43 42840.11 47799.51 2014-08-12 00:18:33.000 224 21201.69 54.42 42840.13 47799.51 2014-08-12 00:18:34.000 224 21201.68 54.43 42840.12 47799.51 2014-08-12 00:18:35.000 224 21201.68 54.41 42840.13 47799.52 2014-08-12 00:18:36.000 224 21201.66 54.41 42840.12 47799.51 2014-08-12 00:18:37.000 224 21201.65 54.41 42840.16 47799.50 2014-08-12 00:18:38.000 224 21201.65 54.42 42840.16 47799.48 2014-08-12 00:18:39.000 224 21201.66 54.47 42840.15 47799.49 2014-08-12 00:18:40.000 224 21201.64 54.49 42840.10 47799.50 2014-08-12 00:18:41.000 224 21201.65 54.50 42840.07 47799.49 2014-08-12 00:18:42.000 224 21201.66 54.53 42840.09 47799.44 2014-08-12 00:18:43.000 224 21201.64 54.53 42840.09 47799.45 2014-08-12 00:18:44.000 224 21201.65 54.55 42840.06 47799.43 2014-08-12 00:18:45.000 224 21201.62 54.56 42840.04 47799.40 2014-08-12 00:18:46.000 224 21201.59 54.58 42840.05 47799.39 2014-08-12 00:18:47.000 224 21201.59 54.61 42840.00 47799.36 2014-08-12 00:18:48.000 224 21201.56 54.63 42839.99 47799.36 2014-08-12 00:18:49.000 224 21201.53 54.65 42840.00 47799.36 2014-08-12 00:18:50.000 224 21201.51 54.69 42839.97 47799.33 2014-08-12 00:18:51.000 224 21201.52 54.70 42839.93 47799.31 2014-08-12 00:18:52.000 224 21201.56 54.71 42839.96 47799.29 2014-08-12 00:18:53.000 224 21201.54 54.71 42839.98 47799.32 2014-08-12 00:18:54.000 224 21201.53 54.69 42839.99 47799.30 2014-08-12 00:18:55.000 224 21201.49 54.67 42839.99 47799.30 2014-08-12 00:18:56.000 224 21201.46 54.67 42839.99 47799.29 2014-08-12 00:18:57.000 224 21201.46 54.69 42840.01 47799.33 2014-08-12 00:18:58.000 224 21201.43 54.73 42840.04 47799.31 2014-08-12 00:18:59.000 224 21201.43 54.76 42840.03 47799.34 2014-08-12 00:19:00.000 224 21201.43 54.77 42840.05 47799.34 2014-08-12 00:19:01.000 224 21201.44 54.76 42840.06 47799.32 2014-08-12 00:19:02.000 224 21201.45 54.78 42840.03 47799.33 2014-08-12 00:19:03.000 224 21201.44 54.82 42840.06 47799.33 2014-08-12 00:19:04.000 224 21201.43 54.84 42840.05 47799.32 2014-08-12 00:19:05.000 224 21201.43 54.85 42840.05 47799.33 2014-08-12 00:19:06.000 224 21201.42 54.89 42840.05 47799.32 2014-08-12 00:19:07.000 224 21201.40 54.92 42840.03 47799.31 2014-08-12 00:19:08.000 224 21201.39 54.93 42840.05 47799.30 2014-08-12 00:19:09.000 224 21201.41 54.95 42840.00 47799.28 2014-08-12 00:19:10.000 224 21201.43 54.97 42840.03 47799.27 2014-08-12 00:19:11.000 224 21201.41 55.01 42840.03 47799.29 2014-08-12 00:19:12.000 224 21201.43 55.04 42840.01 47799.26 2014-08-12 00:19:13.000 224 21201.42 55.08 42839.98 47799.25 2014-08-12 00:19:14.000 224 21201.41 55.09 42839.96 47799.25 2014-08-12 00:19:15.000 224 21201.42 55.12 42839.95 47799.24 2014-08-12 00:19:16.000 224 21201.43 55.15 42839.92 47799.23 2014-08-12 00:19:17.000 224 21201.45 55.16 42839.92 47799.23 2014-08-12 00:19:18.000 224 21201.49 55.17 42839.91 47799.22 2014-08-12 00:19:19.000 224 21201.53 55.17 42839.88 47799.21 2014-08-12 00:19:20.000 224 21201.52 55.16 42839.88 47799.21 2014-08-12 00:19:21.000 224 21201.54 55.17 42839.86 47799.25 2014-08-12 00:19:22.000 224 21201.57 55.18 42839.90 47799.24 2014-08-12 00:19:23.000 224 21201.64 55.18 42839.88 47799.25 2014-08-12 00:19:24.000 224 21201.72 55.13 42839.86 47799.25 2014-08-12 00:19:25.000 224 21201.81 55.03 42839.87 47799.28 2014-08-12 00:19:26.000 224 21201.85 54.97 42839.97 47799.37 2014-08-12 00:19:27.000 224 21201.95 54.94 42840.02 47799.43 2014-08-12 00:19:28.000 224 21202.00 54.95 42840.04 47799.52 2014-08-12 00:19:29.000 224 21202.05 54.94 42840.03 47799.57 2014-08-12 00:19:30.000 224 21202.12 54.93 42840.08 47799.61 2014-08-12 00:19:31.000 224 21202.15 54.94 42840.07 47799.65 2014-08-12 00:19:32.000 224 21202.23 54.97 42840.09 47799.64 2014-08-12 00:19:33.000 224 21202.25 54.98 42840.05 47799.70 2014-08-12 00:19:34.000 224 21202.30 54.99 42840.06 47799.70 2014-08-12 00:19:35.000 224 21202.38 55.00 42840.10 47799.74 2014-08-12 00:19:36.000 224 21202.39 55.02 42840.09 47799.77 2014-08-12 00:19:37.000 224 21202.43 55.03 42840.09 47799.76 2014-08-12 00:19:38.000 224 21202.48 55.02 42840.13 47799.77 2014-08-12 00:19:39.000 224 21202.49 55.02 42840.09 47799.82 2014-08-12 00:19:40.000 224 21202.52 55.04 42840.07 47799.80 2014-08-12 00:19:41.000 224 21202.58 55.07 42840.04 47799.83 2014-08-12 00:19:42.000 224 21202.62 55.07 42840.01 47799.84 2014-08-12 00:19:43.000 224 21202.65 55.09 42839.98 47799.83 2014-08-12 00:19:44.000 224 21202.71 55.09 42839.96 47799.84 2014-08-12 00:19:45.000 224 21202.77 55.08 42839.95 47799.84 2014-08-12 00:19:46.000 224 21202.82 55.05 42839.94 47799.85 2014-08-12 00:19:47.000 224 21202.89 55.03 42839.91 47799.83 2014-08-12 00:19:48.000 224 21202.94 55.00 42839.91 47799.87 2014-08-12 00:19:49.000 224 21203.01 54.97 42839.92 47799.89 2014-08-12 00:19:50.000 224 21203.05 54.95 42839.89 47799.87 2014-08-12 00:19:51.000 224 21203.10 54.90 42839.90 47799.92 2014-08-12 00:19:52.000 224 21203.18 54.86 42839.90 47799.94 2014-08-12 00:19:53.000 224 21203.21 54.82 42839.89 47799.97 2014-08-12 00:19:54.000 224 21203.24 54.78 42839.89 47799.98 2014-08-12 00:19:55.000 224 21203.28 54.76 42839.91 47799.99 2014-08-12 00:19:56.000 224 21203.32 54.74 42839.90 47800.03 2014-08-12 00:19:57.000 224 21203.32 54.71 42839.90 47800.04 2014-08-12 00:19:58.000 224 21203.34 54.68 42839.89 47800.03 2014-08-12 00:19:59.000 224 21203.35 54.66 42839.90 47800.07 2014-08-12 00:20:00.000 224 21203.38 54.63 42839.87 47800.06 2014-08-12 00:20:01.000 224 21203.38 54.61 42839.88 47800.07 2014-08-12 00:20:02.000 224 21203.37 54.57 42839.84 47800.06 2014-08-12 00:20:03.000 224 21203.38 54.52 42839.88 47800.03 2014-08-12 00:20:04.000 224 21203.35 54.48 42839.90 47800.04 2014-08-12 00:20:05.000 224 21203.33 54.46 42839.86 47800.02 2014-08-12 00:20:06.000 224 21203.33 54.42 42839.87 47800.02 2014-08-12 00:20:07.000 224 21203.32 54.39 42839.87 47800.01 2014-08-12 00:20:08.000 224 21203.27 54.36 42839.87 47800.00 2014-08-12 00:20:09.000 224 21203.24 54.32 42839.89 47800.02 2014-08-12 00:20:10.000 224 21203.20 54.30 42839.90 47799.99 2014-08-12 00:20:11.000 224 21203.18 54.25 42839.90 47799.98 2014-08-12 00:20:12.000 224 21203.17 54.19 42839.88 47799.96 2014-08-12 00:20:13.000 224 21203.16 54.13 42839.88 47799.95 2014-08-12 00:20:14.000 224 21203.16 54.08 42839.87 47799.97 2014-08-12 00:20:15.000 224 21203.19 54.06 42839.87 47799.96 2014-08-12 00:20:16.000 224 21203.16 54.05 42839.89 47799.95 2014-08-12 00:20:17.000 224 21203.11 54.05 42839.88 47799.95 2014-08-12 00:20:18.000 224 21203.11 54.02 42839.88 47799.92 2014-08-12 00:20:19.000 224 21203.08 53.99 42839.87 47799.94 2014-08-12 00:20:20.000 224 21203.09 53.94 42839.89 47799.93 2014-08-12 00:20:21.000 224 21203.07 53.92 42839.90 47799.90 2014-08-12 00:20:22.000 224 21203.07 53.90 42839.90 47799.90 2014-08-12 00:20:23.000 224 21203.01 53.94 42839.88 47799.89 2014-08-12 00:20:24.000 224 21202.97 53.95 42839.87 47799.86 2014-08-12 00:20:25.000 224 21202.92 53.96 42839.80 47799.80 2014-08-12 00:20:26.000 224 21202.86 53.97 42839.74 47799.72 2014-08-12 00:20:27.000 224 21202.86 53.97 42839.68 47799.72 2014-08-12 00:20:28.000 224 21202.84 53.99 42839.68 47799.67 2014-08-12 00:20:29.000 224 21202.83 54.04 42839.63 47799.63 2014-08-12 00:20:30.000 224 21202.85 54.06 42839.57 47799.57 2014-08-12 00:20:31.000 224 21202.86 54.08 42839.54 47799.54 2014-08-12 00:20:32.000 224 21202.87 54.06 42839.50 47799.52 2014-08-12 00:20:33.000 224 21202.89 54.03 42839.49 47799.48 2014-08-12 00:20:34.000 224 21202.90 54.00 42839.48 47799.47 2014-08-12 00:20:35.000 224 21202.91 53.96 42839.50 47799.48 2014-08-12 00:20:36.000 224 21202.93 53.96 42839.50 47799.47 2014-08-12 00:20:37.000 224 21202.95 53.94 42839.50 47799.50 2014-08-12 00:20:38.000 224 21202.94 53.91 42839.47 47799.47 2014-08-12 00:20:39.000 224 21202.95 53.87 42839.48 47799.50 2014-08-12 00:20:40.000 224 21202.98 53.83 42839.48 47799.50 2014-08-12 00:20:41.000 224 21202.99 53.84 42839.51 47799.49 2014-08-12 00:20:42.000 224 21203.01 53.78 42839.48 47799.50 2014-08-12 00:20:43.000 224 21203.02 53.78 42839.45 47799.53 2014-08-12 00:20:44.000 224 21203.07 53.75 42839.47 47799.53 2014-08-12 00:20:45.000 224 21203.07 53.72 42839.49 47799.54 2014-08-12 00:20:46.000 224 21203.11 53.71 42839.48 47799.56 2014-08-12 00:20:47.000 224 21203.15 53.65 42839.52 47799.56 2014-08-12 00:20:48.000 224 21203.25 53.53 42839.54 47799.62 2014-08-12 00:20:49.000 224 21203.31 53.44 42839.62 47799.68 2014-08-12 00:20:50.000 224 21203.35 53.40 42839.68 47799.78 2014-08-12 00:20:51.000 224 21203.40 53.37 42839.74 47799.84 2014-08-12 00:20:52.000 224 21203.43 53.37 42839.77 47799.88 2014-08-12 00:20:53.000 224 21203.44 53.37 42839.78 47799.93 2014-08-12 00:20:54.000 224 21203.45 53.37 42839.79 47799.97 2014-08-12 00:20:55.000 224 21203.47 53.41 42839.75 47799.97 2014-08-12 00:20:56.000 224 21203.46 53.42 42839.75 47799.99 2014-08-12 00:20:57.000 224 21203.42 53.44 42839.75 47799.98 2014-08-12 00:20:58.000 224 21203.44 53.46 42839.72 47799.93 2014-08-12 00:20:59.000 224 21203.47 53.47 42839.69 47799.94 2014-08-12 00:21:00.000 224 21203.50 53.45 42839.70 47799.92 2014-08-12 00:21:01.000 224 21203.52 53.44 42839.68 47799.96 2014-08-12 00:21:02.000 224 21203.54 53.43 42839.68 47799.94 2014-08-12 00:21:03.000 224 21203.55 53.44 42839.67 47799.95 2014-08-12 00:21:04.000 224 21203.59 53.44 42839.71 47799.99 2014-08-12 00:21:05.000 224 21203.63 53.42 42839.68 47799.98 2014-08-12 00:21:06.000 224 21203.68 53.40 42839.67 47799.97 2014-08-12 00:21:07.000 224 21203.67 53.39 42839.70 47800.01 2014-08-12 00:21:08.000 224 21203.73 53.40 42839.68 47800.04 2014-08-12 00:21:09.000 224 21203.75 53.41 42839.67 47800.03 2014-08-12 00:21:10.000 224 21203.79 53.40 42839.68 47800.03 2014-08-12 00:21:11.000 224 21203.78 53.39 42839.64 47800.08 2014-08-12 00:21:12.000 224 21203.82 53.41 42839.67 47800.05 2014-08-12 00:21:13.000 224 21203.83 53.41 42839.68 47800.07 2014-08-12 00:21:14.000 224 21203.84 53.40 42839.68 47800.09 2014-08-12 00:21:15.000 224 21203.86 53.41 42839.67 47800.08 2014-08-12 00:21:16.000 224 21203.85 53.40 42839.70 47800.10 2014-08-12 00:21:17.000 224 21203.85 53.41 42839.67 47800.12 2014-08-12 00:21:18.000 224 21203.86 53.40 42839.69 47800.08 2014-08-12 00:21:19.000 224 21203.88 53.39 42839.70 47800.08 2014-08-12 00:21:20.000 224 21203.88 53.41 42839.69 47800.10 2014-08-12 00:21:21.000 224 21203.89 53.40 42839.70 47800.10 2014-08-12 00:21:22.000 224 21203.90 53.42 42839.69 47800.10 2014-08-12 00:21:23.000 224 21203.89 53.40 42839.64 47800.09 2014-08-12 00:21:24.000 224 21203.89 53.42 42839.64 47800.08 2014-08-12 00:21:25.000 224 21203.90 53.43 42839.66 47800.10 2014-08-12 00:21:26.000 224 21203.86 53.42 42839.65 47800.09 2014-08-12 00:21:27.000 224 21203.88 53.45 42839.65 47800.09 2014-08-12 00:21:28.000 224 21203.90 53.45 42839.64 47800.09 2014-08-12 00:21:29.000 224 21203.90 53.47 42839.64 47800.06 2014-08-12 00:21:30.000 224 21203.90 53.49 42839.63 47800.08 2014-08-12 00:21:31.000 224 21203.90 53.50 42839.59 47800.07 2014-08-12 00:21:32.000 224 21203.91 53.50 42839.57 47800.05 2014-08-12 00:21:33.000 224 21203.91 53.50 42839.62 47800.05 2014-08-12 00:21:34.000 224 21203.88 53.52 42839.60 47800.04 2014-08-12 00:21:35.000 224 21203.88 53.53 42839.63 47800.04 2014-08-12 00:21:36.000 224 21203.89 53.53 42839.60 47800.04 2014-08-12 00:21:37.000 224 21203.89 53.52 42839.59 47800.03 2014-08-12 00:21:38.000 224 21203.91 53.53 42839.59 47800.04 2014-08-12 00:21:39.000 224 21203.90 53.51 42839.60 47800.06 2014-08-12 00:21:40.000 224 21203.91 53.51 42839.61 47800.04 2014-08-12 00:21:41.000 224 21203.94 53.52 42839.62 47800.06 2014-08-12 00:21:42.000 224 21203.95 53.49 42839.66 47800.07 2014-08-12 00:21:43.000 224 21203.94 53.49 42839.65 47800.06 2014-08-12 00:21:44.000 224 21203.93 53.51 42839.66 47800.07 2014-08-12 00:21:45.000 224 21203.95 53.50 42839.64 47800.06 2014-08-12 00:21:46.000 224 21203.94 53.49 42839.62 47800.06 2014-08-12 00:21:47.000 224 21203.96 53.49 42839.62 47800.08 2014-08-12 00:21:48.000 224 21203.96 53.50 42839.64 47800.09 2014-08-12 00:21:49.000 224 21203.93 53.53 42839.62 47800.07 2014-08-12 00:21:50.000 224 21203.90 53.54 42839.58 47800.07 2014-08-12 00:21:51.000 224 21203.88 53.56 42839.56 47800.05 2014-08-12 00:21:52.000 224 21203.85 53.57 42839.57 47800.03 2014-08-12 00:21:53.000 224 21203.85 53.56 42839.54 47800.01 2014-08-12 00:21:54.000 224 21203.84 53.57 42839.52 47799.97 2014-08-12 00:21:55.000 224 21203.87 53.57 42839.52 47799.97 2014-08-12 00:21:56.000 224 21203.87 53.59 42839.53 47799.95 2014-08-12 00:21:57.000 224 21203.84 53.57 42839.52 47799.95 2014-08-12 00:21:58.000 224 21203.85 53.55 42839.49 47799.94 2014-08-12 00:21:59.000 224 21203.86 53.56 42839.49 47799.94 2014-08-12 00:22:00.000 224 21203.87 53.56 42839.47 47799.93 2014-08-12 00:22:01.000 224 21203.86 53.55 42839.46 47799.91 2014-08-12 00:22:02.000 224 21203.87 53.55 42839.46 47799.91 2014-08-12 00:22:03.000 224 21203.86 53.54 42839.44 47799.90 2014-08-12 00:22:04.000 224 21203.89 53.54 42839.48 47799.91 2014-08-12 00:22:05.000 224 21203.92 53.51 42839.54 47799.91 2014-08-12 00:22:06.000 224 21203.91 53.51 42839.54 47799.90 2014-08-12 00:22:07.000 224 21203.89 53.50 42839.52 47799.89 2014-08-12 00:22:08.000 224 21203.91 53.48 42839.51 47799.89 2014-08-12 00:22:09.000 224 21203.92 53.46 42839.53 47799.93 2014-08-12 00:22:10.000 224 21203.92 53.49 42839.52 47799.92 2014-08-12 00:22:11.000 224 21203.93 53.47 42839.49 47799.90 2014-08-12 00:22:12.000 224 21203.94 53.45 42839.49 47799.91 2014-08-12 00:22:13.000 224 21203.93 53.46 42839.49 47799.93 2014-08-12 00:22:14.000 224 21203.96 53.44 42839.47 47799.93 2014-08-12 00:22:15.000 224 21203.99 53.38 42839.50 47799.90 2014-08-12 00:22:16.000 224 21203.98 53.36 42839.52 47799.93 2014-08-12 00:22:17.000 224 21203.98 53.35 42839.56 47799.96 2014-08-12 00:22:18.000 224 21203.97 53.33 42839.57 47799.99 2014-08-12 00:22:19.000 224 21204.00 53.33 42839.56 47800.00 2014-08-12 00:22:20.000 224 21203.96 53.32 42839.56 47800.02 2014-08-12 00:22:21.000 224 21203.98 53.30 42839.55 47800.02 2014-08-12 00:22:22.000 224 21203.98 53.30 42839.56 47800.00 2014-08-12 00:22:23.000 224 21204.01 53.23 42839.57 47800.00 2014-08-12 00:22:24.000 224 21204.10 53.15 42839.57 47800.01 2014-08-12 00:22:25.000 224 21204.16 53.09 42839.63 47800.05 2014-08-12 00:22:26.000 224 21204.26 53.03 42839.68 47800.12 2014-08-12 00:22:27.000 224 21204.32 52.93 42839.71 47800.18 2014-08-12 00:22:28.000 224 21204.37 52.86 42839.78 47800.26 2014-08-12 00:22:29.000 224 21204.43 52.81 42839.82 47800.32 2014-08-12 00:22:30.000 224 21204.45 52.83 42839.81 47800.38 2014-08-12 00:22:31.000 224 21204.46 52.82 42839.82 47800.40 2014-08-12 00:22:32.000 224 21204.47 52.84 42839.81 47800.41 2014-08-12 00:22:33.000 224 21204.47 52.83 42839.79 47800.42 2014-08-12 00:22:34.000 224 21204.52 52.83 42839.81 47800.42 2014-08-12 00:22:35.000 224 21204.53 52.81 42839.81 47800.42 2014-08-12 00:22:36.000 224 21204.52 52.77 42839.87 47800.45 2014-08-12 00:22:37.000 224 21204.50 52.80 42839.86 47800.46 2014-08-12 00:22:38.000 224 21204.52 52.80 42839.84 47800.44 2014-08-12 00:22:39.000 224 21204.53 52.77 42839.85 47800.45 2014-08-12 00:22:40.000 224 21204.52 52.75 42839.85 47800.45 2014-08-12 00:22:41.000 224 21204.49 52.76 42839.86 47800.47 2014-08-12 00:22:42.000 224 21204.51 52.72 42839.88 47800.44 2014-08-12 00:22:43.000 224 21204.49 52.69 42839.92 47800.49 2014-08-12 00:22:44.000 224 21204.49 52.67 42839.89 47800.49 2014-08-12 00:22:45.000 224 21204.47 52.68 42839.94 47800.51 2014-08-12 00:22:46.000 224 21204.48 52.69 42839.93 47800.53 2014-08-12 00:22:47.000 224 21204.50 52.70 42839.93 47800.52 2014-08-12 00:22:48.000 224 21204.48 52.74 42839.91 47800.54 2014-08-12 00:22:49.000 224 21204.46 52.81 42839.91 47800.52 2014-08-12 00:22:50.000 224 21204.44 52.86 42839.89 47800.51 2014-08-12 00:22:51.000 224 21204.44 52.89 42839.86 47800.47 2014-08-12 00:22:52.000 224 21204.42 52.87 42839.85 47800.44 2014-08-12 00:22:53.000 224 21204.44 52.88 42839.86 47800.44 2014-08-12 00:22:54.000 224 21204.43 52.87 42839.85 47800.42 2014-08-12 00:22:55.000 224 21204.43 52.91 42839.84 47800.42 2014-08-12 00:22:56.000 224 21204.42 52.96 42839.80 47800.41 2014-08-12 00:22:57.000 224 21204.39 53.01 42839.78 47800.38 2014-08-12 00:22:58.000 224 21204.36 53.05 42839.75 47800.38 2014-08-12 00:22:59.000 224 21204.33 53.02 42839.76 47800.29 2014-08-12 00:23:00.000 224 21204.32 53.03 42839.73 47800.29 2014-08-12 00:23:01.000 224 21204.34 53.03 42839.74 47800.28 2014-08-12 00:23:02.000 224 21204.35 53.05 42839.72 47800.29 2014-08-12 00:23:03.000 224 21204.35 53.05 42839.71 47800.28 2014-08-12 00:23:04.000 224 21204.37 53.06 42839.71 47800.29 2014-08-12 00:23:05.000 224 21204.38 53.09 42839.69 47800.29 2014-08-12 00:23:06.000 224 21204.39 53.11 42839.71 47800.30 2014-08-12 00:23:07.000 224 21204.40 53.12 42839.75 47800.29 2014-08-12 00:23:08.000 224 21204.41 53.13 42839.75 47800.30 2014-08-12 00:23:09.000 224 21204.39 53.13 42839.73 47800.28 2014-08-12 00:23:10.000 224 21204.41 53.12 42839.75 47800.31 2014-08-12 00:23:11.000 224 21204.43 53.12 42839.71 47800.30 2014-08-12 00:23:12.000 224 21204.44 53.13 42839.69 47800.31 2014-08-12 00:23:13.000 224 21204.44 53.12 42839.71 47800.30 2014-08-12 00:23:14.000 224 21204.48 53.10 42839.71 47800.33 2014-08-12 00:23:15.000 224 21204.47 53.08 42839.71 47800.31 2014-08-12 00:23:16.000 224 21204.51 53.06 42839.72 47800.34 2014-08-12 00:23:17.000 224 21204.50 53.04 42839.72 47800.35 2014-08-12 00:23:18.000 224 21204.53 53.02 42839.74 47800.36 2014-08-12 00:23:19.000 224 21204.59 52.99 42839.75 47800.37 2014-08-12 00:23:20.000 224 21204.61 52.99 42839.76 47800.39 2014-08-12 00:23:21.000 224 21204.61 52.98 42839.75 47800.43 2014-08-12 00:23:22.000 224 21204.59 52.99 42839.77 47800.45 2014-08-12 00:23:23.000 224 21204.61 52.98 42839.74 47800.45 2014-08-12 00:23:24.000 224 21204.67 52.97 42839.78 47800.47 2014-08-12 00:23:25.000 224 21204.69 52.99 42839.79 47800.48 2014-08-12 00:23:26.000 224 21204.67 53.01 42839.79 47800.49 2014-08-12 00:23:27.000 224 21204.66 53.07 42839.79 47800.49 2014-08-12 00:23:28.000 224 21204.65 53.09 42839.73 47800.47 2014-08-12 00:23:29.000 224 21204.67 53.11 42839.71 47800.46 2014-08-12 00:23:30.000 224 21204.71 53.13 42839.74 47800.44 2014-08-12 00:23:31.000 224 21204.71 53.14 42839.72 47800.41 2014-08-12 00:23:32.000 224 21204.73 53.13 42839.71 47800.45 2014-08-12 00:23:33.000 224 21204.71 53.15 42839.71 47800.43 2014-08-12 00:23:34.000 224 21204.74 53.17 42839.69 47800.44 2014-08-12 00:23:35.000 224 21204.74 53.18 42839.70 47800.42 2014-08-12 00:23:36.000 224 21204.75 53.18 42839.68 47800.41 2014-08-12 00:23:37.000 224 21204.75 53.18 42839.68 47800.41 2014-08-12 00:23:38.000 224 21204.76 53.18 42839.66 47800.41 2014-08-12 00:23:39.000 224 21204.78 53.16 42839.68 47800.40 2014-08-12 00:23:40.000 224 21204.80 53.17 42839.65 47800.41 2014-08-12 00:23:41.000 224 21204.83 53.14 42839.66 47800.41 2014-08-12 00:23:42.000 224 21204.84 53.10 42839.66 47800.42 2014-08-12 00:23:43.000 224 21204.88 53.09 42839.65 47800.43 2014-08-12 00:23:44.000 224 21204.91 53.10 42839.65 47800.45 2014-08-12 00:23:45.000 224 21204.95 53.09 42839.65 47800.44 2014-08-12 00:23:46.000 224 21204.95 53.05 42839.65 47800.46 2014-08-12 00:23:47.000 224 21205.02 52.99 42839.64 47800.47 2014-08-12 00:23:48.000 224 21205.11 52.94 42839.67 47800.53 2014-08-12 00:23:49.000 224 21205.14 52.89 42839.72 47800.57 2014-08-12 00:23:50.000 224 21205.19 52.85 42839.74 47800.60 2014-08-12 00:23:51.000 224 21205.24 52.80 42839.76 47800.64 2014-08-12 00:23:52.000 224 21205.33 52.75 42839.78 47800.68 2014-08-12 00:23:53.000 224 21205.39 52.71 42839.77 47800.72 2014-08-12 00:23:54.000 224 21205.45 52.69 42839.82 47800.80 2014-08-12 00:23:55.000 224 21205.51 52.65 42839.85 47800.82 2014-08-12 00:23:56.000 224 21205.54 52.62 42839.84 47800.85 2014-08-12 00:23:57.000 224 21205.53 52.60 42839.85 47800.88 2014-08-12 00:23:58.000 224 21205.57 52.58 42839.83 47800.89 2014-08-12 00:23:59.000 224 21205.59 52.55 42839.82 47800.89 2014-08-12 00:24:00.000 224 21205.58 52.57 42839.80 47800.92 2014-08-12 00:24:01.000 224 21205.60 52.49 42839.85 47800.94 2014-08-12 00:24:02.000 224 21205.66 52.47 42839.84 47800.93 2014-08-12 00:24:03.000 224 21205.66 52.45 42839.83 47800.94 2014-08-12 00:24:04.000 224 21205.66 52.46 42839.85 47800.94 2014-08-12 00:24:05.000 224 21205.64 52.48 42839.81 47800.96 2014-08-12 00:24:06.000 224 21205.66 52.47 42839.80 47800.97 2014-08-12 00:24:07.000 224 21205.68 52.46 42839.83 47800.97 2014-08-12 00:24:08.000 224 21205.69 52.46 42839.82 47800.96 2014-08-12 00:24:09.000 224 21205.69 52.44 42839.80 47800.97 2014-08-12 00:24:10.000 224 21205.72 52.41 42839.84 47800.97 2014-08-12 00:24:11.000 224 21205.73 52.39 42839.79 47800.96 2014-08-12 00:24:12.000 224 21205.75 52.37 42839.80 47800.99 2014-08-12 00:24:13.000 224 21205.72 52.32 42839.84 47800.97 2014-08-12 00:24:14.000 224 21205.78 52.31 42839.86 47800.99 2014-08-12 00:24:15.000 224 21205.78 52.31 42839.84 47801.02 2014-08-12 00:24:16.000 224 21205.76 52.30 42839.89 47801.01 2014-08-12 00:24:17.000 224 21205.74 52.30 42839.89 47801.02 2014-08-12 00:24:18.000 224 21205.71 52.32 42839.89 47801.02 2014-08-12 00:24:19.000 224 21205.70 52.31 42839.89 47801.03 2014-08-12 00:24:20.000 224 21205.67 52.31 42839.86 47800.99 2014-08-12 00:24:21.000 224 21205.64 52.29 42839.87 47800.98 2014-08-12 00:24:22.000 224 21205.63 52.30 42839.86 47800.98 2014-08-12 00:24:23.000 224 21205.63 52.31 42839.84 47800.98 2014-08-12 00:24:24.000 224 21205.62 52.31 42839.85 47800.97 2014-08-12 00:24:25.000 224 21205.62 52.30 42839.83 47800.96 2014-08-12 00:24:26.000 224 21205.57 52.31 42839.85 47800.95 2014-08-12 00:24:27.000 224 21205.53 52.34 42839.83 47800.94 2014-08-12 00:24:28.000 224 21205.53 52.35 42839.85 47800.91 2014-08-12 00:24:29.000 224 21205.49 52.34 42839.85 47800.91 2014-08-12 00:24:30.000 224 21205.49 52.33 42839.87 47800.90 2014-08-12 00:24:31.000 224 21205.48 52.36 42839.85 47800.89 2014-08-12 00:24:32.000 224 21205.45 52.35 42839.83 47800.89 2014-08-12 00:24:33.000 224 21205.46 52.38 42839.84 47800.89 2014-08-12 00:24:34.000 224 21205.44 52.37 42839.85 47800.87 2014-08-12 00:24:35.000 224 21205.41 52.37 42839.86 47800.86 2014-08-12 00:24:36.000 224 21205.38 52.39 42839.85 47800.83 2014-08-12 00:24:37.000 224 21205.35 52.40 42839.86 47800.85 2014-08-12 00:24:38.000 224 21205.35 52.43 42839.86 47800.83 2014-08-12 00:24:39.000 224 21205.36 52.44 42839.87 47800.83 2014-08-12 00:24:40.000 224 21205.39 52.43 42839.85 47800.85 2014-08-12 00:24:41.000 224 21205.40 52.43 42839.87 47800.85 2014-08-12 00:24:42.000 224 21205.39 52.43 42839.90 47800.86 2014-08-12 00:24:43.000 224 21205.41 52.47 42839.91 47800.86 2014-08-12 00:24:44.000 224 21205.40 52.48 42839.94 47800.90 2014-08-12 00:24:45.000 224 21205.40 52.47 42839.91 47800.90 2014-08-12 00:24:46.000 224 21205.43 52.45 42839.92 47800.91 2014-08-12 00:24:47.000 224 21205.47 52.46 42839.93 47800.90 2014-08-12 00:24:48.000 224 21205.47 52.46 42839.93 47800.93 2014-08-12 00:24:49.000 224 21205.47 52.47 42839.90 47800.94 2014-08-12 00:24:50.000 224 21205.46 52.45 42839.92 47800.94 2014-08-12 00:24:51.000 224 21205.50 52.46 42839.90 47800.95 2014-08-12 00:24:52.000 224 21205.51 52.47 42839.91 47800.96 2014-08-12 00:24:53.000 224 21205.56 52.46 42839.89 47800.98 2014-08-12 00:24:54.000 224 21205.59 52.47 42839.91 47800.97 2014-08-12 00:24:55.000 224 21205.61 52.48 42839.91 47800.98 2014-08-12 00:24:56.000 224 21205.62 52.48 42839.90 47801.00 2014-08-12 00:24:57.000 224 21205.65 52.51 42839.91 47801.01 2014-08-12 00:24:58.000 224 21205.65 52.51 42839.88 47801.02 2014-08-12 00:24:59.000 224 21205.67 52.52 42839.86 47801.00 2014-08-12 00:25:00.000 224 21205.66 52.56 42839.87 47801.02 2014-08-12 00:25:01.000 224 21205.71 52.57 42839.89 47801.01 2014-08-12 00:25:02.000 224 21205.75 52.56 42839.88 47801.03 2014-08-12 00:25:03.000 224 21205.72 52.56 42839.86 47801.04 2014-08-12 00:25:04.000 224 21205.70 52.58 42839.86 47801.02 2014-08-12 00:25:05.000 224 21205.70 52.64 42839.84 47801.02 2014-08-12 00:25:06.000 224 21205.64 52.70 42839.80 47800.99 2014-08-12 00:25:07.000 224 21205.66 52.75 42839.77 47800.96 2014-08-12 00:25:08.000 224 21205.66 52.81 42839.73 47800.88 2014-08-12 00:25:09.000 224 21205.60 52.86 42839.69 47800.87 2014-08-12 00:25:10.000 224 21205.54 52.90 42839.69 47800.80 2014-08-12 00:25:11.000 224 21205.51 52.94 42839.64 47800.73 2014-08-12 00:25:12.000 224 21205.51 52.94 42839.62 47800.72 2014-08-12 00:25:13.000 224 21205.54 52.93 42839.57 47800.68 2014-08-12 00:25:14.000 224 21205.56 52.91 42839.56 47800.64 2014-08-12 00:25:15.000 224 21205.56 52.92 42839.55 47800.65 2014-08-12 00:25:16.000 224 21205.62 52.91 42839.54 47800.64 2014-08-12 00:25:17.000 224 21205.65 52.91 42839.50 47800.66 2014-08-12 00:25:18.000 224 21205.67 52.90 42839.54 47800.68 2014-08-12 00:25:19.000 224 21205.68 52.90 42839.53 47800.67 2014-08-12 00:25:20.000 224 21205.70 52.90 42839.51 47800.68 2014-08-12 00:25:21.000 224 21205.73 52.88 42839.51 47800.70 2014-08-12 00:25:22.000 224 21205.75 52.87 42839.48 47800.71 2014-08-12 00:25:23.000 224 21205.79 52.88 42839.46 47800.72 2014-08-12 00:25:24.000 224 21205.81 52.88 42839.45 47800.72 2014-08-12 00:25:25.000 224 21205.84 52.86 42839.45 47800.72 2014-08-12 00:25:26.000 224 21205.85 52.83 42839.46 47800.72 2014-08-12 00:25:27.000 224 21205.91 52.84 42839.50 47800.75 2014-08-12 00:25:28.000 224 21205.92 52.79 42839.50 47800.75 2014-08-12 00:25:29.000 224 21205.90 52.81 42839.50 47800.75 2014-08-12 00:25:30.000 224 21205.92 52.81 42839.50 47800.77 2014-08-12 00:25:31.000 224 21205.94 52.80 42839.50 47800.76 2014-08-12 00:25:32.000 224 21205.93 52.81 42839.52 47800.80 2014-08-12 00:25:33.000 224 21205.95 52.80 42839.48 47800.78 2014-08-12 00:25:34.000 224 21206.01 52.78 42839.48 47800.78 2014-08-12 00:25:35.000 224 21205.99 52.77 42839.44 47800.81 2014-08-12 00:25:36.000 224 21206.00 52.77 42839.43 47800.81 2014-08-12 00:25:37.000 224 21206.00 52.78 42839.43 47800.83 2014-08-12 00:25:38.000 224 21206.02 52.76 42839.45 47800.83 2014-08-12 00:25:39.000 224 21206.04 52.76 42839.44 47800.85 2014-08-12 00:25:40.000 224 21206.07 52.75 42839.44 47800.85 2014-08-12 00:25:41.000 224 21206.06 52.73 42839.43 47800.86 2014-08-12 00:25:42.000 224 21206.11 52.70 42839.47 47800.86 2014-08-12 00:25:43.000 224 21206.13 52.70 42839.45 47800.86 2014-08-12 00:25:44.000 224 21206.13 52.72 42839.43 47800.87 2014-08-12 00:25:45.000 224 21206.17 52.71 42839.39 47800.87 2014-08-12 00:25:46.000 224 21206.18 52.70 42839.36 47800.88 2014-08-12 00:25:47.000 224 21206.21 52.68 42839.40 47800.87 2014-08-12 00:25:48.000 224 21206.23 52.66 42839.37 47800.89 2014-08-12 00:25:49.000 224 21206.25 52.65 42839.37 47800.91 2014-08-12 00:25:50.000 224 21206.28 52.63 42839.40 47800.90 2014-08-12 00:25:51.000 224 21206.28 52.64 42839.41 47800.91 2014-08-12 00:25:52.000 224 21206.31 52.62 42839.41 47800.92 2014-08-12 00:25:53.000 224 21206.31 52.59 42839.43 47800.94 2014-08-12 00:25:54.000 224 21206.32 52.56 42839.38 47800.94 2014-08-12 00:25:55.000 224 21206.32 52.55 42839.39 47800.96 2014-08-12 00:25:56.000 224 21206.33 52.58 42839.36 47800.97 2014-08-12 00:25:57.000 224 21206.33 52.57 42839.39 47800.98 2014-08-12 00:25:58.000 224 21206.35 52.58 42839.41 47800.97 2014-08-12 00:25:59.000 224 21206.37 52.57 42839.41 47800.97 2014-08-12 00:26:00.000 224 21206.39 52.54 42839.40 47800.97 2014-08-12 00:26:01.000 224 21206.43 52.51 42839.37 47800.97 2014-08-12 00:26:02.000 224 21206.43 52.50 42839.39 47800.99 2014-08-12 00:26:03.000 224 21206.44 52.49 42839.41 47800.98 2014-08-12 00:26:04.000 224 21206.45 52.48 42839.40 47801.00 2014-08-12 00:26:05.000 224 21206.46 52.48 42839.40 47800.98 2014-08-12 00:26:06.000 224 21206.47 52.46 42839.41 47801.02 2014-08-12 00:26:07.000 224 21206.48 52.46 42839.41 47801.01 2014-08-12 00:26:08.000 224 21206.50 52.44 42839.40 47801.03 2014-08-12 00:26:09.000 224 21206.55 52.44 42839.43 47801.05 2014-08-12 00:26:10.000 224 21206.56 52.43 42839.41 47801.05 2014-08-12 00:26:11.000 224 21206.55 52.45 42839.40 47801.05 2014-08-12 00:26:12.000 224 21206.57 52.43 42839.40 47801.09 2014-08-12 00:26:13.000 224 21206.59 52.42 42839.43 47801.06 2014-08-12 00:26:14.000 224 21206.59 52.43 42839.41 47801.06 2014-08-12 00:26:15.000 224 21206.59 52.41 42839.40 47801.09 2014-08-12 00:26:16.000 224 21206.62 52.43 42839.38 47801.07 2014-08-12 00:26:17.000 224 21206.64 52.42 42839.41 47801.09 2014-08-12 00:26:18.000 224 21206.66 52.43 42839.41 47801.11 2014-08-12 00:26:19.000 224 21206.69 52.42 42839.42 47801.12 2014-08-12 00:26:20.000 224 21206.67 52.42 42839.44 47801.13 2014-08-12 00:26:21.000 224 21206.69 52.39 42839.45 47801.15 2014-08-12 00:26:22.000 224 21206.72 52.42 42839.43 47801.13 2014-08-12 00:26:23.000 224 21206.74 52.42 42839.45 47801.16 2014-08-12 00:26:24.000 224 21206.75 52.41 42839.43 47801.16 2014-08-12 00:26:25.000 224 21206.77 52.40 42839.41 47801.19 2014-08-12 00:26:26.000 224 21206.80 52.41 42839.43 47801.18 2014-08-12 00:26:27.000 224 21206.80 52.42 42839.45 47801.19 2014-08-12 00:26:28.000 224 21206.79 52.42 42839.42 47801.19 2014-08-12 00:26:29.000 224 21206.82 52.42 42839.40 47801.18 2014-08-12 00:26:30.000 224 21206.86 52.41 42839.38 47801.18 2014-08-12 00:26:31.000 224 21206.89 52.43 42839.39 47801.19 2014-08-12 00:26:32.000 224 21206.89 52.41 42839.40 47801.19 2014-08-12 00:26:33.000 224 21206.89 52.39 42839.39 47801.19 2014-08-12 00:26:34.000 224 21206.94 52.37 42839.40 47801.20 2014-08-12 00:26:35.000 224 21206.95 52.35 42839.42 47801.19 2014-08-12 00:26:36.000 224 21206.95 52.32 42839.42 47801.21 2014-08-12 00:26:37.000 224 21206.97 52.28 42839.37 47801.22 2014-08-12 00:26:38.000 224 21206.95 52.27 42839.40 47801.24 2014-08-12 00:26:39.000 224 21207.00 52.24 42839.44 47801.28 2014-08-12 00:26:40.000 224 21207.07 52.18 42839.46 47801.28 2014-08-12 00:26:41.000 224 21207.13 52.13 42839.50 47801.37 2014-08-12 00:26:42.000 224 21207.17 52.12 42839.53 47801.38 2014-08-12 00:26:43.000 224 21207.20 52.10 42839.56 47801.46 2014-08-12 00:26:44.000 224 21207.24 52.10 42839.55 47801.48 2014-08-12 00:26:45.000 224 21207.29 52.10 42839.56 47801.52 2014-08-12 00:26:46.000 224 21207.32 52.12 42839.57 47801.55 2014-08-12 00:26:47.000 224 21207.37 52.12 42839.56 47801.54 2014-08-12 00:26:48.000 224 21207.40 52.08 42839.55 47801.56 2014-08-12 00:26:49.000 224 21207.43 52.12 42839.56 47801.58 2014-08-12 00:26:50.000 224 21207.44 52.13 42839.56 47801.57 2014-08-12 00:26:51.000 224 21207.46 52.13 42839.56 47801.58 2014-08-12 00:26:52.000 224 21207.44 52.17 42839.55 47801.59 2014-08-12 00:26:53.000 224 21207.44 52.19 42839.58 47801.60 2014-08-12 00:26:54.000 224 21207.49 52.17 42839.55 47801.60 2014-08-12 00:26:55.000 224 21207.50 52.16 42839.55 47801.58 2014-08-12 00:26:56.000 224 21207.50 52.16 42839.57 47801.60 2014-08-12 00:26:57.000 224 21207.50 52.17 42839.58 47801.61 2014-08-12 00:26:58.000 224 21207.50 52.18 42839.56 47801.61 2014-08-12 00:26:59.000 224 21207.50 52.18 42839.56 47801.62 2014-08-12 00:27:00.000 224 21207.51 52.16 42839.54 47801.60 2014-08-12 00:27:01.000 224 21207.50 52.19 42839.51 47801.59 2014-08-12 00:27:02.000 224 21207.49 52.19 42839.54 47801.60 2014-08-12 00:27:03.000 224 21207.49 52.19 42839.56 47801.59 2014-08-12 00:27:04.000 224 21207.48 52.20 42839.55 47801.58 2014-08-12 00:27:05.000 224 21207.47 52.22 42839.55 47801.58 2014-08-12 00:27:06.000 224 21207.48 52.23 42839.55 47801.60 2014-08-12 00:27:07.000 224 21207.49 52.24 42839.55 47801.57 2014-08-12 00:27:08.000 224 21207.49 52.26 42839.52 47801.60 2014-08-12 00:27:09.000 224 21207.47 52.26 42839.51 47801.59 2014-08-12 00:27:10.000 224 21207.50 52.28 42839.52 47801.58 2014-08-12 00:27:11.000 224 21207.50 52.29 42839.52 47801.59 2014-08-12 00:27:12.000 224 21207.51 52.30 42839.51 47801.59 2014-08-12 00:27:13.000 224 21207.55 52.29 42839.51 47801.57 2014-08-12 00:27:14.000 224 21207.57 52.29 42839.53 47801.59 2014-08-12 00:27:15.000 224 21207.56 52.30 42839.53 47801.59 2014-08-12 00:27:16.000 224 21207.60 52.31 42839.52 47801.58 2014-08-12 00:27:17.000 224 21207.63 52.31 42839.49 47801.61 2014-08-12 00:27:18.000 224 21207.67 52.29 42839.50 47801.61 2014-08-12 00:27:19.000 224 21207.68 52.31 42839.50 47801.63 2014-08-12 00:27:20.000 224 21207.72 52.28 42839.51 47801.63 2014-08-12 00:27:21.000 224 21207.71 52.28 42839.50 47801.65 2014-08-12 00:27:22.000 224 21207.71 52.27 42839.49 47801.64 2014-08-12 00:27:23.000 224 21207.71 52.28 42839.47 47801.64 2014-08-12 00:27:24.000 224 21207.73 52.29 42839.48 47801.63 2014-08-12 00:27:25.000 224 21207.73 52.30 42839.51 47801.63 2014-08-12 00:27:26.000 224 21207.75 52.32 42839.50 47801.63 2014-08-12 00:27:27.000 224 21207.76 52.30 42839.45 47801.62 2014-08-12 00:27:28.000 224 21207.81 52.30 42839.46 47801.63 2014-08-12 00:27:29.000 224 21207.81 52.30 42839.42 47801.66 2014-08-12 00:27:30.000 224 21207.86 52.26 42839.44 47801.65 2014-08-12 00:27:31.000 224 21207.86 52.28 42839.43 47801.65 2014-08-12 00:27:32.000 224 21207.87 52.27 42839.45 47801.65 2014-08-12 00:27:33.000 224 21207.88 52.26 42839.47 47801.67 2014-08-12 00:27:34.000 224 21207.86 52.25 42839.47 47801.66 2014-08-12 00:27:35.000 224 21207.94 52.25 42839.46 47801.68 2014-08-12 00:27:36.000 224 21207.92 52.26 42839.45 47801.69 2014-08-12 00:27:37.000 224 21207.92 52.22 42839.47 47801.69 2014-08-12 00:27:38.000 224 21207.95 52.20 42839.48 47801.71 2014-08-12 00:27:39.000 224 21207.98 52.20 42839.43 47801.70 2014-08-12 00:27:40.000 224 21207.98 52.19 42839.44 47801.71 2014-08-12 00:27:41.000 224 21207.98 52.18 42839.46 47801.73 2014-08-12 00:27:42.000 224 21208.02 52.19 42839.41 47801.75 2014-08-12 00:27:43.000 224 21208.04 52.17 42839.43 47801.76 2014-08-12 00:27:44.000 224 21208.07 52.16 42839.44 47801.79 2014-08-12 00:27:45.000 224 21208.10 52.12 42839.51 47801.81 2014-08-12 00:27:46.000 224 21208.16 52.12 42839.52 47801.83 2014-08-12 00:27:47.000 224 21208.15 52.14 42839.52 47801.84 2014-08-12 00:27:48.000 224 21208.17 52.14 42839.51 47801.84 2014-08-12 00:27:49.000 224 21208.23 52.12 42839.51 47801.84 2014-08-12 00:27:50.000 224 21208.26 52.12 42839.49 47801.88 2014-08-12 00:27:51.000 224 21208.26 52.14 42839.50 47801.87 2014-08-12 00:27:52.000 224 21208.28 52.13 42839.45 47801.87 2014-08-12 00:27:53.000 224 21208.30 52.12 42839.42 47801.87 2014-08-12 00:27:54.000 224 21208.37 52.10 42839.41 47801.88 2014-08-12 00:27:55.000 224 21208.36 52.09 42839.45 47801.91 2014-08-12 00:27:56.000 224 21208.41 52.07 42839.43 47801.91 2014-08-12 00:27:57.000 224 21208.41 52.08 42839.44 47801.91 2014-08-12 00:27:58.000 224 21208.43 52.11 42839.42 47801.91 2014-08-12 00:27:59.000 224 21208.46 52.12 42839.42 47801.93 2014-08-12 00:28:00.000 224 21208.46 52.09 42839.41 47801.96 2014-08-12 00:28:01.000 224 21208.48 52.10 42839.42 47801.93 2014-08-12 00:28:02.000 224 21208.52 52.09 42839.41 47801.95 2014-08-12 00:28:03.000 224 21208.55 52.11 42839.42 47801.96 2014-08-12 00:28:04.000 224 21208.56 52.12 42839.43 47801.95 2014-08-12 00:28:05.000 224 21208.60 52.11 42839.42 47801.95 2014-08-12 00:28:06.000 224 21208.62 52.10 42839.39 47801.98 2014-08-12 00:28:07.000 224 21208.62 52.08 42839.40 47801.97 2014-08-12 00:28:08.000 224 21208.66 52.08 42839.42 47801.95 2014-08-12 00:28:09.000 224 21208.67 52.05 42839.42 47801.99 2014-08-12 00:28:10.000 224 21208.68 52.06 42839.41 47801.98 2014-08-12 00:28:11.000 224 21208.69 52.07 42839.41 47802.00 2014-08-12 00:28:12.000 224 21208.69 52.06 42839.42 47802.00 2014-08-12 00:28:13.000 224 21208.68 52.04 42839.42 47801.99 2014-08-12 00:28:14.000 224 21208.72 52.04 42839.44 47802.01 2014-08-12 00:28:15.000 224 21208.71 52.02 42839.42 47801.98 2014-08-12 00:28:16.000 224 21208.70 52.02 42839.42 47801.99 2014-08-12 00:28:17.000 224 21208.69 52.05 42839.42 47801.98 2014-08-12 00:28:18.000 224 21208.66 52.07 42839.41 47801.99 2014-08-12 00:28:19.000 224 21208.66 52.08 42839.41 47801.99 2014-08-12 00:28:20.000 224 21208.65 52.09 42839.42 47801.97 2014-08-12 00:28:21.000 224 21208.66 52.12 42839.41 47801.98 2014-08-12 00:28:22.000 224 21208.64 52.13 42839.41 47801.97 2014-08-12 00:28:23.000 224 21208.65 52.13 42839.42 47801.98 2014-08-12 00:28:24.000 224 21208.65 52.13 42839.43 47801.97 2014-08-12 00:28:25.000 224 21208.64 52.16 42839.42 47801.98 2014-08-12 00:28:26.000 224 21208.67 52.13 42839.41 47801.97 2014-08-12 00:28:27.000 224 21208.67 52.13 42839.42 47802.02 2014-08-12 00:28:28.000 224 21208.69 52.15 42839.43 47802.00 2014-08-12 00:28:29.000 224 21208.72 52.14 42839.42 47802.02 2014-08-12 00:28:30.000 224 21208.78 52.11 42839.41 47802.02 2014-08-12 00:28:31.000 224 21208.78 52.11 42839.42 47802.02 2014-08-12 00:28:32.000 224 21208.79 52.12 42839.43 47802.04 2014-08-12 00:28:33.000 224 21208.79 52.11 42839.40 47802.03 2014-08-12 00:28:34.000 224 21208.80 52.12 42839.41 47802.07 2014-08-12 00:28:35.000 224 21208.80 52.16 42839.42 47802.07 2014-08-12 00:28:36.000 224 21208.82 52.17 42839.45 47802.07 2014-08-12 00:28:37.000 224 21208.80 52.18 42839.42 47802.07 2014-08-12 00:28:38.000 224 21208.80 52.19 42839.40 47802.05 2014-08-12 00:28:39.000 224 21208.84 52.19 42839.40 47802.05 2014-08-12 00:28:40.000 224 21208.82 52.17 42839.42 47802.06 2014-08-12 00:28:41.000 224 21208.86 52.13 42839.44 47802.05 2014-08-12 00:28:42.000 224 21208.87 52.13 42839.46 47802.08 2014-08-12 00:28:43.000 224 21208.88 52.13 42839.47 47802.10 2014-08-12 00:28:44.000 224 21208.93 52.12 42839.47 47802.11 2014-08-12 00:28:45.000 224 21208.96 52.09 42839.47 47802.14 2014-08-12 00:28:46.000 224 21208.99 52.06 42839.44 47802.16 2014-08-12 00:28:47.000 224 21208.99 52.09 42839.45 47802.20 2014-08-12 00:28:48.000 224 21209.00 52.08 42839.48 47802.16 2014-08-12 00:28:49.000 224 21209.03 52.08 42839.49 47802.20 2014-08-12 00:28:50.000 224 21209.03 52.10 42839.48 47802.20 2014-08-12 00:28:51.000 224 21209.02 52.10 42839.51 47802.22 2014-08-12 00:28:52.000 224 21209.06 52.09 42839.49 47802.23 2014-08-12 00:28:53.000 224 21209.10 52.07 42839.50 47802.23 2014-08-12 00:28:54.000 224 21209.12 52.07 42839.50 47802.25 2014-08-12 00:28:55.000 224 21209.15 52.09 42839.51 47802.27 2014-08-12 00:28:56.000 224 21209.19 52.09 42839.51 47802.29 2014-08-12 00:28:57.000 224 21209.20 52.09 42839.51 47802.29 2014-08-12 00:28:58.000 224 21209.24 52.10 42839.53 47802.29 2014-08-12 00:28:59.000 224 21209.27 52.09 42839.51 47802.33 2014-08-12 00:29:00.000 224 21209.32 52.09 42839.54 47802.35 2014-08-12 00:29:01.000 224 21209.35 52.04 42839.53 47802.36 2014-08-12 00:29:02.000 224 21209.37 52.05 42839.52 47802.37 2014-08-12 00:29:03.000 224 21209.40 52.04 42839.52 47802.38 2014-08-12 00:29:04.000 224 21209.41 52.05 42839.52 47802.40 2014-08-12 00:29:05.000 224 21209.41 52.07 42839.52 47802.40 2014-08-12 00:29:06.000 224 21209.42 52.07 42839.54 47802.41 2014-08-12 00:29:07.000 224 21209.45 52.06 42839.55 47802.43 2014-08-12 00:29:08.000 224 21209.48 52.06 42839.53 47802.43 2014-08-12 00:29:09.000 224 21209.51 52.07 42839.53 47802.43 2014-08-12 00:29:10.000 224 21209.52 52.09 42839.49 47802.45 2014-08-12 00:29:11.000 224 21209.54 52.08 42839.50 47802.47 2014-08-12 00:29:12.000 224 21209.58 52.05 42839.50 47802.47 2014-08-12 00:29:13.000 224 21209.59 52.05 42839.48 47802.47 2014-08-12 00:29:14.000 224 21209.64 52.04 42839.48 47802.48 2014-08-12 00:29:15.000 224 21209.67 52.04 42839.47 47802.50 2014-08-12 00:29:16.000 224 21209.69 52.02 42839.50 47802.50 2014-08-12 00:29:17.000 224 21209.73 52.04 42839.49 47802.51 2014-08-12 00:29:18.000 224 21209.74 52.03 42839.45 47802.53 2014-08-12 00:29:19.000 224 21209.79 52.03 42839.45 47802.52 2014-08-12 00:29:20.000 224 21209.81 52.02 42839.47 47802.54 2014-08-12 00:29:21.000 224 21209.82 52.03 42839.48 47802.56 2014-08-12 00:29:22.000 224 21209.85 51.97 42839.45 47802.55 2014-08-12 00:29:23.000 224 21209.89 51.97 42839.46 47802.58 2014-08-12 00:29:24.000 224 21209.93 51.95 42839.48 47802.59 2014-08-12 00:29:25.000 224 21209.95 51.93 42839.48 47802.58 2014-08-12 00:29:26.000 224 21209.98 51.92 42839.49 47802.61 2014-08-12 00:29:27.000 224 21210.02 51.92 42839.49 47802.64 2014-08-12 00:29:28.000 224 21210.04 51.92 42839.48 47802.63 2014-08-12 00:29:29.000 224 21210.05 51.87 42839.47 47802.64 2014-08-12 00:29:30.000 224 21210.07 51.85 42839.48 47802.67 2014-08-12 00:29:31.000 224 21210.09 51.81 42839.48 47802.67 2014-08-12 00:29:32.000 224 21210.12 51.81 42839.50 47802.69 2014-08-12 00:29:33.000 224 21210.13 51.81 42839.48 47802.71 2014-08-12 00:29:34.000 224 21210.14 51.79 42839.47 47802.70 2014-08-12 00:29:35.000 224 21210.15 51.79 42839.46 47802.71 2014-08-12 00:29:36.000 224 21210.18 51.78 42839.43 47802.71 2014-08-12 00:29:37.000 224 21210.21 51.77 42839.43 47802.72 2014-08-12 00:29:38.000 224 21210.22 51.76 42839.45 47802.71 2014-08-12 00:29:39.000 224 21210.24 51.77 42839.46 47802.72 2014-08-12 00:29:40.000 224 21210.24 51.76 42839.47 47802.71 2014-08-12 00:29:41.000 224 21210.24 51.76 42839.41 47802.73 2014-08-12 00:29:42.000 224 21210.27 51.76 42839.39 47802.72 2014-08-12 00:29:43.000 224 21210.26 51.75 42839.41 47802.72 2014-08-12 00:29:44.000 224 21210.29 51.74 42839.39 47802.72 2014-08-12 00:29:45.000 224 21210.29 51.73 42839.37 47802.70 2014-08-12 00:29:46.000 224 21210.30 51.73 42839.36 47802.71 2014-08-12 00:29:47.000 224 21210.31 51.70 42839.35 47802.70 2014-08-12 00:29:48.000 224 21210.34 51.66 42839.37 47802.71 2014-08-12 00:29:49.000 224 21210.35 51.66 42839.37 47802.72 2014-08-12 00:29:50.000 224 21210.38 51.66 42839.36 47802.74 2014-08-12 00:29:51.000 224 21210.37 51.65 42839.38 47802.72 2014-08-12 00:29:52.000 224 21210.38 51.64 42839.37 47802.74 2014-08-12 00:29:53.000 224 21210.41 51.66 42839.37 47802.74 2014-08-12 00:29:54.000 224 21210.43 51.66 42839.38 47802.75 2014-08-12 00:29:55.000 224 21210.47 51.63 42839.37 47802.75 2014-08-12 00:29:56.000 224 21210.50 51.63 42839.39 47802.77 2014-08-12 00:29:57.000 224 21210.53 51.61 42839.38 47802.77 2014-08-12 00:29:58.000 224 21210.56 51.61 42839.36 47802.77 2014-08-12 00:29:59.000 224 21210.58 51.61 42839.38 47802.81 2014-08-12 00:30:00.000 224 21210.61 51.62 42839.34 47802.78 2014-08-12 00:30:01.000 224 21210.64 51.65 42839.27 47802.78 2014-08-12 00:30:02.000 224 21210.65 51.64 42839.26 47802.80 2014-08-12 00:30:03.000 224 21210.67 51.59 42839.28 47802.78 2014-08-12 00:30:04.000 224 21210.70 51.57 42839.27 47802.79 2014-08-12 00:30:05.000 224 21210.72 51.57 42839.29 47802.81 2014-08-12 00:30:06.000 224 21210.79 51.54 42839.26 47802.84 2014-08-12 00:30:07.000 224 21210.86 51.53 42839.28 47802.85 2014-08-12 00:30:08.000 224 21210.90 51.51 42839.31 47802.85 2014-08-12 00:30:09.000 224 21210.92 51.51 42839.32 47802.90 2014-08-12 00:30:10.000 224 21210.95 51.50 42839.29 47802.89 2014-08-12 00:30:11.000 224 21210.95 51.52 42839.30 47802.90 2014-08-12 00:30:12.000 224 21210.97 51.52 42839.27 47802.93 2014-08-12 00:30:13.000 224 21211.01 51.50 42839.29 47802.93 2014-08-12 00:30:14.000 224 21211.05 51.50 42839.28 47802.95 2014-08-12 00:30:15.000 224 21211.04 51.48 42839.26 47802.94 2014-08-12 00:30:16.000 224 21211.04 51.49 42839.29 47802.96 2014-08-12 00:30:17.000 224 21211.08 51.49 42839.28 47802.98 2014-08-12 00:30:18.000 224 21211.11 51.49 42839.29 47802.98 2014-08-12 00:30:19.000 224 21211.15 51.49 42839.29 47803.00 2014-08-12 00:30:20.000 224 21211.16 51.50 42839.28 47803.02 2014-08-12 00:30:21.000 224 21211.15 51.51 42839.28 47803.01 2014-08-12 00:30:22.000 224 21211.18 51.51 42839.23 47803.04 2014-08-12 00:30:23.000 224 21211.21 51.49 42839.23 47803.01 2014-08-12 00:30:24.000 224 21211.23 51.45 42839.28 47803.03 2014-08-12 00:30:25.000 224 21211.26 51.44 42839.32 47803.05 2014-08-12 00:30:26.000 224 21211.32 51.41 42839.32 47803.06 2014-08-12 00:30:27.000 224 21211.36 51.41 42839.29 47803.09 2014-08-12 00:30:28.000 224 21211.37 51.38 42839.31 47803.13 2014-08-12 00:30:29.000 224 21211.41 51.36 42839.32 47803.14 2014-08-12 00:30:30.000 224 21211.44 51.37 42839.34 47803.15 2014-08-12 00:30:31.000 224 21211.48 51.34 42839.37 47803.18 2014-08-12 00:30:32.000 224 21211.51 51.33 42839.37 47803.18 2014-08-12 00:30:33.000 224 21211.56 51.32 42839.35 47803.21 2014-08-12 00:30:34.000 224 21211.58 51.30 42839.38 47803.23 2014-08-12 00:30:35.000 224 21211.55 51.30 42839.37 47803.25 2014-08-12 00:30:36.000 224 21211.60 51.29 42839.34 47803.25 2014-08-12 00:30:37.000 224 21211.60 51.27 42839.35 47803.26 2014-08-12 00:30:38.000 224 21211.65 51.27 42839.36 47803.28 2014-08-12 00:30:39.000 224 21211.65 51.27 42839.36 47803.30 2014-08-12 00:30:40.000 224 21211.67 51.24 42839.38 47803.30 2014-08-12 00:30:41.000 224 21211.70 51.22 42839.36 47803.33 2014-08-12 00:30:42.000 224 21211.73 51.21 42839.34 47803.34 2014-08-12 00:30:43.000 224 21211.75 51.20 42839.38 47803.32 2014-08-12 00:30:44.000 224 21211.78 51.21 42839.36 47803.34 2014-08-12 00:30:45.000 224 21211.81 51.21 42839.34 47803.34 2014-08-12 00:30:46.000 224 21211.82 51.20 42839.36 47803.36 2014-08-12 00:30:47.000 224 21211.82 51.15 42839.33 47803.36 2014-08-12 00:30:48.000 224 21211.88 51.12 42839.33 47803.36 2014-08-12 00:30:49.000 224 21211.89 51.11 42839.34 47803.41 2014-08-12 00:30:50.000 224 21211.96 51.09 42839.37 47803.41 2014-08-12 00:30:51.000 224 21211.96 51.07 42839.39 47803.44 2014-08-12 00:30:52.000 224 21211.97 51.04 42839.37 47803.45 2014-08-12 00:30:53.000 224 21212.00 51.04 42839.39 47803.46 2014-08-12 00:30:54.000 224 21212.00 51.04 42839.37 47803.47 2014-08-12 00:30:55.000 224 21212.05 51.03 42839.37 47803.47 2014-08-12 00:30:56.000 224 21212.05 51.02 42839.36 47803.50 2014-08-12 00:30:57.000 224 21212.05 51.02 42839.37 47803.49 2014-08-12 00:30:58.000 224 21212.07 51.04 42839.39 47803.50 2014-08-12 00:30:59.000 224 21212.09 51.03 42839.37 47803.52 2014-08-12 00:31:00.000 224 21212.10 51.00 42839.37 47803.51 2014-08-12 00:31:01.000 224 21212.12 51.01 42839.38 47803.54 2014-08-12 00:31:02.000 224 21212.15 51.00 42839.39 47803.53 2014-08-12 00:31:03.000 224 21212.17 51.01 42839.37 47803.53 2014-08-12 00:31:04.000 224 21212.17 51.04 42839.39 47803.56 2014-08-12 00:31:05.000 224 21212.18 51.06 42839.36 47803.56 2014-08-12 00:31:06.000 224 21212.17 51.07 42839.37 47803.54 2014-08-12 00:31:07.000 224 21212.19 51.09 42839.36 47803.54 2014-08-12 00:31:08.000 224 21212.21 51.09 42839.36 47803.54 2014-08-12 00:31:09.000 224 21212.21 51.09 42839.35 47803.53 2014-08-12 00:31:10.000 224 21212.23 51.09 42839.31 47803.52 2014-08-12 00:31:11.000 224 21212.22 51.09 42839.30 47803.53 2014-08-12 00:31:12.000 224 21212.21 51.12 42839.34 47803.52 2014-08-12 00:31:13.000 224 21212.24 51.13 42839.32 47803.49 2014-08-12 00:31:14.000 224 21212.26 51.11 42839.29 47803.50 2014-08-12 00:31:15.000 224 21212.27 51.09 42839.26 47803.51 2014-08-12 00:31:16.000 224 21212.28 51.06 42839.29 47803.50 2014-08-12 00:31:17.000 224 21212.30 51.07 42839.27 47803.51 2014-08-12 00:31:18.000 224 21212.32 51.07 42839.27 47803.51 2014-08-12 00:31:19.000 224 21212.35 51.04 42839.27 47803.51 2014-08-12 00:31:20.000 224 21212.38 50.99 42839.27 47803.53 2014-08-12 00:31:21.000 224 21212.40 50.99 42839.32 47803.55 2014-08-12 00:31:22.000 224 21212.43 50.98 42839.29 47803.55 2014-08-12 00:31:23.000 224 21212.45 51.00 42839.31 47803.57 2014-08-12 00:31:24.000 224 21212.47 51.00 42839.29 47803.58 2014-08-12 00:31:25.000 224 21212.48 50.97 42839.30 47803.59 2014-08-12 00:31:26.000 224 21212.50 50.95 42839.27 47803.58 2014-08-12 00:31:27.000 224 21212.48 50.92 42839.29 47803.60 2014-08-12 00:31:28.000 224 21212.48 50.91 42839.29 47803.60 2014-08-12 00:31:29.000 224 21212.49 50.91 42839.27 47803.62 2014-08-12 00:31:30.000 224 21212.52 50.90 42839.31 47803.60 2014-08-12 00:31:31.000 224 21212.52 50.92 42839.34 47803.64 2014-08-12 00:31:32.000 224 21212.52 50.93 42839.34 47803.64 2014-08-12 00:31:33.000 224 21212.52 50.94 42839.33 47803.64 2014-08-12 00:31:34.000 224 21212.52 50.97 42839.29 47803.62 2014-08-12 00:31:35.000 224 21212.55 50.97 42839.26 47803.63 2014-08-12 00:31:36.000 224 21212.56 50.96 42839.28 47803.61 2014-08-12 00:31:37.000 224 21212.57 50.97 42839.26 47803.62 2014-08-12 00:31:38.000 224 21212.58 50.96 42839.30 47803.61 2014-08-12 00:31:39.000 224 21212.59 50.93 42839.28 47803.61 2014-08-12 00:31:40.000 224 21212.60 50.95 42839.27 47803.61 2014-08-12 00:31:41.000 224 21212.60 50.98 42839.26 47803.62 2014-08-12 00:31:42.000 224 21212.63 50.98 42839.23 47803.63 2014-08-12 00:31:43.000 224 21212.63 50.98 42839.24 47803.62 2014-08-12 00:31:44.000 224 21212.65 50.97 42839.24 47803.62 2014-08-12 00:31:45.000 224 21212.66 50.94 42839.25 47803.62 2014-08-12 00:31:46.000 224 21212.68 50.95 42839.23 47803.62 2014-08-12 00:31:47.000 224 21212.68 50.95 42839.25 47803.63 2014-08-12 00:31:48.000 224 21212.69 50.95 42839.24 47803.64 2014-08-12 00:31:49.000 224 21212.70 50.98 42839.26 47803.63 2014-08-12 00:31:50.000 224 21212.73 50.98 42839.27 47803.65 2014-08-12 00:31:51.000 224 21212.76 50.95 42839.27 47803.65 2014-08-12 00:31:52.000 224 21212.79 50.92 42839.27 47803.69 2014-08-12 00:31:53.000 224 21212.84 50.92 42839.27 47803.67 2014-08-12 00:31:54.000 224 21212.87 50.89 42839.24 47803.71 2014-08-12 00:31:55.000 224 21212.88 50.89 42839.24 47803.75 2014-08-12 00:31:56.000 224 21212.90 50.88 42839.26 47803.74 2014-08-12 00:31:57.000 224 21212.91 50.90 42839.28 47803.76 2014-08-12 00:31:58.000 224 21212.94 50.91 42839.27 47803.78 2014-08-12 00:31:59.000 224 21212.99 50.90 42839.30 47803.79 2014-08-12 00:32:00.000 224 21212.99 50.91 42839.30 47803.81 2014-08-12 00:32:01.000 224 21213.03 50.89 42839.30 47803.81 2014-08-12 00:32:02.000 224 21213.06 50.86 42839.30 47803.83 2014-08-12 00:32:03.000 224 21213.11 50.85 42839.29 47803.85 2014-08-12 00:32:04.000 224 21213.13 50.86 42839.29 47803.84 2014-08-12 00:32:05.000 224 21213.15 50.85 42839.29 47803.89 2014-08-12 00:32:06.000 224 21213.21 50.84 42839.25 47803.91 2014-08-12 00:32:07.000 224 21213.25 50.81 42839.28 47803.89 2014-08-12 00:32:08.000 224 21213.29 50.80 42839.30 47803.94 2014-08-12 00:32:09.000 224 21213.33 50.80 42839.27 47803.96 2014-08-12 00:32:10.000 224 21213.38 50.78 42839.26 47803.98 2014-08-12 00:32:11.000 224 21213.41 50.76 42839.28 47803.99 2014-08-12 00:32:12.000 224 21213.49 50.71 42839.31 47804.02 2014-08-12 00:32:13.000 224 21213.52 50.71 42839.28 47804.04 2014-08-12 00:32:14.000 224 21213.53 50.72 42839.26 47804.05 2014-08-12 00:32:15.000 224 21213.59 50.70 42839.30 47804.07 2014-08-12 00:32:16.000 224 21213.60 50.73 42839.29 47804.10 2014-08-12 00:32:17.000 224 21213.64 50.73 42839.27 47804.12 2014-08-12 00:32:18.000 224 21213.65 50.74 42839.27 47804.12 2014-08-12 00:32:19.000 224 21213.73 50.75 42839.27 47804.14 2014-08-12 00:32:20.000 224 21213.74 50.74 42839.27 47804.14 2014-08-12 00:32:21.000 224 21213.77 50.74 42839.28 47804.15 2014-08-12 00:32:22.000 224 21213.83 50.75 42839.28 47804.16 2014-08-12 00:32:23.000 224 21213.84 50.77 42839.27 47804.18 2014-08-12 00:32:24.000 224 21213.87 50.79 42839.25 47804.18 2014-08-12 00:32:25.000 224 21213.88 50.80 42839.25 47804.17 2014-08-12 00:32:26.000 224 21213.87 50.81 42839.24 47804.19 2014-08-12 00:32:27.000 224 21213.94 50.82 42839.21 47804.20 2014-08-12 00:32:28.000 224 21213.96 50.81 42839.22 47804.19 2014-08-12 00:32:29.000 224 21214.00 50.80 42839.23 47804.18 2014-08-12 00:32:30.000 224 21214.01 50.80 42839.22 47804.22 2014-08-12 00:32:31.000 224 21214.05 50.82 42839.22 47804.21 2014-08-12 00:32:32.000 224 21214.06 50.84 42839.22 47804.23 2014-08-12 00:32:33.000 224 21214.08 50.86 42839.19 47804.23 2014-08-12 00:32:34.000 224 21214.09 50.86 42839.22 47804.24 2014-08-12 00:32:35.000 224 21214.11 50.87 42839.21 47804.24 2014-08-12 00:32:36.000 224 21214.14 50.91 42839.16 47804.24 2014-08-12 00:32:37.000 224 21214.14 50.95 42839.14 47804.21 2014-08-12 00:32:38.000 224 21214.11 50.99 42839.14 47804.22 2014-08-12 00:32:39.000 224 21214.10 51.03 42839.08 47804.18 2014-08-12 00:32:40.000 224 21214.11 51.05 42839.09 47804.15 2014-08-12 00:32:41.000 224 21214.10 51.08 42839.08 47804.13 2014-08-12 00:32:42.000 224 21214.11 51.10 42839.05 47804.13 2014-08-12 00:32:43.000 224 21214.12 51.12 42839.06 47804.13 2014-08-12 00:32:44.000 224 21214.13 51.14 42839.06 47804.11 2014-08-12 00:32:45.000 224 21214.12 51.13 42839.02 47804.11 2014-08-12 00:32:46.000 224 21214.15 51.12 42839.02 47804.12 2014-08-12 00:32:47.000 224 21214.18 51.15 42839.00 47804.10 2014-08-12 00:32:48.000 224 21214.20 51.17 42839.03 47804.12 2014-08-12 00:32:49.000 224 21214.23 51.18 42838.98 47804.10 2014-08-12 00:32:50.000 224 21214.25 51.20 42838.96 47804.12 2014-08-12 00:32:51.000 224 21214.24 51.22 42838.97 47804.08 2014-08-12 00:32:52.000 224 21214.27 51.20 42838.95 47804.08 2014-08-12 00:32:53.000 224 21214.30 51.21 42838.94 47804.08 2014-08-12 00:32:54.000 224 21214.29 51.22 42838.93 47804.07 2014-08-12 00:32:55.000 224 21214.31 51.22 42838.89 47804.08 2014-08-12 00:32:56.000 224 21214.30 51.23 42838.90 47804.06 2014-08-12 00:32:57.000 224 21214.27 51.25 42838.92 47804.05 2014-08-12 00:32:58.000 224 21214.25 51.24 42838.91 47804.05 2014-08-12 00:32:59.000 224 21214.23 51.26 42838.88 47804.02 2014-08-12 00:33:00.000 224 21214.26 51.24 42838.85 47804.02 2014-08-12 00:33:01.000 224 21214.25 51.25 42838.86 47804.01 2014-08-12 00:33:02.000 224 21214.24 51.23 42838.85 47804.00 2014-08-12 00:33:03.000 224 21214.23 51.27 42838.89 47804.00 2014-08-12 00:33:04.000 224 21214.24 51.28 42838.85 47804.00 2014-08-12 00:33:05.000 224 21214.25 51.28 42838.82 47803.99 2014-08-12 00:33:06.000 224 21214.27 51.26 42838.83 47803.99 2014-08-12 00:33:07.000 224 21214.29 51.28 42838.83 47804.00 2014-08-12 00:33:08.000 224 21214.27 51.28 42838.85 47804.02 2014-08-12 00:33:09.000 224 21214.27 51.28 42838.86 47804.00 2014-08-12 00:33:10.000 224 21214.28 51.30 42838.82 47804.02 2014-08-12 00:33:11.000 224 21214.29 51.31 42838.82 47803.99 2014-08-12 00:33:12.000 224 21214.33 51.32 42838.83 47803.99 2014-08-12 00:33:13.000 224 21214.35 51.31 42838.81 47804.00 2014-08-12 00:33:14.000 224 21214.34 51.31 42838.78 47804.03 2014-08-12 00:33:15.000 224 21214.37 51.32 42838.78 47804.01 2014-08-12 00:33:16.000 224 21214.39 51.34 42838.78 47804.02 2014-08-12 00:33:17.000 224 21214.39 51.33 42838.80 47804.01 2014-08-12 00:33:18.000 224 21214.42 51.35 42838.78 47804.04 2014-08-12 00:33:19.000 224 21214.42 51.37 42838.79 47804.02 2014-08-12 00:33:20.000 224 21214.42 51.38 42838.77 47804.03 2014-08-12 00:33:21.000 224 21214.43 51.37 42838.76 47804.03 2014-08-12 00:33:22.000 224 21214.43 51.37 42838.78 47804.05 2014-08-12 00:33:23.000 224 21214.42 51.37 42838.80 47804.02 2014-08-12 00:33:24.000 224 21214.39 51.36 42838.81 47804.02 2014-08-12 00:33:25.000 224 21214.38 51.35 42838.82 47804.06 2014-08-12 00:33:26.000 224 21214.37 51.35 42838.82 47804.04 2014-08-12 00:33:27.000 224 21214.40 51.34 42838.84 47804.02 2014-08-12 00:33:28.000 224 21214.44 51.35 42838.82 47804.04 2014-08-12 00:33:29.000 224 21214.43 51.35 42838.82 47804.05 2014-08-12 00:33:30.000 224 21214.43 51.36 42838.80 47804.06 2014-08-12 00:33:31.000 224 21214.43 51.38 42838.80 47804.05 2014-08-12 00:33:32.000 224 21214.45 51.41 42838.81 47804.05 2014-08-12 00:33:33.000 224 21214.46 51.44 42838.79 47804.06 2014-08-12 00:33:34.000 224 21214.49 51.46 42838.79 47804.04 2014-08-12 00:33:35.000 224 21214.54 51.44 42838.77 47804.06 2014-08-12 00:33:36.000 224 21214.57 51.47 42838.75 47804.05 2014-08-12 00:33:37.000 224 21214.58 51.46 42838.75 47804.05 2014-08-12 00:33:38.000 224 21214.57 51.44 42838.78 47804.06 2014-08-12 00:33:39.000 224 21214.60 51.42 42838.77 47804.07 2014-08-12 00:33:40.000 224 21214.63 51.38 42838.78 47804.08 2014-08-12 00:33:41.000 224 21214.61 51.38 42838.78 47804.07 2014-08-12 00:33:42.000 224 21214.62 51.37 42838.75 47804.09 2014-08-12 00:33:43.000 224 21214.65 51.37 42838.75 47804.10 2014-08-12 00:33:44.000 224 21214.67 51.39 42838.75 47804.09 2014-08-12 00:33:45.000 224 21214.69 51.37 42838.74 47804.09 2014-08-12 00:33:46.000 224 21214.64 51.42 42838.71 47804.10 2014-08-12 00:33:47.000 224 21214.62 51.50 42838.68 47804.06 2014-08-12 00:33:48.000 224 21214.58 51.54 42838.68 47804.04 2014-08-12 00:33:49.000 224 21214.57 51.57 42838.66 47804.00 2014-08-12 00:33:50.000 224 21214.55 51.62 42838.65 47803.97 2014-08-12 00:33:51.000 224 21214.57 51.65 42838.63 47803.95 2014-08-12 00:33:52.000 224 21214.63 51.69 42838.60 47803.91 2014-08-12 00:33:53.000 224 21214.64 51.74 42838.55 47803.94 2014-08-12 00:33:54.000 224 21214.63 51.79 42838.53 47803.89 2014-08-12 00:33:55.000 224 21214.61 51.84 42838.48 47803.86 2014-08-12 00:33:56.000 224 21214.62 51.89 42838.46 47803.84 2014-08-12 00:33:57.000 224 21214.65 51.92 42838.37 47803.81 2014-08-12 00:33:58.000 224 21214.66 51.91 42838.34 47803.76 2014-08-12 00:33:59.000 224 21214.68 51.92 42838.32 47803.74 2014-08-12 00:34:00.000 224 21214.71 51.92 42838.30 47803.76 2014-08-12 00:34:01.000 224 21214.75 51.93 42838.30 47803.76 2014-08-12 00:34:02.000 224 21214.78 51.92 42838.30 47803.77 2014-08-12 00:34:03.000 224 21214.87 51.92 42838.31 47803.79 2014-08-12 00:34:04.000 224 21214.92 51.91 42838.27 47803.77 2014-08-12 00:34:05.000 224 21214.96 51.92 42838.29 47803.82 2014-08-12 00:34:06.000 224 21214.98 51.92 42838.30 47803.84 2014-08-12 00:34:07.000 224 21215.03 51.92 42838.29 47803.86 2014-08-12 00:34:08.000 224 21215.05 51.92 42838.30 47803.86 2014-08-12 00:34:09.000 224 21215.09 51.93 42838.27 47803.89 2014-08-12 00:34:10.000 224 21215.09 51.91 42838.30 47803.89 2014-08-12 00:34:11.000 224 21215.13 51.94 42838.30 47803.92 2014-08-12 00:34:12.000 224 21215.16 51.96 42838.32 47803.94 2014-08-12 00:34:13.000 224 21215.19 51.95 42838.31 47803.95 2014-08-12 00:34:14.000 224 21215.22 51.93 42838.32 47803.95 2014-08-12 00:34:15.000 224 21215.25 51.91 42838.30 47803.99 2014-08-12 00:34:16.000 224 21215.25 51.90 42838.33 47803.99 2014-08-12 00:34:17.000 224 21215.26 51.92 42838.35 47804.02 2014-08-12 00:34:18.000 224 21215.29 51.90 42838.38 47804.05 2014-08-12 00:34:19.000 224 21215.32 51.92 42838.35 47804.05 2014-08-12 00:34:20.000 224 21215.37 51.91 42838.34 47804.04 2014-08-12 00:34:21.000 224 21215.40 51.93 42838.36 47804.08 2014-08-12 00:34:22.000 224 21215.41 51.95 42838.37 47804.08 2014-08-12 00:34:23.000 224 21215.43 51.95 42838.39 47804.10 2014-08-12 00:34:24.000 224 21215.45 51.96 42838.39 47804.12 2014-08-12 00:34:25.000 224 21215.47 51.98 42838.39 47804.13 2014-08-12 00:34:26.000 224 21215.50 52.00 42838.37 47804.13 2014-08-12 00:34:27.000 224 21215.53 52.01 42838.40 47804.14 2014-08-12 00:34:28.000 224 21215.53 52.03 42838.41 47804.16 2014-08-12 00:34:29.000 224 21215.57 52.06 42838.41 47804.16 2014-08-12 00:34:30.000 224 21215.62 52.06 42838.36 47804.21 2014-08-12 00:34:31.000 224 21215.69 52.03 42838.39 47804.21 2014-08-12 00:34:32.000 224 21215.76 51.94 42838.45 47804.25 2014-08-12 00:34:33.000 224 21215.83 51.94 42838.44 47804.33 2014-08-12 00:34:34.000 224 21215.86 51.94 42838.48 47804.36 2014-08-12 00:34:35.000 224 21215.93 51.92 42838.50 47804.42 2014-08-12 00:34:36.000 224 21215.98 51.91 42838.53 47804.44 2014-08-12 00:34:37.000 224 21216.01 51.92 42838.56 47804.48 2014-08-12 00:34:38.000 224 21216.06 51.93 42838.55 47804.50 2014-08-12 00:34:39.000 224 21216.08 51.93 42838.56 47804.52 2014-08-12 00:34:40.000 224 21216.09 51.91 42838.56 47804.56 2014-08-12 00:34:41.000 224 21216.10 51.92 42838.57 47804.56 2014-08-12 00:34:42.000 224 21216.09 51.93 42838.55 47804.58 2014-08-12 00:34:43.000 224 21216.15 51.95 42838.55 47804.59 2014-08-12 00:34:44.000 224 21216.17 51.95 42838.59 47804.61 2014-08-12 00:34:45.000 224 21216.16 51.96 42838.60 47804.61 2014-08-12 00:34:46.000 224 21216.21 51.96 42838.59 47804.64 2014-08-12 00:34:47.000 224 21216.29 51.93 42838.58 47804.68 2014-08-12 00:34:48.000 224 21216.32 51.91 42838.62 47804.68 2014-08-12 00:34:49.000 224 21216.37 51.86 42838.67 47804.74 2014-08-12 00:34:50.000 224 21216.38 51.80 42838.71 47804.77 2014-08-12 00:34:51.000 224 21216.39 51.80 42838.74 47804.87 2014-08-12 00:34:52.000 224 21216.43 51.80 42838.76 47804.90 2014-08-12 00:34:53.000 224 21216.47 51.80 42838.79 47804.93 2014-08-12 00:34:54.000 224 21216.50 51.83 42838.77 47804.93 2014-08-12 00:34:55.000 224 21216.50 51.87 42838.78 47804.99 2014-08-12 00:34:56.000 224 21216.51 51.88 42838.80 47804.98 2014-08-12 00:34:57.000 224 21216.52 51.88 42838.83 47805.00 2014-08-12 00:34:58.000 224 21216.53 51.92 42838.83 47805.00 2014-08-12 00:34:59.000 224 21216.51 51.98 42838.76 47805.01 2014-08-12 00:35:00.000 224 21216.47 52.09 42838.69 47804.96 2014-08-12 00:35:01.000 224 21216.44 52.20 42838.63 47804.91 2014-08-12 00:35:02.000 224 21216.41 52.27 42838.61 47804.82 2014-08-12 00:35:03.000 224 21216.41 52.24 42838.57 47804.74 2014-08-12 00:35:04.000 224 21216.41 52.24 42838.52 47804.71 2014-08-12 00:35:05.000 224 21216.42 52.25 42838.49 47804.70 2014-08-12 00:35:06.000 224 21216.41 52.27 42838.49 47804.65 2014-08-12 00:35:07.000 224 21216.44 52.26 42838.48 47804.66 2014-08-12 00:35:08.000 224 21216.49 52.21 42838.47 47804.67 2014-08-12 00:35:09.000 224 21216.54 52.16 42838.49 47804.69 2014-08-12 00:35:10.000 224 21216.60 52.08 42838.53 47804.70 2014-08-12 00:35:11.000 224 21216.59 52.07 42838.54 47804.75 2014-08-12 00:35:12.000 224 21216.62 52.08 42838.60 47804.80 2014-08-12 00:35:13.000 224 21216.61 52.10 42838.58 47804.83 2014-08-12 00:35:14.000 224 21216.64 52.07 42838.61 47804.83 2014-08-12 00:35:15.000 224 21216.65 52.08 42838.62 47804.86 2014-08-12 00:35:16.000 224 21216.64 52.05 42838.61 47804.85 2014-08-12 00:35:17.000 224 21216.70 52.02 42838.62 47804.88 2014-08-12 00:35:18.000 224 21216.77 51.95 42838.62 47804.89 2014-08-12 00:35:19.000 224 21216.84 51.88 42838.68 47804.98 2014-08-12 00:35:20.000 224 21216.88 51.86 42838.73 47805.05 2014-08-12 00:35:21.000 224 21216.94 51.87 42838.75 47805.11 2014-08-12 00:35:22.000 224 21217.00 51.84 42838.79 47805.16 2014-08-12 00:35:23.000 224 21217.03 51.84 42838.80 47805.16 2014-08-12 00:35:24.000 224 21216.99 51.82 42838.83 47805.20 2014-08-12 00:35:25.000 224 21217.03 51.79 42838.82 47805.23 2014-08-12 00:35:26.000 224 21217.04 51.80 42838.81 47805.23 2014-08-12 00:35:27.000 224 21217.06 51.80 42838.81 47805.22 2014-08-12 00:35:28.000 224 21217.08 51.79 42838.84 47805.27 2014-08-12 00:35:29.000 224 21217.08 51.78 42838.83 47805.24 2014-08-12 00:35:30.000 224 21217.10 51.75 42838.82 47805.26 2014-08-12 00:35:31.000 224 21217.12 51.74 42838.85 47805.27 2014-08-12 00:35:32.000 224 21217.14 51.75 42838.84 47805.28 2014-08-12 00:35:33.000 224 21217.17 51.74 42838.83 47805.26 2014-08-12 00:35:34.000 224 21217.20 51.75 42838.81 47805.30 2014-08-12 00:35:35.000 224 21217.16 51.75 42838.82 47805.29 2014-08-12 00:35:36.000 224 21217.17 51.73 42838.81 47805.29 2014-08-12 00:35:37.000 224 21217.17 51.74 42838.80 47805.29 2014-08-12 00:35:38.000 224 21217.22 51.74 42838.80 47805.29 2014-08-12 00:35:39.000 224 21217.22 51.74 42838.80 47805.31 2014-08-12 00:35:40.000 224 21217.22 51.74 42838.79 47805.27 2014-08-12 00:35:41.000 224 21217.26 51.74 42838.81 47805.30 2014-08-12 00:35:42.000 224 21217.24 51.72 42838.81 47805.32 2014-08-12 00:35:43.000 224 21217.24 51.71 42838.81 47805.29 2014-08-12 00:35:44.000 224 21217.27 51.69 42838.84 47805.31 2014-08-12 00:35:45.000 224 21217.28 51.68 42838.80 47805.34 2014-08-12 00:35:46.000 224 21217.33 51.67 42838.80 47805.33 2014-08-12 00:35:47.000 224 21217.32 51.66 42838.81 47805.34 2014-08-12 00:35:48.000 224 21217.31 51.65 42838.79 47805.35 2014-08-12 00:35:49.000 224 21217.34 51.66 42838.77 47805.32 2014-08-12 00:35:50.000 224 21217.33 51.65 42838.79 47805.38 2014-08-12 00:35:51.000 224 21217.35 51.61 42838.76 47805.35 2014-08-12 00:35:52.000 224 21217.37 51.63 42838.78 47805.36 2014-08-12 00:35:53.000 224 21217.31 51.69 42838.76 47805.36 2014-08-12 00:35:54.000 224 21217.25 51.74 42838.73 47805.33 2014-08-12 00:35:55.000 224 21217.22 51.74 42838.70 47805.27 2014-08-12 00:35:56.000 224 21217.24 51.77 42838.69 47805.25 2014-08-12 00:35:57.000 224 21217.25 51.79 42838.70 47805.22 2014-08-12 00:35:58.000 224 21217.24 51.79 42838.70 47805.22 2014-08-12 00:35:59.000 224 21217.25 51.81 42838.66 47805.18 2014-08-12 00:36:00.000 224 21217.28 51.80 42838.65 47805.19 2014-08-12 00:36:01.000 224 21217.26 51.80 42838.64 47805.17 2014-08-12 00:36:02.000 224 21217.28 51.80 42838.63 47805.19 2014-08-12 00:36:03.000 224 21217.31 51.80 42838.62 47805.18 2014-08-12 00:36:04.000 224 21217.32 51.81 42838.66 47805.20 2014-08-12 00:36:05.000 224 21217.37 51.80 42838.66 47805.22 2014-08-12 00:36:06.000 224 21217.37 51.82 42838.66 47805.26 2014-08-12 00:36:07.000 224 21217.38 51.83 42838.66 47805.25 2014-08-12 00:36:08.000 224 21217.43 51.84 42838.69 47805.27 2014-08-12 00:36:09.000 224 21217.44 51.86 42838.69 47805.27 2014-08-12 00:36:10.000 224 21217.47 51.87 42838.68 47805.28 2014-08-12 00:36:11.000 224 21217.50 51.84 42838.67 47805.30 2014-08-12 00:36:12.000 224 21217.53 51.82 42838.66 47805.31 2014-08-12 00:36:13.000 224 21217.53 51.83 42838.69 47805.32 2014-08-12 00:36:14.000 224 21217.51 51.85 42838.68 47805.33 2014-08-12 00:36:15.000 224 21217.51 51.85 42838.69 47805.32 2014-08-12 00:36:16.000 224 21217.52 51.83 42838.69 47805.35 2014-08-12 00:36:17.000 224 21217.55 51.82 42838.71 47805.34 2014-08-12 00:36:18.000 224 21217.58 51.81 42838.69 47805.34 2014-08-12 00:36:19.000 224 21217.55 51.81 42838.65 47805.36 2014-08-12 00:36:20.000 224 21217.59 51.80 42838.67 47805.37 2014-08-12 00:36:21.000 224 21217.64 51.75 42838.70 47805.39 2014-08-12 00:36:22.000 224 21217.69 51.73 42838.70 47805.44 2014-08-12 00:36:23.000 224 21217.70 51.71 42838.74 47805.45 2014-08-12 00:36:24.000 224 21217.73 51.70 42838.78 47805.50 2014-08-12 00:36:25.000 224 21217.73 51.74 42838.77 47805.53 2014-08-12 00:36:26.000 224 21217.69 51.81 42838.74 47805.51 2014-08-12 00:36:27.000 224 21217.67 51.84 42838.71 47805.48 2014-08-12 00:36:28.000 224 21217.73 51.83 42838.68 47805.46 2014-08-12 00:36:29.000 224 21217.72 51.88 42838.69 47805.45 2014-08-12 00:36:30.000 224 21217.74 51.92 42838.69 47805.42 2014-08-12 00:36:31.000 224 21217.74 51.95 42838.68 47805.46 2014-08-12 00:36:32.000 224 21217.77 51.98 42838.66 47805.43 2014-08-12 00:36:33.000 224 21217.77 51.98 42838.68 47805.42 2014-08-12 00:36:34.000 224 21217.81 51.98 42838.68 47805.44 2014-08-12 00:36:35.000 224 21217.87 51.98 42838.66 47805.45 2014-08-12 00:36:36.000 224 21217.89 51.96 42838.66 47805.48 2014-08-12 00:36:37.000 224 21217.93 51.97 42838.68 47805.49 2014-08-12 00:36:38.000 224 21217.98 51.98 42838.64 47805.50 2014-08-12 00:36:39.000 224 21218.02 51.98 42838.64 47805.50 2014-08-12 00:36:40.000 224 21218.04 52.01 42838.61 47805.53 2014-08-12 00:36:41.000 224 21218.07 52.01 42838.62 47805.52 2014-08-12 00:36:42.000 224 21218.09 51.95 42838.64 47805.55 2014-08-12 00:36:43.000 224 21218.14 51.93 42838.63 47805.58 2014-08-12 00:36:44.000 224 21218.23 51.90 42838.67 47805.62 2014-08-12 00:36:45.000 224 21218.26 51.84 42838.71 47805.65 2014-08-12 00:36:46.000 224 21218.29 51.82 42838.73 47805.69 2014-08-12 00:36:47.000 224 21218.34 51.82 42838.77 47805.76 2014-08-12 00:36:48.000 224 21218.34 51.80 42838.77 47805.79 2014-08-12 00:36:49.000 224 21218.35 51.80 42838.78 47805.82 2014-08-12 00:36:50.000 224 21218.36 51.80 42838.79 47805.81 2014-08-12 00:36:51.000 224 21218.34 51.81 42838.77 47805.79 2014-08-12 00:36:52.000 224 21218.36 51.81 42838.77 47805.82 2014-08-12 00:36:53.000 224 21218.37 51.81 42838.79 47805.84 2014-08-12 00:36:54.000 224 21218.35 51.83 42838.82 47805.84 2014-08-12 00:36:55.000 224 21218.37 51.83 42838.84 47805.83 2014-08-12 00:36:56.000 224 21218.39 51.83 42838.80 47805.84 2014-08-12 00:36:57.000 224 21218.41 51.83 42838.82 47805.88 2014-08-12 00:36:58.000 224 21218.41 51.83 42838.82 47805.87 2014-08-12 00:36:59.000 224 21218.47 51.85 42838.84 47805.88 2014-08-12 00:37:00.000 224 21218.51 51.85 42838.84 47805.89 2014-08-12 00:37:01.000 224 21218.55 51.85 42838.84 47805.89 2014-08-12 00:37:02.000 224 21218.58 51.86 42838.79 47805.93 2014-08-12 00:37:03.000 224 21218.61 51.85 42838.83 47805.93 2014-08-12 00:37:04.000 224 21218.64 51.86 42838.82 47805.92 2014-08-12 00:37:05.000 224 21218.68 51.85 42838.83 47805.97 2014-08-12 00:37:06.000 224 21218.69 51.82 42838.83 47805.96 2014-08-12 00:37:07.000 224 21218.71 51.83 42838.84 47805.99 2014-08-12 00:37:08.000 224 21218.75 51.86 42838.84 47806.00 2014-08-12 00:37:09.000 224 21218.77 51.86 42838.81 47806.02 2014-08-12 00:37:10.000 224 21218.77 51.87 42838.82 47806.03 2014-08-12 00:37:11.000 224 21218.76 51.88 42838.84 47806.01 2014-08-12 00:37:12.000 224 21218.73 51.86 42838.84 47806.02 2014-08-12 00:37:13.000 224 21218.73 51.85 42838.83 47806.02 2014-08-12 00:37:14.000 224 21218.76 51.84 42838.83 47806.02 2014-08-12 00:37:15.000 224 21218.76 51.85 42838.83 47806.02 2014-08-12 00:37:16.000 224 21218.72 51.86 42838.82 47806.00 2014-08-12 00:37:17.000 224 21218.66 51.90 42838.78 47805.99 2014-08-12 00:37:18.000 224 21218.62 51.95 42838.76 47805.92 2014-08-12 00:37:19.000 224 21218.61 51.96 42838.72 47805.88 2014-08-12 00:37:20.000 224 21218.57 51.99 42838.69 47805.82 2014-08-12 00:37:21.000 224 21218.52 52.00 42838.66 47805.79 2014-08-12 00:37:22.000 224 21218.48 52.04 42838.61 47805.76 2014-08-12 00:37:23.000 224 21218.45 52.06 42838.58 47805.70 2014-08-12 00:37:24.000 224 21218.44 52.04 42838.57 47805.68 2014-08-12 00:37:25.000 224 21218.39 52.04 42838.58 47805.64 2014-08-12 00:37:26.000 224 21218.38 52.04 42838.56 47805.61 2014-08-12 00:37:27.000 224 21218.35 52.04 42838.53 47805.58 2014-08-12 00:37:28.000 224 21218.34 52.03 42838.54 47805.59 2014-08-12 00:37:29.000 224 21218.34 52.03 42838.53 47805.56 2014-08-12 00:37:30.000 224 21218.33 52.02 42838.51 47805.57 2014-08-12 00:37:31.000 224 21218.29 52.00 42838.53 47805.53 2014-08-12 00:37:32.000 224 21218.26 52.00 42838.56 47805.56 2014-08-12 00:37:33.000 224 21218.22 52.03 42838.54 47805.53 2014-08-12 00:37:34.000 224 21218.22 52.05 42838.55 47805.51 2014-08-12 00:37:35.000 224 21218.21 52.06 42838.53 47805.50 2014-08-12 00:37:36.000 224 21218.21 52.06 42838.49 47805.48 2014-08-12 00:37:37.000 224 21218.21 52.09 42838.50 47805.48 2014-08-12 00:37:38.000 224 21218.18 52.11 42838.48 47805.48 2014-08-12 00:37:39.000 224 21218.16 52.13 42838.48 47805.47 2014-08-12 00:37:40.000 224 21218.15 52.20 42838.44 47805.41 2014-08-12 00:37:41.000 224 21218.18 52.26 42838.40 47805.40 2014-08-12 00:37:42.000 224 21218.21 52.30 42838.36 47805.38 2014-08-12 00:37:43.000 224 21218.22 52.28 42838.37 47805.37 2014-08-12 00:37:44.000 224 21218.25 52.26 42838.37 47805.35 2014-08-12 00:37:45.000 224 21218.28 52.25 42838.36 47805.38 2014-08-12 00:37:46.000 224 21218.29 52.26 42838.36 47805.39 2014-08-12 00:37:47.000 224 21218.31 52.30 42838.35 47805.38 2014-08-12 00:37:48.000 224 21218.35 52.28 42838.34 47805.42 2014-08-12 00:37:49.000 224 21218.35 52.28 42838.34 47805.38 2014-08-12 00:37:50.000 224 21218.33 52.29 42838.34 47805.38 2014-08-12 00:37:51.000 224 21218.33 52.27 42838.30 47805.39 2014-08-12 00:37:52.000 224 21218.32 52.27 42838.31 47805.37 2014-08-12 00:37:53.000 224 21218.30 52.29 42838.28 47805.36 2014-08-12 00:37:54.000 224 21218.32 52.26 42838.30 47805.35 2014-08-12 00:37:55.000 224 21218.31 52.26 42838.30 47805.34 2014-08-12 00:37:56.000 224 21218.26 52.26 42838.28 47805.35 2014-08-12 00:37:57.000 224 21218.22 52.27 42838.27 47805.30 2014-08-12 00:37:58.000 224 21218.20 52.27 42838.26 47805.31 2014-08-12 00:37:59.000 224 21218.19 52.26 42838.28 47805.31 2014-08-12 00:38:00.000 224 21218.18 52.25 42838.25 47805.27 2014-08-12 00:38:01.000 224 21218.15 52.27 42838.29 47805.28 2014-08-12 00:38:02.000 224 21218.12 52.28 42838.27 47805.28 2014-08-12 00:38:03.000 224 21218.10 52.29 42838.26 47805.27 2014-08-12 00:38:04.000 224 21218.08 52.27 42838.26 47805.26 2014-08-12 00:38:05.000 224 21218.08 52.26 42838.29 47805.25 2014-08-12 00:38:06.000 224 21218.11 52.27 42838.30 47805.26 2014-08-12 00:38:07.000 224 21218.10 52.30 42838.30 47805.27 2014-08-12 00:38:08.000 224 21218.07 52.37 42838.31 47805.26 2014-08-12 00:38:09.000 224 21218.05 52.40 42838.29 47805.24 2014-08-12 00:38:10.000 224 21218.03 52.43 42838.23 47805.22 2014-08-12 00:38:11.000 224 21218.02 52.45 42838.20 47805.18 2014-08-12 00:38:12.000 224 21218.03 52.48 42838.21 47805.17 2014-08-12 00:38:13.000 224 21218.02 52.52 42838.18 47805.17 2014-08-12 00:38:14.000 224 21218.02 52.51 42838.20 47805.13 2014-08-12 00:38:15.000 224 21217.99 52.50 42838.17 47805.15 2014-08-12 00:38:16.000 224 21218.00 52.49 42838.20 47805.13 2014-08-12 00:38:17.000 224 21217.98 52.46 42838.24 47805.15 2014-08-12 00:38:18.000 224 21217.98 52.44 42838.21 47805.15 2014-08-12 00:38:19.000 224 21218.01 52.41 42838.22 47805.13 2014-08-12 00:38:20.000 224 21218.00 52.37 42838.23 47805.16 2014-08-12 00:38:21.000 224 21217.98 52.36 42838.24 47805.16 2014-08-12 00:38:22.000 224 21217.94 52.35 42838.26 47805.17 2014-08-12 00:38:23.000 224 21217.90 52.35 42838.30 47805.16 2014-08-12 00:38:24.000 224 21217.91 52.33 42838.32 47805.17 2014-08-12 00:38:25.000 224 21217.90 52.30 42838.31 47805.15 2014-08-12 00:38:26.000 224 21217.87 52.27 42838.31 47805.18 2014-08-12 00:38:27.000 224 21217.81 52.24 42838.33 47805.17 2014-08-12 00:38:28.000 224 21217.83 52.22 42838.38 47805.20 2014-08-12 00:38:29.000 224 21217.82 52.20 42838.38 47805.21 2014-08-12 00:38:30.000 224 21217.81 52.20 42838.40 47805.21 2014-08-12 00:38:31.000 224 21217.81 52.16 42838.46 47805.24 2014-08-12 00:38:32.000 224 21217.76 52.16 42838.51 47805.25 2014-08-12 00:38:33.000 224 21217.79 52.14 42838.50 47805.28 2014-08-12 00:38:34.000 224 21217.75 52.14 42838.51 47805.27 2014-08-12 00:38:35.000 224 21217.73 52.15 42838.49 47805.26 2014-08-12 00:38:36.000 224 21217.75 52.14 42838.51 47805.26 2014-08-12 00:38:37.000 224 21217.74 52.18 42838.47 47805.27 2014-08-12 00:38:38.000 224 21217.73 52.21 42838.49 47805.28 2014-08-12 00:38:39.000 224 21217.73 52.20 42838.47 47805.27 2014-08-12 00:38:40.000 224 21217.74 52.20 42838.48 47805.28 2014-08-12 00:38:41.000 224 21217.77 52.18 42838.51 47805.29 2014-08-12 00:38:42.000 224 21217.81 52.19 42838.54 47805.29 2014-08-12 00:38:43.000 224 21217.84 52.20 42838.51 47805.33 2014-08-12 00:38:44.000 224 21217.84 52.22 42838.52 47805.33 2014-08-12 00:38:45.000 224 21217.88 52.23 42838.49 47805.31 2014-08-12 00:38:46.000 224 21217.87 52.26 42838.49 47805.33 2014-08-12 00:38:47.000 224 21217.84 52.26 42838.54 47805.31 2014-08-12 00:38:48.000 224 21217.84 52.25 42838.50 47805.30 2014-08-12 00:38:49.000 224 21217.83 52.22 42838.48 47805.30 2014-08-12 00:38:50.000 224 21217.84 52.18 42838.49 47805.31 2014-08-12 00:38:51.000 224 21217.84 52.17 42838.49 47805.29 2014-08-12 00:38:52.000 224 21217.83 52.15 42838.51 47805.28 2014-08-12 00:38:53.000 224 21217.80 52.17 42838.50 47805.28 2014-08-12 00:38:54.000 224 21217.80 52.16 42838.48 47805.29 2014-08-12 00:38:55.000 224 21217.80 52.16 42838.50 47805.28 2014-08-12 00:38:56.000 224 21217.76 52.18 42838.52 47805.29 2014-08-12 00:38:57.000 224 21217.75 52.17 42838.52 47805.28 2014-08-12 00:38:58.000 224 21217.72 52.17 42838.51 47805.26 2014-08-12 00:38:59.000 224 21217.75 52.15 42838.50 47805.28 2014-08-12 00:39:00.000 224 21217.76 52.15 42838.48 47805.27 2014-08-12 00:39:01.000 224 21217.73 52.17 42838.47 47805.24 2014-08-12 00:39:02.000 224 21217.74 52.15 42838.48 47805.25 2014-08-12 00:39:03.000 224 21217.73 52.15 42838.48 47805.25 2014-08-12 00:39:04.000 224 21217.71 52.17 42838.49 47805.25 2014-08-12 00:39:05.000 224 21217.73 52.19 42838.50 47805.26 2014-08-12 00:39:06.000 224 21217.77 52.18 42838.50 47805.24 2014-08-12 00:39:07.000 224 21217.74 52.15 42838.52 47805.24 2014-08-12 00:39:08.000 224 21217.74 52.19 42838.50 47805.28 2014-08-12 00:39:09.000 224 21217.74 52.21 42838.52 47805.25 2014-08-12 00:39:10.000 224 21217.75 52.19 42838.51 47805.25 2014-08-12 00:39:11.000 224 21217.74 52.22 42838.45 47805.25 2014-08-12 00:39:12.000 224 21217.76 52.24 42838.41 47805.28 2014-08-12 00:39:13.000 224 21217.73 52.27 42838.44 47805.26 2014-08-12 00:39:14.000 224 21217.75 52.31 42838.45 47805.22 2014-08-12 00:39:15.000 224 21217.74 52.32 42838.45 47805.25 2014-08-12 00:39:16.000 224 21217.74 52.33 42838.45 47805.23 2014-08-12 00:39:17.000 224 21217.73 52.34 42838.44 47805.24 2014-08-12 00:39:18.000 224 21217.75 52.36 42838.41 47805.22 2014-08-12 00:39:19.000 224 21217.74 52.39 42838.40 47805.23 2014-08-12 00:39:20.000 224 21217.74 52.38 42838.40 47805.22 2014-08-12 00:39:21.000 224 21217.76 52.38 42838.40 47805.21 2014-08-12 00:39:22.000 224 21217.78 52.36 42838.41 47805.22 2014-08-12 00:39:23.000 224 21217.78 52.35 42838.41 47805.21 2014-08-12 00:39:24.000 224 21217.82 52.33 42838.40 47805.21 2014-08-12 00:39:25.000 224 21217.82 52.31 42838.41 47805.22 2014-08-12 00:39:26.000 224 21217.82 52.29 42838.41 47805.23 2014-08-12 00:39:27.000 224 21217.82 52.28 42838.41 47805.23 2014-08-12 00:39:28.000 224 21217.86 52.29 42838.39 47805.23 2014-08-12 00:39:29.000 224 21217.84 52.26 42838.39 47805.22 2014-08-12 00:39:30.000 224 21217.85 52.23 42838.40 47805.24 2014-08-12 00:39:31.000 224 21217.84 52.23 42838.41 47805.26 2014-08-12 00:39:32.000 224 21217.84 52.23 42838.40 47805.24 2014-08-12 00:39:33.000 224 21217.78 52.23 42838.46 47805.25 2014-08-12 00:39:34.000 224 21217.79 52.25 42838.42 47805.26 2014-08-12 00:39:35.000 224 21217.78 52.24 42838.42 47805.23 2014-08-12 00:39:36.000 224 21217.74 52.23 42838.44 47805.23 2014-08-12 00:39:37.000 224 21217.73 52.20 42838.41 47805.22 2014-08-12 00:39:38.000 224 21217.74 52.20 42838.44 47805.22 2014-08-12 00:39:39.000 224 21217.75 52.18 42838.45 47805.21 2014-08-12 00:39:40.000 224 21217.75 52.21 42838.45 47805.20 2014-08-12 00:39:41.000 224 21217.75 52.23 42838.44 47805.21 2014-08-12 00:39:42.000 224 21217.75 52.25 42838.42 47805.20 2014-08-12 00:39:43.000 224 21217.74 52.23 42838.42 47805.20 2014-08-12 00:39:44.000 224 21217.75 52.25 42838.39 47805.20 2014-08-12 00:39:45.000 224 21217.73 52.25 42838.43 47805.18 2014-08-12 00:39:46.000 224 21217.73 52.26 42838.44 47805.20 2014-08-12 00:39:47.000 224 21217.71 52.30 42838.44 47805.21 2014-08-12 00:39:48.000 224 21217.70 52.34 42838.44 47805.20 2014-08-12 00:39:49.000 224 21217.65 52.39 42838.39 47805.19 2014-08-12 00:39:50.000 224 21217.66 52.43 42838.37 47805.15 2014-08-12 00:39:51.000 224 21217.66 52.47 42838.37 47805.15 2014-08-12 00:39:52.000 224 21217.67 52.47 42838.37 47805.13 2014-08-12 00:39:53.000 224 21217.66 52.47 42838.40 47805.12 2014-08-12 00:39:54.000 224 21217.63 52.48 42838.40 47805.12 2014-08-12 00:39:55.000 224 21217.62 52.52 42838.40 47805.14 2014-08-12 00:39:56.000 224 21217.61 52.57 42838.38 47805.10 2014-08-12 00:39:57.000 224 21217.59 52.57 42838.37 47805.11 2014-08-12 00:39:58.000 224 21217.58 52.59 42838.37 47805.08 2014-08-12 00:39:59.000 224 21217.55 52.56 42838.37 47805.09 2014-08-12 00:40:00.000 224 21217.53 52.55 42838.36 47805.07 2014-08-12 00:40:01.000 224 21217.50 52.55 42838.35 47805.06 2014-08-12 00:40:02.000 224 21217.47 52.54 42838.35 47805.05 2014-08-12 00:40:03.000 224 21217.48 52.53 42838.34 47805.01 2014-08-12 00:40:04.000 224 21217.49 52.53 42838.34 47805.06 2014-08-12 00:40:05.000 224 21217.50 52.52 42838.37 47805.04 2014-08-12 00:40:06.000 224 21217.51 52.52 42838.38 47805.06 2014-08-12 00:40:07.000 224 21217.50 52.51 42838.39 47805.06 2014-08-12 00:40:08.000 224 21217.51 52.51 42838.40 47805.07 2014-08-12 00:40:09.000 224 21217.50 52.51 42838.41 47805.07 2014-08-12 00:40:10.000 224 21217.51 52.51 42838.40 47805.07 2014-08-12 00:40:11.000 224 21217.48 52.53 42838.41 47805.07 2014-08-12 00:40:12.000 224 21217.45 52.54 42838.41 47805.07 2014-08-12 00:40:13.000 224 21217.47 52.54 42838.40 47805.05 2014-08-12 00:40:14.000 224 21217.46 52.54 42838.41 47805.07 2014-08-12 00:40:15.000 224 21217.46 52.53 42838.41 47805.04 2014-08-12 00:40:16.000 224 21217.46 52.57 42838.40 47805.07 2014-08-12 00:40:17.000 224 21217.43 52.60 42838.40 47805.05 2014-08-12 00:40:18.000 224 21217.37 52.59 42838.40 47805.03 2014-08-12 00:40:19.000 224 21217.38 52.62 42838.43 47805.05 2014-08-12 00:40:20.000 224 21217.38 52.62 42838.41 47805.03 2014-08-12 00:40:21.000 224 21217.39 52.63 42838.41 47805.00 2014-08-12 00:40:22.000 224 21217.40 52.64 42838.40 47805.03 2014-08-12 00:40:23.000 224 21217.40 52.65 42838.38 47805.00 2014-08-12 00:40:24.000 224 21217.38 52.69 42838.37 47805.03 2014-08-12 00:40:25.000 224 21217.37 52.73 42838.37 47804.99 2014-08-12 00:40:26.000 224 21217.36 52.75 42838.37 47805.01 2014-08-12 00:40:27.000 224 21217.36 52.77 42838.37 47805.01 2014-08-12 00:40:28.000 224 21217.39 52.79 42838.38 47805.00 2014-08-12 00:40:29.000 224 21217.43 52.80 42838.38 47805.03 2014-08-12 00:40:30.000 224 21217.46 52.77 42838.43 47805.04 2014-08-12 00:40:31.000 224 21217.45 52.76 42838.41 47805.06 2014-08-12 00:40:32.000 224 21217.49 52.78 42838.43 47805.08 2014-08-12 00:40:33.000 224 21217.48 52.79 42838.44 47805.10 2014-08-12 00:40:34.000 224 21217.47 52.79 42838.45 47805.13 2014-08-12 00:40:35.000 224 21217.49 52.85 42838.45 47805.13 2014-08-12 00:40:36.000 224 21217.47 52.87 42838.47 47805.12 2014-08-12 00:40:37.000 224 21217.45 52.84 42838.46 47805.12 2014-08-12 00:40:38.000 224 21217.44 52.82 42838.46 47805.15 2014-08-12 00:40:39.000 224 21217.45 52.81 42838.49 47805.13 2014-08-12 00:40:40.000 224 21217.46 52.78 42838.53 47805.16 2014-08-12 00:40:41.000 224 21217.43 52.76 42838.54 47805.17 2014-08-12 00:40:42.000 224 21217.44 52.80 42838.55 47805.18 2014-08-12 00:40:43.000 224 21217.46 52.81 42838.53 47805.22 2014-08-12 00:40:44.000 224 21217.51 52.81 42838.51 47805.21 2014-08-12 00:40:45.000 224 21217.53 52.82 42838.54 47805.23 2014-08-12 00:40:46.000 224 21217.53 52.85 42838.55 47805.25 2014-08-12 00:40:47.000 224 21217.55 52.84 42838.54 47805.23 2014-08-12 00:40:48.000 224 21217.54 52.82 42838.57 47805.24 2014-08-12 00:40:49.000 224 21217.54 52.83 42838.57 47805.23 2014-08-12 00:40:50.000 224 21217.53 52.84 42838.57 47805.24 2014-08-12 00:40:51.000 224 21217.51 52.85 42838.59 47805.26 2014-08-12 00:40:52.000 224 21217.51 52.88 42838.59 47805.23 2014-08-12 00:40:53.000 224 21217.54 52.91 42838.59 47805.25 2014-08-12 00:40:54.000 224 21217.55 52.94 42838.56 47805.23 2014-08-12 00:40:55.000 224 21217.53 52.97 42838.56 47805.23 2014-08-12 00:40:56.000 224 21217.51 52.95 42838.54 47805.23 2014-08-12 00:40:57.000 224 21217.52 52.94 42838.53 47805.22 2014-08-12 00:40:58.000 224 21217.52 52.94 42838.54 47805.22 2014-08-12 00:40:59.000 224 21217.51 52.95 42838.55 47805.23 2014-08-12 00:41:00.000 224 21217.51 52.96 42838.56 47805.24 2014-08-12 00:41:01.000 224 21217.53 53.00 42838.54 47805.20 2014-08-12 00:41:02.000 224 21217.56 53.03 42838.54 47805.24 2014-08-12 00:41:03.000 224 21217.55 53.01 42838.54 47805.23 2014-08-12 00:41:04.000 224 21217.55 52.98 42838.55 47805.21 2014-08-12 00:41:05.000 224 21217.53 52.96 42838.50 47805.22 2014-08-12 00:41:06.000 224 21217.52 52.96 42838.53 47805.20 2014-08-12 00:41:07.000 224 21217.53 52.95 42838.56 47805.20 2014-08-12 00:41:08.000 224 21217.52 52.98 42838.55 47805.18 2014-08-12 00:41:09.000 224 21217.51 52.99 42838.56 47805.20 2014-08-12 00:41:10.000 224 21217.53 52.99 42838.55 47805.22 2014-08-12 00:41:11.000 224 21217.54 52.99 42838.55 47805.19 2014-08-12 00:41:12.000 224 21217.53 53.01 42838.53 47805.19 2014-08-12 00:41:13.000 224 21217.49 53.01 42838.53 47805.19 2014-08-12 00:41:14.000 224 21217.52 53.00 42838.51 47805.21 2014-08-12 00:41:15.000 224 21217.52 53.02 42838.54 47805.18 2014-08-12 00:41:16.000 224 21217.54 53.00 42838.52 47805.19 2014-08-12 00:41:17.000 224 21217.56 52.99 42838.51 47805.19 2014-08-12 00:41:18.000 224 21217.61 52.99 42838.52 47805.19 2014-08-12 00:41:19.000 224 21217.64 53.02 42838.54 47805.24 2014-08-12 00:41:20.000 224 21217.65 53.04 42838.56 47805.26 2014-08-12 00:41:21.000 224 21217.66 53.04 42838.56 47805.27 2014-08-12 00:41:22.000 224 21217.67 53.05 42838.52 47805.23 2014-08-12 00:41:23.000 224 21217.63 53.07 42838.53 47805.26 2014-08-12 00:41:24.000 224 21217.62 53.06 42838.56 47805.26 2014-08-12 00:41:25.000 224 21217.63 53.04 42838.58 47805.26 2014-08-12 00:41:26.000 224 21217.64 53.00 42838.58 47805.27 2014-08-12 00:41:27.000 224 21217.65 53.01 42838.60 47805.28 2014-08-12 00:41:28.000 224 21217.62 53.03 42838.59 47805.30 2014-08-12 00:41:29.000 224 21217.66 53.05 42838.56 47805.29 2014-08-12 00:41:30.000 224 21217.68 53.05 42838.55 47805.29 2014-08-12 00:41:31.000 224 21217.66 53.03 42838.54 47805.27 2014-08-12 00:41:32.000 224 21217.66 53.01 42838.57 47805.26 2014-08-12 00:41:33.000 224 21217.65 52.96 42838.61 47805.26 2014-08-12 00:41:34.000 224 21217.62 52.91 42838.63 47805.27 2014-08-12 00:41:35.000 224 21217.60 52.87 42838.61 47805.27 2014-08-12 00:41:36.000 224 21217.57 52.87 42838.60 47805.29 2014-08-12 00:41:37.000 224 21217.54 52.89 42838.62 47805.29 2014-08-12 00:41:38.000 224 21217.54 52.93 42838.63 47805.27 2014-08-12 00:41:39.000 224 21217.51 52.97 42838.60 47805.28 2014-08-12 00:41:40.000 224 21217.51 52.98 42838.59 47805.25 2014-08-12 00:41:41.000 224 21217.51 52.98 42838.57 47805.20 2014-08-12 00:41:42.000 224 21217.49 52.99 42838.56 47805.21 2014-08-12 00:41:43.000 224 21217.48 53.02 42838.57 47805.18 2014-08-12 00:41:44.000 224 21217.47 53.04 42838.54 47805.18 2014-08-12 00:41:45.000 224 21217.47 53.07 42838.55 47805.17 2014-08-12 00:41:46.000 224 21217.46 53.08 42838.53 47805.15 2014-08-12 00:41:47.000 224 21217.44 53.11 42838.56 47805.16 2014-08-12 00:41:48.000 224 21217.43 53.15 42838.53 47805.13 2014-08-12 00:41:49.000 224 21217.41 53.19 42838.51 47805.14 2014-08-12 00:41:50.000 224 21217.43 53.21 42838.53 47805.15 2014-08-12 00:41:51.000 224 21217.43 53.23 42838.53 47805.13 2014-08-12 00:41:52.000 224 21217.45 53.26 42838.52 47805.13 2014-08-12 00:41:53.000 224 21217.45 53.29 42838.53 47805.14 2014-08-12 00:41:54.000 224 21217.48 53.31 42838.53 47805.11 2014-08-12 00:41:55.000 224 21217.48 53.34 42838.51 47805.11 2014-08-12 00:41:56.000 224 21217.48 53.37 42838.52 47805.14 2014-08-12 00:41:57.000 224 21217.46 53.38 42838.50 47805.11 2014-08-12 00:41:58.000 224 21217.48 53.41 42838.55 47805.13 2014-08-12 00:41:59.000 224 21217.48 53.43 42838.55 47805.11 2014-08-12 00:42:00.000 224 21217.43 53.47 42838.52 47805.12 2014-08-12 00:42:01.000 224 21217.43 53.46 42838.51 47805.13 2014-08-12 00:42:02.000 224 21217.41 53.48 42838.52 47805.11 2014-08-12 00:42:03.000 224 21217.45 53.49 42838.53 47805.12 2014-08-12 00:42:04.000 224 21217.45 53.52 42838.54 47805.09 2014-08-12 00:42:05.000 224 21217.40 53.56 42838.53 47805.13 2014-08-12 00:42:06.000 224 21217.41 53.57 42838.52 47805.12 2014-08-12 00:42:07.000 224 21217.40 53.58 42838.52 47805.07 2014-08-12 00:42:08.000 224 21217.39 53.57 42838.49 47805.11 2014-08-12 00:42:09.000 224 21217.38 53.58 42838.49 47805.09 2014-08-12 00:42:10.000 224 21217.35 53.61 42838.49 47805.08 2014-08-12 00:42:11.000 224 21217.35 53.61 42838.48 47805.07 2014-08-12 00:42:12.000 224 21217.32 53.65 42838.48 47805.06 2014-08-12 00:42:13.000 224 21217.29 53.68 42838.50 47805.08 2014-08-12 00:42:14.000 224 21217.25 53.71 42838.54 47805.06 2014-08-12 00:42:15.000 224 21217.26 53.73 42838.52 47805.06 2014-08-12 00:42:16.000 224 21217.25 53.76 42838.50 47805.03 2014-08-12 00:42:17.000 224 21217.26 53.81 42838.51 47805.01 2014-08-12 00:42:18.000 224 21217.23 53.84 42838.51 47805.03 2014-08-12 00:42:19.000 224 21217.26 53.88 42838.46 47805.02 2014-08-12 00:42:20.000 224 21217.26 53.91 42838.45 47805.01 2014-08-12 00:42:21.000 224 21217.26 53.97 42838.45 47805.01 2014-08-12 00:42:22.000 224 21217.29 53.98 42838.44 47805.02 2014-08-12 00:42:23.000 224 21217.33 54.01 42838.43 47804.99 2014-08-12 00:42:24.000 224 21217.33 54.03 42838.41 47804.98 2014-08-12 00:42:25.000 224 21217.33 54.05 42838.43 47805.00 2014-08-12 00:42:26.000 224 21217.35 54.06 42838.42 47804.99 2014-08-12 00:42:27.000 224 21217.37 54.10 42838.39 47805.01 2014-08-12 00:42:28.000 224 21217.39 54.12 42838.41 47805.01 2014-08-12 00:42:29.000 224 21217.43 54.14 42838.40 47804.99 2014-08-12 00:42:30.000 224 21217.42 54.16 42838.38 47805.00 2014-08-12 00:42:31.000 224 21217.40 54.16 42838.38 47804.99 2014-08-12 00:42:32.000 224 21217.33 54.26 42838.33 47804.99 2014-08-12 00:42:33.000 224 21217.28 54.36 42838.31 47804.92 2014-08-12 00:42:34.000 224 21217.24 54.41 42838.29 47804.88 2014-08-12 00:42:35.000 224 21217.21 54.41 42838.27 47804.82 2014-08-12 00:42:36.000 224 21217.17 54.39 42838.22 47804.79 2014-08-12 00:42:37.000 224 21217.18 54.39 42838.20 47804.78 2014-08-12 00:42:38.000 224 21217.20 54.37 42838.22 47804.74 2014-08-12 00:42:39.000 224 21217.19 54.37 42838.20 47804.73 2014-08-12 00:42:40.000 224 21217.17 54.38 42838.21 47804.73 2014-08-12 00:42:41.000 224 21217.16 54.37 42838.22 47804.71 2014-08-12 00:42:42.000 224 21217.16 54.40 42838.21 47804.74 2014-08-12 00:42:43.000 224 21217.16 54.41 42838.22 47804.73 2014-08-12 00:42:44.000 224 21217.19 54.42 42838.24 47804.73 2014-08-12 00:42:45.000 224 21217.19 54.42 42838.23 47804.70 2014-08-12 00:42:46.000 224 21217.15 54.43 42838.22 47804.70 2014-08-12 00:42:47.000 224 21217.13 54.44 42838.18 47804.70 2014-08-12 00:42:48.000 224 21217.10 54.46 42838.19 47804.67 2014-08-12 00:42:49.000 224 21217.08 54.47 42838.21 47804.66 2014-08-12 00:42:50.000 224 21217.06 54.48 42838.18 47804.65 2014-08-12 00:42:51.000 224 21217.06 54.49 42838.17 47804.67 2014-08-12 00:42:52.000 224 21217.05 54.51 42838.16 47804.63 2014-08-12 00:42:53.000 224 21217.06 54.49 42838.16 47804.63 2014-08-12 00:42:54.000 224 21217.07 54.50 42838.15 47804.62 2014-08-12 00:42:55.000 224 21217.03 54.50 42838.15 47804.60 2014-08-12 00:42:56.000 224 21217.01 54.51 42838.15 47804.59 2014-08-12 00:42:57.000 224 21216.99 54.52 42838.13 47804.59 2014-08-12 00:42:58.000 224 21217.02 54.52 42838.15 47804.59 2014-08-12 00:42:59.000 224 21217.01 54.50 42838.14 47804.59 2014-08-12 00:43:00.000 224 21217.01 54.49 42838.13 47804.58 2014-08-12 00:43:01.000 224 21217.05 54.45 42838.18 47804.61 2014-08-12 00:43:02.000 224 21217.08 54.40 42838.16 47804.66 2014-08-12 00:43:03.000 224 21217.10 54.37 42838.21 47804.67 2014-08-12 00:43:04.000 224 21217.13 54.39 42838.23 47804.72 2014-08-12 00:43:05.000 224 21217.12 54.43 42838.23 47804.75 2014-08-12 00:43:06.000 224 21217.14 54.45 42838.25 47804.77 2014-08-12 00:43:07.000 224 21217.14 54.46 42838.25 47804.75 2014-08-12 00:43:08.000 224 21217.13 54.46 42838.24 47804.75 2014-08-12 00:43:09.000 224 21217.12 54.44 42838.26 47804.79 2014-08-12 00:43:10.000 224 21217.14 54.45 42838.26 47804.76 2014-08-12 00:43:11.000 224 21217.16 54.46 42838.29 47804.79 2014-08-12 00:43:12.000 224 21217.21 54.46 42838.29 47804.80 2014-08-12 00:43:13.000 224 21217.17 54.46 42838.28 47804.81 2014-08-12 00:43:14.000 224 21217.16 54.47 42838.31 47804.82 2014-08-12 00:43:15.000 224 21217.16 54.46 42838.32 47804.82 2014-08-12 00:43:16.000 224 21217.18 54.47 42838.34 47804.80 2014-08-12 00:43:17.000 224 21217.17 54.46 42838.33 47804.81 2014-08-12 00:43:18.000 224 21217.14 54.46 42838.33 47804.79 2014-08-12 00:43:19.000 224 21217.12 54.48 42838.32 47804.82 2014-08-12 00:43:20.000 224 21217.09 54.52 42838.33 47804.80 2014-08-12 00:43:21.000 224 21217.11 54.54 42838.29 47804.79 2014-08-12 00:43:22.000 224 21217.11 54.54 42838.32 47804.80 2014-08-12 00:43:23.000 224 21217.10 54.56 42838.32 47804.79 2014-08-12 00:43:24.000 224 21217.10 54.58 42838.35 47804.80 2014-08-12 00:43:25.000 224 21217.10 54.63 42838.30 47804.79 2014-08-12 00:43:26.000 224 21217.09 54.68 42838.31 47804.80 2014-08-12 00:43:27.000 224 21217.09 54.70 42838.31 47804.81 2014-08-12 00:43:28.000 224 21217.11 54.72 42838.33 47804.79 2014-08-12 00:43:29.000 224 21217.12 54.76 42838.33 47804.80 2014-08-12 00:43:30.000 224 21217.12 54.81 42838.32 47804.79 2014-08-12 00:43:31.000 224 21217.14 54.86 42838.29 47804.79 2014-08-12 00:43:32.000 224 21217.12 54.88 42838.26 47804.79 2014-08-12 00:43:33.000 224 21217.10 54.88 42838.27 47804.80 2014-08-12 00:43:34.000 224 21217.09 54.90 42838.30 47804.76 2014-08-12 00:43:35.000 224 21217.08 54.91 42838.30 47804.77 2014-08-12 00:43:36.000 224 21217.09 54.93 42838.31 47804.78 2014-08-12 00:43:37.000 224 21217.08 54.97 42838.26 47804.78 2014-08-12 00:43:38.000 224 21217.05 54.98 42838.28 47804.76 2014-08-12 00:43:39.000 224 21217.09 54.99 42838.30 47804.76 2014-08-12 00:43:40.000 224 21217.10 55.04 42838.26 47804.77 2014-08-12 00:43:41.000 224 21217.06 55.09 42838.27 47804.75 2014-08-12 00:43:42.000 224 21217.03 55.15 42838.25 47804.75 2014-08-12 00:43:43.000 224 21217.01 55.18 42838.20 47804.70 2014-08-12 00:43:44.000 224 21216.98 55.23 42838.20 47804.69 2014-08-12 00:43:45.000 224 21216.95 55.27 42838.20 47804.63 2014-08-12 00:43:46.000 224 21216.92 55.30 42838.17 47804.61 2014-08-12 00:43:47.000 224 21216.92 55.30 42838.16 47804.58 2014-08-12 00:43:48.000 224 21216.95 55.29 42838.15 47804.59 2014-08-12 00:43:49.000 224 21216.96 55.30 42838.13 47804.59 2014-08-12 00:43:50.000 224 21216.95 55.32 42838.10 47804.60 2014-08-12 00:43:51.000 224 21216.93 55.31 42838.13 47804.57 2014-08-12 00:43:52.000 224 21216.90 55.30 42838.18 47804.59 2014-08-12 00:43:53.000 224 21216.91 55.30 42838.16 47804.57 2014-08-12 00:43:54.000 224 21216.90 55.31 42838.16 47804.57 2014-08-12 00:43:55.000 224 21216.90 55.31 42838.17 47804.56 2014-08-12 00:43:56.000 224 21216.94 55.30 42838.16 47804.59 2014-08-12 00:43:57.000 224 21216.95 55.28 42838.16 47804.57 2014-08-12 00:43:58.000 224 21216.93 55.24 42838.17 47804.58 2014-08-12 00:43:59.000 224 21216.93 55.23 42838.15 47804.58 2014-08-12 00:44:00.000 224 21216.89 55.19 42838.16 47804.57 2014-08-12 00:44:01.000 224 21216.86 55.19 42838.16 47804.58 2014-08-12 00:44:02.000 224 21216.82 55.18 42838.18 47804.56 2014-08-12 00:44:03.000 224 21216.80 55.17 42838.19 47804.59 2014-08-12 00:44:04.000 224 21216.82 55.14 42838.18 47804.58 2014-08-12 00:44:05.000 224 21216.79 55.13 42838.18 47804.58 2014-08-12 00:44:06.000 224 21216.83 55.15 42838.23 47804.60 2014-08-12 00:44:07.000 224 21216.83 55.15 42838.22 47804.58 2014-08-12 00:44:08.000 224 21216.84 55.13 42838.22 47804.61 2014-08-12 00:44:09.000 224 21216.83 55.15 42838.21 47804.59 2014-08-12 00:44:10.000 224 21216.86 55.15 42838.20 47804.59 2014-08-12 00:44:11.000 224 21216.83 55.16 42838.21 47804.61 2014-08-12 00:44:12.000 224 21216.84 55.16 42838.20 47804.59 2014-08-12 00:44:13.000 224 21216.88 55.15 42838.20 47804.62 2014-08-12 00:44:14.000 224 21216.92 55.14 42838.23 47804.62 2014-08-12 00:44:15.000 224 21216.96 55.14 42838.21 47804.64 2014-08-12 00:44:16.000 224 21216.98 55.16 42838.20 47804.66 2014-08-12 00:44:17.000 224 21216.97 55.16 42838.22 47804.67 2014-08-12 00:44:18.000 224 21216.99 55.13 42838.22 47804.68 2014-08-12 00:44:19.000 224 21216.96 55.11 42838.27 47804.67 2014-08-12 00:44:20.000 224 21216.97 55.12 42838.26 47804.68 2014-08-12 00:44:21.000 224 21216.99 55.09 42838.24 47804.69 2014-08-12 00:44:22.000 224 21217.01 55.07 42838.27 47804.70 2014-08-12 00:44:23.000 224 21216.98 55.07 42838.27 47804.69 2014-08-12 00:44:24.000 224 21216.95 55.05 42838.29 47804.70 2014-08-12 00:44:25.000 224 21216.93 55.05 42838.25 47804.71 2014-08-12 00:44:26.000 224 21216.94 55.02 42838.27 47804.70 2014-08-12 00:44:27.000 224 21216.95 54.97 42838.27 47804.69 2014-08-12 00:44:28.000 224 21216.93 54.94 42838.26 47804.68 2014-08-12 00:44:29.000 224 21216.90 54.91 42838.27 47804.70 2014-08-12 00:44:30.000 224 21216.93 54.91 42838.26 47804.68 2014-08-12 00:44:31.000 224 21216.92 54.90 42838.26 47804.69 2014-08-12 00:44:32.000 224 21216.88 54.91 42838.25 47804.69 2014-08-12 00:44:33.000 224 21216.86 54.91 42838.25 47804.69 2014-08-12 00:44:34.000 224 21216.84 54.92 42838.23 47804.66 2014-08-12 00:44:35.000 224 21216.84 54.90 42838.25 47804.65 2014-08-12 00:44:36.000 224 21216.84 54.89 42838.25 47804.65 2014-08-12 00:44:37.000 224 21216.85 54.87 42838.27 47804.66 2014-08-12 00:44:38.000 224 21216.84 54.88 42838.26 47804.65 2014-08-12 00:44:39.000 224 21216.83 54.89 42838.25 47804.64 2014-08-12 00:44:40.000 224 21216.84 54.91 42838.23 47804.67 2014-08-12 00:44:41.000 224 21216.86 54.91 42838.26 47804.64 2014-08-12 00:44:42.000 224 21216.88 54.91 42838.26 47804.66 2014-08-12 00:44:43.000 224 21216.90 54.92 42838.24 47804.64 2014-08-12 00:44:44.000 224 21216.89 54.94 42838.19 47804.64 2014-08-12 00:44:45.000 224 21216.90 54.94 42838.18 47804.64 2014-08-12 00:44:46.000 224 21216.90 54.92 42838.22 47804.63 2014-08-12 00:44:47.000 224 21216.91 54.92 42838.24 47804.62 2014-08-12 00:44:48.000 224 21216.93 54.90 42838.25 47804.67 2014-08-12 00:44:49.000 224 21216.94 54.89 42838.25 47804.65 2014-08-12 00:44:50.000 224 21216.95 54.89 42838.24 47804.67 2014-08-12 00:44:51.000 224 21216.95 54.89 42838.20 47804.68 2014-08-12 00:44:52.000 224 21216.95 54.90 42838.16 47804.64 2014-08-12 00:44:53.000 224 21216.96 54.90 42838.17 47804.64 2014-08-12 00:44:54.000 224 21216.96 54.89 42838.18 47804.64 2014-08-12 00:44:55.000 224 21216.95 54.87 42838.20 47804.66 2014-08-12 00:44:56.000 224 21216.91 54.88 42838.21 47804.63 2014-08-12 00:44:57.000 224 21216.88 54.86 42838.20 47804.64 2014-08-12 00:44:58.000 224 21216.86 54.85 42838.23 47804.63 2014-08-12 00:44:59.000 224 21216.87 54.87 42838.21 47804.63 2014-08-12 00:45:00.000 224 21216.87 54.87 42838.18 47804.63 2014-08-12 00:45:01.000 224 21216.85 54.88 42838.21 47804.62 2014-08-12 00:45:02.000 224 21216.83 54.90 42838.23 47804.61 2014-08-12 00:45:03.000 224 21216.82 54.93 42838.24 47804.60 2014-08-12 00:45:04.000 224 21216.82 54.95 42838.20 47804.61 2014-08-12 00:45:05.000 224 21216.81 54.95 42838.21 47804.62 2014-08-12 00:45:06.000 224 21216.83 54.94 42838.23 47804.60 2014-08-12 00:45:07.000 224 21216.80 54.96 42838.24 47804.62 2014-08-12 00:45:08.000 224 21216.80 54.98 42838.23 47804.62 2014-08-12 00:45:09.000 224 21216.83 54.98 42838.21 47804.62 2014-08-12 00:45:10.000 224 21216.87 55.04 42838.22 47804.61 2014-08-12 00:45:11.000 224 21216.89 55.07 42838.20 47804.64 2014-08-12 00:45:12.000 224 21216.88 55.09 42838.21 47804.62 2014-08-12 00:45:13.000 224 21216.92 55.09 42838.22 47804.62 2014-08-12 00:45:14.000 224 21216.92 55.11 42838.19 47804.64 2014-08-12 00:45:15.000 224 21216.91 55.15 42838.20 47804.63 2014-08-12 00:45:16.000 224 21216.95 55.17 42838.22 47804.64 2014-08-12 00:45:17.000 224 21216.97 55.18 42838.19 47804.65 2014-08-12 00:45:18.000 224 21217.00 55.19 42838.17 47804.66 2014-08-12 00:45:19.000 224 21217.00 55.23 42838.17 47804.65 2014-08-12 00:45:20.000 224 21217.03 55.23 42838.16 47804.66 2014-08-12 00:45:21.000 224 21217.04 55.23 42838.18 47804.68 2014-08-12 00:45:22.000 224 21217.02 55.22 42838.17 47804.67 2014-08-12 00:45:23.000 224 21217.03 55.22 42838.16 47804.64 2014-08-12 00:45:24.000 224 21217.02 55.19 42838.18 47804.64 2014-08-12 00:45:25.000 224 21217.02 55.19 42838.18 47804.65 2014-08-12 00:45:26.000 224 21217.00 55.23 42838.19 47804.66 2014-08-12 00:45:27.000 224 21216.98 55.23 42838.20 47804.67 2014-08-12 00:45:28.000 224 21216.93 55.25 42838.19 47804.64 2014-08-12 00:45:29.000 224 21216.92 55.22 42838.18 47804.62 2014-08-12 00:45:30.000 224 21216.91 55.24 42838.19 47804.62 2014-08-12 00:45:31.000 224 21216.89 55.26 42838.17 47804.61 2014-08-12 00:45:32.000 224 21216.88 55.25 42838.16 47804.61 2014-08-12 00:45:33.000 224 21216.86 55.27 42838.16 47804.60 2014-08-12 00:45:34.000 224 21216.83 55.29 42838.20 47804.58 2014-08-12 00:45:35.000 224 21216.80 55.33 42838.17 47804.56 2014-08-12 00:45:36.000 224 21216.77 55.36 42838.15 47804.55 2014-08-12 00:45:37.000 224 21216.74 55.40 42838.13 47804.51 2014-08-12 00:45:38.000 224 21216.75 55.40 42838.13 47804.49 2014-08-12 00:45:39.000 224 21216.75 55.41 42838.09 47804.45 2014-08-12 00:45:40.000 224 21216.76 55.44 42838.09 47804.49 2014-08-12 00:45:41.000 224 21216.76 55.46 42838.10 47804.43 2014-08-12 00:45:42.000 224 21216.77 55.45 42838.11 47804.46 2014-08-12 00:45:43.000 224 21216.82 55.46 42838.09 47804.47 2014-08-12 00:45:44.000 224 21216.82 55.48 42838.08 47804.47 2014-08-12 00:45:45.000 224 21216.89 55.49 42838.09 47804.48 2014-08-12 00:45:46.000 224 21216.91 55.46 42838.13 47804.50 2014-08-12 00:45:47.000 224 21216.92 55.43 42838.12 47804.56 2014-08-12 00:45:48.000 224 21216.94 55.44 42838.11 47804.54 2014-08-12 00:45:49.000 224 21216.98 55.45 42838.11 47804.54 2014-08-12 00:45:50.000 224 21216.98 55.45 42838.13 47804.54 2014-08-12 00:45:51.000 224 21216.99 55.47 42838.11 47804.58 2014-08-12 00:45:52.000 224 21216.99 55.50 42838.10 47804.57 2014-08-12 00:45:53.000 224 21216.97 55.50 42838.13 47804.55 2014-08-12 00:45:54.000 224 21216.99 55.50 42838.09 47804.55 2014-08-12 00:45:55.000 224 21217.00 55.51 42838.06 47804.57 2014-08-12 00:45:56.000 224 21217.01 55.51 42838.09 47804.57 2014-08-12 00:45:57.000 224 21217.00 55.51 42838.09 47804.56 2014-08-12 00:45:58.000 224 21216.99 55.49 42838.08 47804.57 2014-08-12 00:45:59.000 224 21217.03 55.50 42838.08 47804.57 2014-08-12 00:46:00.000 224 21217.03 55.49 42838.13 47804.57 2014-08-12 00:46:01.000 224 21217.01 55.49 42838.09 47804.56 2014-08-12 00:46:02.000 224 21216.98 55.52 42838.09 47804.57 2014-08-12 00:46:03.000 224 21216.99 55.50 42838.11 47804.59 2014-08-12 00:46:04.000 224 21216.98 55.53 42838.12 47804.56 2014-08-12 00:46:05.000 224 21216.97 55.52 42838.12 47804.58 2014-08-12 00:46:06.000 224 21216.95 55.53 42838.11 47804.57 2014-08-12 00:46:07.000 224 21216.91 55.54 42838.16 47804.57 2014-08-12 00:46:08.000 224 21216.91 55.54 42838.13 47804.55 2014-08-12 00:46:09.000 224 21216.92 55.55 42838.10 47804.53 2014-08-12 00:46:10.000 224 21216.89 55.60 42838.10 47804.56 2014-08-12 00:46:11.000 224 21216.87 55.60 42838.12 47804.54 2014-08-12 00:46:12.000 224 21216.87 55.65 42838.10 47804.51 2014-08-12 00:46:13.000 224 21216.86 55.68 42838.08 47804.52 2014-08-12 00:46:14.000 224 21216.82 55.71 42838.07 47804.50 2014-08-12 00:46:15.000 224 21216.82 55.73 42838.06 47804.49 2014-08-12 00:46:16.000 224 21216.80 55.77 42838.08 47804.46 2014-08-12 00:46:17.000 224 21216.84 55.77 42838.08 47804.49 2014-08-12 00:46:18.000 224 21216.83 55.82 42838.05 47804.47 2014-08-12 00:46:19.000 224 21216.85 55.84 42838.02 47804.46 2014-08-12 00:46:20.000 224 21216.86 55.89 42838.05 47804.45 2014-08-12 00:46:21.000 224 21216.82 55.90 42838.04 47804.45 2014-08-12 00:46:22.000 224 21216.80 55.95 42838.02 47804.44 2014-08-12 00:46:23.000 224 21216.79 55.99 42838.02 47804.42 2014-08-12 00:46:24.000 224 21216.80 56.01 42838.01 47804.42 2014-08-12 00:46:25.000 224 21216.83 56.03 42838.01 47804.44 2014-08-12 00:46:26.000 224 21216.87 56.06 42838.01 47804.45 2014-08-12 00:46:27.000 224 21216.89 56.09 42838.02 47804.46 2014-08-12 00:46:28.000 224 21216.87 56.09 42838.00 47804.47 2014-08-12 00:46:29.000 224 21216.87 56.12 42838.03 47804.43 2014-08-12 00:46:30.000 224 21216.90 56.16 42838.03 47804.45 2014-08-12 00:46:31.000 224 21216.90 56.18 42838.00 47804.45 2014-08-12 00:46:32.000 224 21216.92 56.18 42837.97 47804.42 2014-08-12 00:46:33.000 224 21216.95 56.20 42837.94 47804.43 2014-08-12 00:46:34.000 224 21216.93 56.18 42837.97 47804.42 2014-08-12 00:46:35.000 224 21216.97 56.16 42837.97 47804.42 2014-08-12 00:46:36.000 224 21216.98 56.15 42837.98 47804.44 2014-08-12 00:46:37.000 224 21216.98 56.12 42837.98 47804.47 2014-08-12 00:46:38.000 224 21217.00 56.16 42837.98 47804.49 2014-08-12 00:46:39.000 224 21217.00 56.17 42838.01 47804.47 2014-08-12 00:46:40.000 224 21217.00 56.18 42838.01 47804.52 2014-08-12 00:46:41.000 224 21217.02 56.18 42837.99 47804.49 2014-08-12 00:46:42.000 224 21217.03 56.18 42838.00 47804.52 2014-08-12 00:46:43.000 224 21217.00 56.24 42837.99 47804.48 2014-08-12 00:46:44.000 224 21217.00 56.29 42837.98 47804.52 2014-08-12 00:46:45.000 224 21217.02 56.29 42837.95 47804.48 2014-08-12 00:46:46.000 224 21217.00 56.34 42837.97 47804.46 2014-08-12 00:46:47.000 224 21217.00 56.40 42837.98 47804.49 2014-08-12 00:46:48.000 224 21217.02 56.46 42837.96 47804.48 2014-08-12 00:46:49.000 224 21217.01 56.52 42837.95 47804.45 2014-08-12 00:46:50.000 224 21217.02 56.56 42837.93 47804.45 2014-08-12 00:46:51.000 224 21217.02 56.58 42837.87 47804.44 2014-08-12 00:46:52.000 224 21217.03 56.61 42837.91 47804.45 2014-08-12 00:46:53.000 224 21217.05 56.63 42837.91 47804.42 2014-08-12 00:46:54.000 224 21217.06 56.66 42837.90 47804.42 2014-08-12 00:46:55.000 224 21217.03 56.70 42837.90 47804.42 2014-08-12 00:46:56.000 224 21217.02 56.75 42837.88 47804.41 2014-08-12 00:46:57.000 224 21217.02 56.77 42837.85 47804.37 2014-08-12 00:46:58.000 224 21217.03 56.78 42837.86 47804.39 2014-08-12 00:46:59.000 224 21217.07 56.80 42837.83 47804.39 2014-08-12 00:47:00.000 224 21217.08 56.82 42837.82 47804.38 2014-08-12 00:47:01.000 224 21217.06 56.83 42837.84 47804.38 2014-08-12 00:47:02.000 224 21217.03 56.84 42837.82 47804.40 2014-08-12 00:47:03.000 224 21217.04 56.84 42837.85 47804.39 2014-08-12 00:47:04.000 224 21217.06 56.84 42837.86 47804.39 2014-08-12 00:47:05.000 224 21217.05 56.85 42837.84 47804.37 2014-08-12 00:47:06.000 224 21217.02 56.85 42837.84 47804.37 2014-08-12 00:47:07.000 224 21217.02 56.86 42837.82 47804.39 2014-08-12 00:47:08.000 224 21217.08 56.87 42837.86 47804.38 2014-08-12 00:47:09.000 224 21217.07 56.86 42837.87 47804.41 2014-08-12 00:47:10.000 224 21217.09 56.88 42837.83 47804.41 2014-08-12 00:47:11.000 224 21217.08 56.90 42837.84 47804.40 2014-08-12 00:47:12.000 224 21217.06 56.90 42837.85 47804.39 2014-08-12 00:47:13.000 224 21217.03 56.91 42837.83 47804.40 2014-08-12 00:47:14.000 224 21217.01 56.98 42837.86 47804.38 2014-08-12 00:47:15.000 224 21216.98 57.03 42837.86 47804.35 2014-08-12 00:47:16.000 224 21216.96 57.05 42837.84 47804.36 2014-08-12 00:47:17.000 224 21216.98 57.07 42837.80 47804.35 2014-08-12 00:47:18.000 224 21216.96 57.09 42837.80 47804.32 2014-08-12 00:47:19.000 224 21216.92 57.10 42837.78 47804.31 2014-08-12 00:47:20.000 224 21216.88 57.12 42837.79 47804.28 2014-08-12 00:47:21.000 224 21216.87 57.13 42837.82 47804.27 2014-08-12 00:47:22.000 224 21216.89 57.14 42837.79 47804.26 2014-08-12 00:47:23.000 224 21216.84 57.19 42837.79 47804.25 2014-08-12 00:47:24.000 224 21216.83 57.18 42837.81 47804.26 2014-08-12 00:47:25.000 224 21216.83 57.20 42837.79 47804.24 2014-08-12 00:47:26.000 224 21216.80 57.22 42837.80 47804.23 2014-08-12 00:47:27.000 224 21216.78 57.19 42837.81 47804.21 2014-08-12 00:47:28.000 224 21216.78 57.17 42837.84 47804.24 2014-08-12 00:47:29.000 224 21216.76 57.16 42837.84 47804.23 2014-08-12 00:47:30.000 224 21216.77 57.18 42837.85 47804.27 2014-08-12 00:47:31.000 224 21216.77 57.22 42837.85 47804.27 2014-08-12 00:47:32.000 224 21216.75 57.24 42837.87 47804.28 2014-08-12 00:47:33.000 224 21216.74 57.25 42837.87 47804.27 2014-08-12 00:47:34.000 224 21216.75 57.25 42837.86 47804.31 2014-08-12 00:47:35.000 224 21216.78 57.29 42837.90 47804.26 2014-08-12 00:47:36.000 224 21216.78 57.33 42837.86 47804.28 2014-08-12 00:47:37.000 224 21216.78 57.36 42837.83 47804.28 2014-08-12 00:47:38.000 224 21216.80 57.37 42837.83 47804.29 2014-08-12 00:47:39.000 224 21216.79 57.41 42837.82 47804.26 2014-08-12 00:47:40.000 224 21216.80 57.43 42837.83 47804.24 2014-08-12 00:47:41.000 224 21216.82 57.44 42837.81 47804.24 2014-08-12 00:47:42.000 224 21216.84 57.46 42837.75 47804.23 2014-08-12 00:47:43.000 224 21216.83 57.48 42837.77 47804.23 2014-08-12 00:47:44.000 224 21216.84 57.48 42837.76 47804.21 2014-08-12 00:47:45.000 224 21216.86 57.50 42837.76 47804.25 2014-08-12 00:47:46.000 224 21216.88 57.52 42837.73 47804.23 2014-08-12 00:47:47.000 224 21216.89 57.53 42837.73 47804.25 2014-08-12 00:47:48.000 224 21216.91 57.48 42837.77 47804.25 2014-08-12 00:47:49.000 224 21216.95 57.47 42837.83 47804.28 2014-08-12 00:47:50.000 224 21216.94 57.50 42837.84 47804.32 2014-08-12 00:47:51.000 224 21216.93 57.53 42837.84 47804.33 2014-08-12 00:47:52.000 224 21216.95 57.52 42837.84 47804.35 2014-08-12 00:47:53.000 224 21216.95 57.56 42837.84 47804.36 2014-08-12 00:47:54.000 224 21216.97 57.57 42837.86 47804.37 2014-08-12 00:47:55.000 224 21216.99 57.60 42837.87 47804.37 2014-08-12 00:47:56.000 224 21216.98 57.62 42837.87 47804.38 2014-08-12 00:47:57.000 224 21216.96 57.66 42837.86 47804.37 2014-08-12 00:47:58.000 224 21216.97 57.66 42837.88 47804.36 2014-08-12 00:47:59.000 224 21216.98 57.68 42837.87 47804.37 2014-08-12 00:48:00.000 224 21216.99 57.72 42837.89 47804.38 2014-08-12 00:48:01.000 224 21216.97 57.75 42837.84 47804.37 2014-08-12 00:48:02.000 224 21216.97 57.79 42837.81 47804.37 2014-08-12 00:48:03.000 224 21216.95 57.82 42837.80 47804.34 2014-08-12 00:48:04.000 224 21216.91 57.84 42837.82 47804.33 2014-08-12 00:48:05.000 224 21216.92 57.85 42837.81 47804.30 2014-08-12 00:48:06.000 224 21216.91 57.87 42837.79 47804.25 2014-08-12 00:48:07.000 224 21216.85 57.90 42837.80 47804.26 2014-08-12 00:48:08.000 224 21216.81 57.89 42837.77 47804.23 2014-08-12 00:48:09.000 224 21216.80 57.91 42837.77 47804.22 2014-08-12 00:48:10.000 224 21216.81 57.90 42837.79 47804.22 2014-08-12 00:48:11.000 224 21216.80 57.94 42837.79 47804.23 2014-08-12 00:48:12.000 224 21216.80 57.90 42837.81 47804.22 2014-08-12 00:48:13.000 224 21216.81 57.91 42837.83 47804.21 2014-08-12 00:48:14.000 224 21216.81 57.92 42837.79 47804.23 2014-08-12 00:48:15.000 224 21216.82 57.93 42837.80 47804.23 2014-08-12 00:48:16.000 224 21216.80 57.96 42837.84 47804.22 2014-08-12 00:48:17.000 224 21216.83 57.99 42837.81 47804.23 2014-08-12 00:48:18.000 224 21216.79 58.00 42837.78 47804.21 2014-08-12 00:48:19.000 224 21216.76 57.99 42837.76 47804.19 2014-08-12 00:48:20.000 224 21216.76 57.99 42837.78 47804.20 2014-08-12 00:48:21.000 224 21216.72 57.98 42837.80 47804.18 2014-08-12 00:48:22.000 224 21216.69 57.97 42837.83 47804.16 2014-08-12 00:48:23.000 224 21216.67 57.94 42837.84 47804.15 2014-08-12 00:48:24.000 224 21216.66 57.95 42837.82 47804.17 2014-08-12 00:48:25.000 224 21216.64 57.98 42837.84 47804.16 2014-08-12 00:48:26.000 224 21216.62 57.99 42837.81 47804.16 2014-08-12 00:48:27.000 224 21216.63 57.95 42837.81 47804.17 2014-08-12 00:48:28.000 224 21216.65 57.94 42837.84 47804.17 2014-08-12 00:48:29.000 224 21216.68 57.93 42837.85 47804.17 2014-08-12 00:48:30.000 224 21216.74 57.93 42837.85 47804.21 2014-08-12 00:48:31.000 224 21216.76 57.93 42837.86 47804.24 2014-08-12 00:48:32.000 224 21216.75 57.92 42837.88 47804.28 2014-08-12 00:48:33.000 224 21216.75 57.91 42837.88 47804.28 2014-08-12 00:48:34.000 224 21216.75 57.93 42837.88 47804.28 2014-08-12 00:48:35.000 224 21216.76 57.92 42837.83 47804.30 2014-08-12 00:48:36.000 224 21216.76 57.93 42837.83 47804.27 2014-08-12 00:48:37.000 224 21216.74 57.94 42837.85 47804.25 2014-08-12 00:48:38.000 224 21216.72 57.96 42837.84 47804.25 2014-08-12 00:48:39.000 224 21216.72 57.92 42837.84 47804.23 2014-08-12 00:48:40.000 224 21216.75 57.89 42837.87 47804.25 2014-08-12 00:48:41.000 224 21216.75 57.88 42837.88 47804.29 2014-08-12 00:48:42.000 224 21216.79 57.85 42837.91 47804.29 2014-08-12 00:48:43.000 224 21216.80 57.83 42837.92 47804.31 2014-08-12 00:48:44.000 224 21216.77 57.82 42837.92 47804.32 2014-08-12 00:48:45.000 224 21216.74 57.84 42837.94 47804.32 2014-08-12 00:48:46.000 224 21216.70 57.88 42837.94 47804.30 2014-08-12 00:48:47.000 224 21216.70 57.89 42837.93 47804.32 2014-08-12 00:48:48.000 224 21216.71 57.88 42837.91 47804.30 2014-08-12 00:48:49.000 224 21216.72 57.87 42837.89 47804.32 2014-08-12 00:48:50.000 224 21216.75 57.87 42837.91 47804.31 2014-08-12 00:48:51.000 224 21216.76 57.90 42837.93 47804.33 2014-08-12 00:48:52.000 224 21216.73 57.91 42837.92 47804.33 2014-08-12 00:48:53.000 224 21216.72 57.91 42837.91 47804.28 2014-08-12 00:48:54.000 224 21216.74 57.91 42837.91 47804.30 2014-08-12 00:48:55.000 224 21216.69 57.93 42837.91 47804.26 2014-08-12 00:48:56.000 224 21216.63 57.97 42837.90 47804.27 2014-08-12 00:48:57.000 224 21216.59 58.00 42837.86 47804.23 2014-08-12 00:48:58.000 224 21216.55 58.01 42837.82 47804.16 2014-08-12 00:48:59.000 224 21216.54 57.98 42837.80 47804.12 2014-08-12 00:49:00.000 224 21216.50 58.01 42837.83 47804.09 2014-08-12 00:49:01.000 224 21216.46 57.98 42837.77 47804.07 2014-08-12 00:49:02.000 224 21216.47 57.97 42837.73 47804.04 2014-08-12 00:49:03.000 224 21216.43 57.97 42837.75 47804.04 2014-08-12 00:49:04.000 224 21216.39 57.94 42837.75 47804.00 2014-08-12 00:49:05.000 224 21216.39 57.92 42837.74 47804.03 2014-08-12 00:49:06.000 224 21216.39 57.89 42837.77 47803.99 2014-08-12 00:49:07.000 224 21216.37 57.89 42837.77 47804.00 2014-08-12 00:49:08.000 224 21216.39 57.91 42837.77 47804.00 2014-08-12 00:49:09.000 224 21216.35 57.91 42837.73 47803.99 2014-08-12 00:49:10.000 224 21216.35 57.92 42837.75 47804.00 2014-08-12 00:49:11.000 224 21216.34 57.90 42837.76 47803.97 2014-08-12 00:49:12.000 224 21216.37 57.88 42837.76 47803.99 2014-08-12 00:49:13.000 224 21216.36 57.91 42837.75 47803.99 2014-08-12 00:49:14.000 224 21216.37 57.91 42837.76 47804.01 2014-08-12 00:49:15.000 224 21216.34 57.91 42837.77 47803.98 2014-08-12 00:49:16.000 224 21216.31 57.92 42837.79 47804.00 2014-08-12 00:49:17.000 224 21216.29 57.92 42837.79 47804.00 2014-08-12 00:49:18.000 224 21216.28 57.92 42837.79 47803.99 2014-08-12 00:49:19.000 224 21216.26 57.93 42837.78 47803.99 2014-08-12 00:49:20.000 224 21216.23 57.93 42837.77 47803.99 2014-08-12 00:49:21.000 224 21216.24 57.94 42837.79 47803.97 2014-08-12 00:49:22.000 224 21216.23 57.96 42837.75 47803.96 2014-08-12 00:49:23.000 224 21216.21 57.96 42837.77 47803.94 2014-08-12 00:49:24.000 224 21216.21 57.94 42837.82 47803.93 2014-08-12 00:49:25.000 224 21216.22 57.93 42837.79 47803.92 2014-08-12 00:49:26.000 224 21216.20 57.93 42837.79 47803.92 2014-08-12 00:49:27.000 224 21216.14 57.92 42837.82 47803.92 2014-08-12 00:49:28.000 224 21216.13 57.92 42837.81 47803.90 2014-08-12 00:49:29.000 224 21216.17 57.92 42837.78 47803.91 2014-08-12 00:49:30.000 224 21216.14 57.93 42837.78 47803.89 2014-08-12 00:49:31.000 224 21216.10 57.95 42837.77 47803.88 2014-08-12 00:49:32.000 224 21216.10 57.99 42837.74 47803.86 2014-08-12 00:49:33.000 224 21216.11 57.98 42837.76 47803.84 2014-08-12 00:49:34.000 224 21216.07 58.00 42837.75 47803.84 2014-08-12 00:49:35.000 224 21216.06 57.99 42837.74 47803.81 2014-08-12 00:49:36.000 224 21216.05 58.00 42837.75 47803.79 2014-08-12 00:49:37.000 224 21216.03 58.03 42837.69 47803.79 2014-08-12 00:49:38.000 224 21216.02 58.05 42837.66 47803.77 2014-08-12 00:49:39.000 224 21215.99 58.04 42837.65 47803.74 2014-08-12 00:49:40.000 224 21215.97 58.05 42837.66 47803.73 2014-08-12 00:49:41.000 224 21215.99 58.05 42837.66 47803.72 2014-08-12 00:49:42.000 224 21215.98 58.04 42837.65 47803.71 2014-08-12 00:49:43.000 224 21215.98 58.03 42837.70 47803.73 2014-08-12 00:49:44.000 224 21216.00 58.02 42837.68 47803.75 2014-08-12 00:49:45.000 224 21216.03 58.01 42837.72 47803.73 2014-08-12 00:49:46.000 224 21216.02 57.99 42837.70 47803.77 2014-08-12 00:49:47.000 224 21216.01 57.98 42837.72 47803.77 2014-08-12 00:49:48.000 224 21216.04 57.97 42837.74 47803.79 2014-08-12 00:49:49.000 224 21216.08 57.98 42837.75 47803.78 2014-08-12 00:49:50.000 224 21216.10 57.97 42837.77 47803.82 2014-08-12 00:49:51.000 224 21216.07 57.97 42837.76 47803.83 2014-08-12 00:49:52.000 224 21216.07 57.93 42837.77 47803.83 2014-08-12 00:49:53.000 224 21216.05 57.92 42837.78 47803.83 2014-08-12 00:49:54.000 224 21216.03 57.90 42837.80 47803.84 2014-08-12 00:49:55.000 224 21216.02 57.90 42837.81 47803.86 2014-08-12 00:49:56.000 224 21216.03 57.87 42837.83 47803.88 2014-08-12 00:49:57.000 224 21216.04 57.82 42837.87 47803.91 2014-08-12 00:49:58.000 224 21216.06 57.77 42837.91 47803.91 2014-08-12 00:49:59.000 224 21216.04 57.76 42837.94 47803.97 2014-08-12 00:50:00.000 224 21216.07 57.76 42837.97 47804.03 2014-08-12 00:50:01.000 224 21216.10 57.74 42837.99 47804.04 2014-08-12 00:50:02.000 224 21216.10 57.78 42838.01 47804.05 2014-08-12 00:50:03.000 224 21216.08 57.81 42838.02 47804.08 2014-08-12 00:50:04.000 224 21216.06 57.83 42837.99 47804.05 2014-08-12 00:50:05.000 224 21216.02 57.86 42837.98 47804.04 2014-08-12 00:50:06.000 224 21216.00 57.89 42837.95 47804.01 2014-08-12 00:50:07.000 224 21215.93 57.91 42837.95 47803.97 2014-08-12 00:50:08.000 224 21215.91 57.92 42837.96 47803.96 2014-08-12 00:50:09.000 224 21215.88 57.93 42837.93 47803.94 2014-08-12 00:50:10.000 224 21215.86 57.92 42837.93 47803.89 2014-08-12 00:50:11.000 224 21215.85 57.92 42837.92 47803.91 2014-08-12 00:50:12.000 224 21215.84 57.93 42837.92 47803.90 2014-08-12 00:50:13.000 224 21215.83 57.92 42837.89 47803.88 2014-08-12 00:50:14.000 224 21215.78 57.96 42837.90 47803.87 2014-08-12 00:50:15.000 224 21215.77 57.97 42837.88 47803.84 2014-08-12 00:50:16.000 224 21215.75 57.97 42837.87 47803.85 2014-08-12 00:50:17.000 224 21215.76 57.94 42837.86 47803.82 2014-08-12 00:50:18.000 224 21215.74 57.95 42837.85 47803.81 2014-08-12 00:50:19.000 224 21215.71 57.97 42837.87 47803.78 2014-08-12 00:50:20.000 224 21215.69 57.96 42837.83 47803.78 2014-08-12 00:50:21.000 224 21215.66 57.97 42837.84 47803.75 2014-08-12 00:50:22.000 224 21215.65 57.99 42837.83 47803.78 2014-08-12 00:50:23.000 224 21215.67 57.96 42837.84 47803.73 2014-08-12 00:50:24.000 224 21215.67 57.97 42837.83 47803.73 2014-08-12 00:50:25.000 224 21215.63 57.96 42837.84 47803.72 2014-08-12 00:50:26.000 224 21215.60 57.94 42837.85 47803.71 2014-08-12 00:50:27.000 224 21215.60 57.95 42837.85 47803.70 2014-08-12 00:50:28.000 224 21215.57 57.97 42837.82 47803.70 2014-08-12 00:50:29.000 224 21215.56 57.95 42837.83 47803.70 2014-08-12 00:50:30.000 224 21215.54 57.95 42837.83 47803.68 2014-08-12 00:50:31.000 224 21215.48 57.96 42837.81 47803.67 2014-08-12 00:50:32.000 224 21215.48 57.97 42837.83 47803.67 2014-08-12 00:50:33.000 224 21215.46 57.98 42837.86 47803.66 2014-08-12 00:50:34.000 224 21215.42 58.01 42837.86 47803.64 2014-08-12 00:50:35.000 224 21215.37 58.03 42837.86 47803.65 2014-08-12 00:50:36.000 224 21215.39 58.02 42837.82 47803.62 2014-08-12 00:50:37.000 224 21215.34 58.04 42837.80 47803.61 2014-08-12 00:50:38.000 224 21215.33 58.04 42837.80 47803.58 2014-08-12 00:50:39.000 224 21215.29 58.06 42837.77 47803.55 2014-08-12 00:50:40.000 224 21215.27 58.07 42837.75 47803.51 2014-08-12 00:50:41.000 224 21215.27 58.06 42837.74 47803.51 2014-08-12 00:50:42.000 224 21215.20 58.03 42837.74 47803.47 2014-08-12 00:50:43.000 224 21215.19 58.02 42837.73 47803.45 2014-08-12 00:50:44.000 224 21215.19 58.01 42837.73 47803.43 2014-08-12 00:50:45.000 224 21215.16 58.01 42837.74 47803.44 2014-08-12 00:50:46.000 224 21215.13 58.00 42837.75 47803.45 2014-08-12 00:50:47.000 224 21215.12 58.03 42837.78 47803.44 2014-08-12 00:50:48.000 224 21215.15 58.05 42837.79 47803.43 2014-08-12 00:50:49.000 224 21215.17 58.04 42837.74 47803.43 2014-08-12 00:50:50.000 224 21215.14 58.06 42837.71 47803.41 2014-08-12 00:50:51.000 224 21215.12 58.05 42837.71 47803.42 2014-08-12 00:50:52.000 224 21215.07 58.03 42837.69 47803.40 2014-08-12 00:50:53.000 224 21215.06 58.01 42837.73 47803.39 2014-08-12 00:50:54.000 224 21215.04 58.01 42837.75 47803.39 2014-08-12 00:50:55.000 224 21215.04 58.01 42837.76 47803.41 2014-08-12 00:50:56.000 224 21215.05 58.03 42837.75 47803.40 2014-08-12 00:50:57.000 224 21215.03 58.03 42837.73 47803.39 2014-08-12 00:50:58.000 224 21215.04 58.03 42837.70 47803.37 2014-08-12 00:50:59.000 224 21215.02 58.00 42837.70 47803.36 2014-08-12 00:51:00.000 224 21215.00 57.97 42837.72 47803.34 2014-08-12 00:51:01.000 224 21214.99 57.97 42837.73 47803.35 2014-08-12 00:51:02.000 224 21214.96 57.98 42837.69 47803.33 2014-08-12 00:51:03.000 224 21214.93 57.99 42837.73 47803.33 2014-08-12 00:51:04.000 224 21214.92 58.00 42837.75 47803.34 2014-08-12 00:51:05.000 224 21214.89 58.01 42837.74 47803.33 2014-08-12 00:51:06.000 224 21214.89 58.02 42837.75 47803.31 2014-08-12 00:51:07.000 224 21214.88 58.00 42837.70 47803.31 2014-08-12 00:51:08.000 224 21214.84 58.02 42837.73 47803.30 2014-08-12 00:51:09.000 224 21214.82 58.00 42837.76 47803.29 2014-08-12 00:51:10.000 224 21214.82 58.02 42837.79 47803.29 2014-08-12 00:51:11.000 224 21214.84 58.04 42837.77 47803.30 2014-08-12 00:51:12.000 224 21214.82 58.06 42837.78 47803.30 2014-08-12 00:51:13.000 224 21214.81 58.09 42837.75 47803.28 2014-08-12 00:51:14.000 224 21214.82 58.13 42837.74 47803.29 2014-08-12 00:51:15.000 224 21214.79 58.13 42837.74 47803.28 2014-08-12 00:51:16.000 224 21214.76 58.10 42837.76 47803.25 2014-08-12 00:51:17.000 224 21214.75 58.09 42837.77 47803.27 2014-08-12 00:51:18.000 224 21214.75 58.12 42837.74 47803.26 2014-08-12 00:51:19.000 224 21214.73 58.14 42837.76 47803.26 2014-08-12 00:51:20.000 224 21214.73 58.13 42837.74 47803.26 2014-08-12 00:51:21.000 224 21214.74 58.06 42837.76 47803.26 2014-08-12 00:51:22.000 224 21214.75 58.04 42837.77 47803.27 2014-08-12 00:51:23.000 224 21214.72 58.03 42837.81 47803.30 2014-08-12 00:51:24.000 224 21214.74 58.04 42837.87 47803.30 2014-08-12 00:51:25.000 224 21214.73 58.07 42837.85 47803.33 2014-08-12 00:51:26.000 224 21214.70 58.06 42837.88 47803.31 2014-08-12 00:51:27.000 224 21214.66 58.07 42837.86 47803.34 2014-08-12 00:51:28.000 224 21214.67 58.13 42837.85 47803.34 2014-08-12 00:51:29.000 224 21214.69 58.16 42837.82 47803.32 2014-08-12 00:51:30.000 224 21214.69 58.19 42837.82 47803.33 2014-08-12 00:51:31.000 224 21214.68 58.19 42837.84 47803.30 2014-08-12 00:51:32.000 224 21214.65 58.21 42837.82 47803.25 2014-08-12 00:51:33.000 224 21214.62 58.23 42837.79 47803.25 2014-08-12 00:51:34.000 224 21214.59 58.26 42837.82 47803.24 2014-08-12 00:51:35.000 224 21214.57 58.29 42837.84 47803.24 2014-08-12 00:51:36.000 224 21214.59 58.34 42837.82 47803.22 2014-08-12 00:51:37.000 224 21214.61 58.35 42837.81 47803.23 2014-08-12 00:51:38.000 224 21214.57 58.40 42837.79 47803.20 2014-08-12 00:51:39.000 224 21214.54 58.43 42837.80 47803.19 2014-08-12 00:51:40.000 224 21214.55 58.42 42837.80 47803.21 2014-08-12 00:51:41.000 224 21214.55 58.43 42837.78 47803.18 2014-08-12 00:51:42.000 224 21214.57 58.43 42837.76 47803.18 2014-08-12 00:51:43.000 224 21214.56 58.42 42837.77 47803.19 2014-08-12 00:51:44.000 224 21214.55 58.42 42837.78 47803.18 2014-08-12 00:51:45.000 224 21214.56 58.43 42837.79 47803.19 2014-08-12 00:51:46.000 224 21214.57 58.45 42837.79 47803.21 2014-08-12 00:51:47.000 224 21214.58 58.46 42837.80 47803.23 2014-08-12 00:51:48.000 224 21214.55 58.45 42837.79 47803.20 2014-08-12 00:51:49.000 224 21214.56 58.44 42837.79 47803.20 2014-08-12 00:51:50.000 224 21214.54 58.42 42837.82 47803.19 2014-08-12 00:51:51.000 224 21214.53 58.43 42837.80 47803.21 2014-08-12 00:51:52.000 224 21214.54 58.42 42837.82 47803.20 2014-08-12 00:51:53.000 224 21214.51 58.45 42837.82 47803.22 2014-08-12 00:51:54.000 224 21214.53 58.47 42837.81 47803.21 2014-08-12 00:51:55.000 224 21214.51 58.48 42837.83 47803.22 2014-08-12 00:51:56.000 224 21214.52 58.49 42837.82 47803.21 2014-08-12 00:51:57.000 224 21214.50 58.48 42837.83 47803.21 2014-08-12 00:51:58.000 224 21214.47 58.49 42837.83 47803.18 2014-08-12 00:51:59.000 224 21214.44 58.49 42837.83 47803.18 2014-08-12 00:52:00.000 224 21214.45 58.46 42837.84 47803.19 2014-08-12 00:52:01.000 224 21214.41 58.47 42837.88 47803.18 2014-08-12 00:52:02.000 224 21214.41 58.47 42837.86 47803.20 2014-08-12 00:52:03.000 224 21214.43 58.52 42837.86 47803.18 2014-08-12 00:52:04.000 224 21214.44 58.50 42837.85 47803.19 2014-08-12 00:52:05.000 224 21214.42 58.49 42837.83 47803.18 2014-08-12 00:52:06.000 224 21214.39 58.49 42837.86 47803.17 2014-08-12 00:52:07.000 224 21214.38 58.48 42837.85 47803.16 2014-08-12 00:52:08.000 224 21214.35 58.46 42837.88 47803.16 2014-08-12 00:52:09.000 224 21214.34 58.46 42837.88 47803.16 2014-08-12 00:52:10.000 224 21214.35 58.50 42837.87 47803.16 2014-08-12 00:52:11.000 224 21214.32 58.49 42837.88 47803.19 2014-08-12 00:52:12.000 224 21214.32 58.51 42837.87 47803.17 2014-08-12 00:52:13.000 224 21214.32 58.52 42837.88 47803.17 2014-08-12 00:52:14.000 224 21214.31 58.49 42837.87 47803.15 2014-08-12 00:52:15.000 224 21214.27 58.47 42837.85 47803.14 2014-08-12 00:52:16.000 224 21214.25 58.46 42837.85 47803.14 2014-08-12 00:52:17.000 224 21214.22 58.44 42837.89 47803.14 2014-08-12 00:52:18.000 224 21214.23 58.42 42837.95 47803.16 2014-08-12 00:52:19.000 224 21214.23 58.41 42837.95 47803.15 2014-08-12 00:52:20.000 224 21214.25 58.41 42837.92 47803.17 2014-08-12 00:52:21.000 224 21214.22 58.43 42837.91 47803.16 2014-08-12 00:52:22.000 224 21214.21 58.41 42837.91 47803.15 2014-08-12 00:52:23.000 224 21214.15 58.39 42837.94 47803.12 2014-08-12 00:52:24.000 224 21214.11 58.37 42837.96 47803.11 2014-08-12 00:52:25.000 224 21214.07 58.35 42837.97 47803.13 2014-08-12 00:52:26.000 224 21214.03 58.37 42837.98 47803.12 2014-08-12 00:52:27.000 224 21214.02 58.41 42837.96 47803.11 2014-08-12 00:52:28.000 224 21213.97 58.43 42837.91 47803.08 2014-08-12 00:52:29.000 224 21213.91 58.45 42837.88 47803.04 2014-08-12 00:52:30.000 224 21213.88 58.43 42837.86 47803.00 2014-08-12 00:52:31.000 224 21213.83 58.36 42837.87 47802.95 2014-08-12 00:52:32.000 224 21213.76 58.36 42837.89 47802.93 2014-08-12 00:52:33.000 224 21213.73 58.37 42837.88 47802.95 2014-08-12 00:52:34.000 224 21213.69 58.37 42837.90 47802.89 2014-08-12 00:52:35.000 224 21213.67 58.34 42837.91 47802.90 2014-08-12 00:52:36.000 224 21213.65 58.32 42837.91 47802.90 2014-08-12 00:52:37.000 224 21213.64 58.34 42837.88 47802.87 2014-08-12 00:52:38.000 224 21213.61 58.35 42837.89 47802.85 2014-08-12 00:52:39.000 224 21213.57 58.31 42837.90 47802.84 2014-08-12 00:52:40.000 224 21213.52 58.27 42837.91 47802.84 2014-08-12 00:52:41.000 224 21213.48 58.26 42837.90 47802.83 2014-08-12 00:52:42.000 224 21213.46 58.28 42837.89 47802.82 2014-08-12 00:52:43.000 224 21213.47 58.27 42837.95 47802.84 2014-08-12 00:52:44.000 224 21213.45 58.29 42837.94 47802.81 2014-08-12 00:52:45.000 224 21213.43 58.31 42837.94 47802.82 2014-08-12 00:52:46.000 224 21213.42 58.32 42837.92 47802.82 2014-08-12 00:52:47.000 224 21213.37 58.30 42837.95 47802.80 2014-08-12 00:52:48.000 224 21213.34 58.25 42837.97 47802.79 2014-08-12 00:52:49.000 224 21213.33 58.26 42837.97 47802.79 2014-08-12 00:52:50.000 224 21213.29 58.30 42838.00 47802.79 2014-08-12 00:52:51.000 224 21213.28 58.29 42837.99 47802.80 2014-08-12 00:52:52.000 224 21213.26 58.31 42837.99 47802.78 2014-08-12 00:52:53.000 224 21213.22 58.32 42837.98 47802.76 2014-08-12 00:52:54.000 224 21213.21 58.34 42838.01 47802.77 2014-08-12 00:52:55.000 224 21213.18 58.37 42837.98 47802.72 2014-08-12 00:52:56.000 224 21213.16 58.35 42837.96 47802.70 2014-08-12 00:52:57.000 224 21213.09 58.34 42837.95 47802.68 2014-08-12 00:52:58.000 224 21213.05 58.35 42837.95 47802.66 2014-08-12 00:52:59.000 224 21213.05 58.39 42837.95 47802.68 2014-08-12 00:53:00.000 224 21213.02 58.42 42837.95 47802.66 2014-08-12 00:53:01.000 224 21213.00 58.47 42837.93 47802.63 2014-08-12 00:53:02.000 224 21212.99 58.46 42837.90 47802.61 2014-08-12 00:53:03.000 224 21212.94 58.44 42837.88 47802.59 2014-08-12 00:53:04.000 224 21212.89 58.44 42837.93 47802.58 2014-08-12 00:53:05.000 224 21212.84 58.43 42837.93 47802.57 2014-08-12 00:53:06.000 224 21212.82 58.46 42837.93 47802.54 2014-08-12 00:53:07.000 224 21212.80 58.45 42837.93 47802.54 2014-08-12 00:53:08.000 224 21212.80 58.48 42837.97 47802.54 2014-08-12 00:53:09.000 224 21212.79 58.50 42837.94 47802.51 2014-08-12 00:53:10.000 224 21212.80 58.52 42837.94 47802.53 2014-08-12 00:53:11.000 224 21212.75 58.55 42837.93 47802.49 2014-08-12 00:53:12.000 224 21212.72 58.53 42837.91 47802.47 2014-08-12 00:53:13.000 224 21212.69 58.53 42837.93 47802.47 2014-08-12 00:53:14.000 224 21212.67 58.52 42837.97 47802.46 2014-08-12 00:53:15.000 224 21212.64 58.53 42837.93 47802.46 2014-08-12 00:53:16.000 224 21212.62 58.57 42837.93 47802.44 2014-08-12 00:53:17.000 224 21212.59 58.61 42837.94 47802.45 2014-08-12 00:53:18.000 224 21212.60 58.64 42837.88 47802.44 2014-08-12 00:53:19.000 224 21212.57 58.64 42837.94 47802.40 2014-08-12 00:53:20.000 224 21212.54 58.61 42837.95 47802.42 2014-08-12 00:53:21.000 224 21212.46 58.62 42837.92 47802.38 2014-08-12 00:53:22.000 224 21212.45 58.62 42837.94 47802.35 2014-08-12 00:53:23.000 224 21212.46 58.67 42837.95 47802.36 2014-08-12 00:53:24.000 224 21212.43 58.68 42837.93 47802.38 2014-08-12 00:53:25.000 224 21212.44 58.67 42837.91 47802.38 2014-08-12 00:53:26.000 224 21212.44 58.67 42837.92 47802.35 2014-08-12 00:53:27.000 224 21212.47 58.69 42837.91 47802.33 2014-08-12 00:53:28.000 224 21212.46 58.69 42837.88 47802.31 2014-08-12 00:53:29.000 224 21212.39 58.68 42837.89 47802.32 2014-08-12 00:53:30.000 224 21212.37 58.69 42837.91 47802.29 2014-08-12 00:53:31.000 224 21212.35 58.68 42837.91 47802.30 2014-08-12 00:53:32.000 224 21212.32 58.71 42837.93 47802.29 2014-08-12 00:53:33.000 224 21212.30 58.73 42837.95 47802.27 2014-08-12 00:53:34.000 224 21212.28 58.77 42837.95 47802.28 2014-08-12 00:53:35.000 224 21212.27 58.81 42837.93 47802.26 2014-08-12 00:53:36.000 224 21212.26 58.81 42837.91 47802.25 2014-08-12 00:53:37.000 224 21212.18 58.86 42837.89 47802.21 2014-08-12 00:53:38.000 224 21212.16 58.87 42837.86 47802.19 2014-08-12 00:53:39.000 224 21212.10 58.87 42837.86 47802.15 2014-08-12 00:53:40.000 224 21212.07 58.86 42837.87 47802.14 2014-08-12 00:53:41.000 224 21212.05 58.83 42837.89 47802.11 2014-08-12 00:53:42.000 224 21212.06 58.83 42837.91 47802.14 2014-08-12 00:53:43.000 224 21212.04 58.83 42837.93 47802.14 2014-08-12 00:53:44.000 224 21212.05 58.81 42837.92 47802.18 2014-08-12 00:53:45.000 224 21212.01 58.80 42837.91 47802.18 2014-08-12 00:53:46.000 224 21211.98 58.82 42837.92 47802.17 2014-08-12 00:53:47.000 224 21211.94 58.83 42837.94 47802.16 2014-08-12 00:53:48.000 224 21211.95 58.84 42837.93 47802.12 2014-08-12 00:53:49.000 224 21211.94 58.81 42837.93 47802.13 2014-08-12 00:53:50.000 224 21211.89 58.81 42837.93 47802.15 2014-08-12 00:53:51.000 224 21211.89 58.81 42837.93 47802.12 2014-08-12 00:53:52.000 224 21211.91 58.82 42837.93 47802.12 2014-08-12 00:53:53.000 224 21211.94 58.81 42837.94 47802.13 2014-08-12 00:53:54.000 224 21211.92 58.80 42837.93 47802.13 2014-08-12 00:53:55.000 224 21211.91 58.77 42837.91 47802.12 2014-08-12 00:53:56.000 224 21211.88 58.77 42837.92 47802.12 2014-08-12 00:53:57.000 224 21211.83 58.80 42837.93 47802.12 2014-08-12 00:53:58.000 224 21211.83 58.80 42837.91 47802.09 2014-08-12 00:53:59.000 224 21211.80 58.83 42837.92 47802.09 2014-08-12 00:54:00.000 224 21211.77 58.91 42837.88 47802.06 2014-08-12 00:54:01.000 224 21211.75 58.98 42837.87 47802.04 2014-08-12 00:54:02.000 224 21211.73 58.99 42837.84 47802.01 2014-08-12 00:54:03.000 224 21211.70 58.98 42837.79 47801.95 2014-08-12 00:54:04.000 224 21211.68 58.98 42837.76 47801.92 2014-08-12 00:54:05.000 224 21211.65 58.96 42837.74 47801.90 2014-08-12 00:54:06.000 224 21211.64 58.96 42837.73 47801.86 2014-08-12 00:54:07.000 224 21211.64 58.97 42837.76 47801.89 2014-08-12 00:54:08.000 224 21211.62 58.95 42837.79 47801.88 2014-08-12 00:54:09.000 224 21211.54 58.97 42837.74 47801.87 2014-08-12 00:54:10.000 224 21211.54 58.98 42837.71 47801.85 2014-08-12 00:54:11.000 224 21211.54 58.98 42837.72 47801.82 2014-08-12 00:54:12.000 224 21211.52 58.98 42837.72 47801.80 2014-08-12 00:54:13.000 224 21211.46 59.00 42837.72 47801.78 2014-08-12 00:54:14.000 224 21211.39 59.02 42837.72 47801.76 2014-08-12 00:54:15.000 224 21211.37 59.03 42837.73 47801.75 2014-08-12 00:54:16.000 224 21211.35 59.06 42837.72 47801.73 2014-08-12 00:54:17.000 224 21211.33 59.07 42837.69 47801.71 2014-08-12 00:54:18.000 224 21211.30 59.09 42837.68 47801.67 2014-08-12 00:54:19.000 224 21211.26 59.12 42837.69 47801.68 2014-08-12 00:54:20.000 224 21211.23 59.13 42837.69 47801.64 2014-08-12 00:54:21.000 224 21211.23 59.14 42837.68 47801.61 2014-08-12 00:54:22.000 224 21211.17 59.12 42837.70 47801.59 2014-08-12 00:54:23.000 224 21211.12 59.13 42837.71 47801.58 2014-08-12 00:54:24.000 224 21211.08 59.13 42837.73 47801.58 2014-08-12 00:54:25.000 224 21211.06 59.17 42837.70 47801.58 2014-08-12 00:54:26.000 224 21211.03 59.21 42837.71 47801.56 2014-08-12 00:54:27.000 224 21210.99 59.25 42837.71 47801.55 2014-08-12 00:54:28.000 224 21210.97 59.31 42837.69 47801.52 2014-08-12 00:54:29.000 224 21210.96 59.34 42837.66 47801.50 2014-08-12 00:54:30.000 224 21210.97 59.36 42837.67 47801.49 2014-08-12 00:54:31.000 224 21210.96 59.37 42837.67 47801.47 2014-08-12 00:54:32.000 224 21210.93 59.39 42837.65 47801.46 2014-08-12 00:54:33.000 224 21210.92 59.42 42837.62 47801.43 2014-08-12 00:54:34.000 224 21210.93 59.43 42837.65 47801.43 2014-08-12 00:54:35.000 224 21210.90 59.42 42837.67 47801.42 2014-08-12 00:54:36.000 224 21210.91 59.41 42837.66 47801.44 2014-08-12 00:54:37.000 224 21210.96 59.39 42837.66 47801.45 2014-08-12 00:54:38.000 224 21211.01 59.37 42837.71 47801.45 2014-08-12 00:54:39.000 224 21210.99 59.38 42837.75 47801.51 2014-08-12 00:54:40.000 224 21210.98 59.40 42837.78 47801.52 2014-08-12 00:54:41.000 224 21210.95 59.37 42837.75 47801.56 2014-08-12 00:54:42.000 224 21210.93 59.38 42837.76 47801.57 2014-08-12 00:54:43.000 224 21210.92 59.38 42837.80 47801.60 2014-08-12 00:54:44.000 224 21210.92 59.36 42837.82 47801.59 2014-08-12 00:54:45.000 224 21210.89 59.40 42837.82 47801.60 2014-08-12 00:54:46.000 224 21210.89 59.44 42837.82 47801.60 2014-08-12 00:54:47.000 224 21210.89 59.44 42837.84 47801.62 2014-08-12 00:54:48.000 224 21210.88 59.47 42837.82 47801.60 2014-08-12 00:54:49.000 224 21210.87 59.49 42837.81 47801.60 2014-08-12 00:54:50.000 224 21210.87 59.49 42837.83 47801.57 2014-08-12 00:54:51.000 224 21210.83 59.55 42837.82 47801.58 2014-08-12 00:54:52.000 224 21210.82 59.60 42837.81 47801.54 2014-08-12 00:54:53.000 224 21210.78 59.61 42837.78 47801.52 2014-08-12 00:54:54.000 224 21210.76 59.63 42837.73 47801.49 2014-08-12 00:54:55.000 224 21210.72 59.64 42837.75 47801.50 2014-08-12 00:54:56.000 224 21210.70 59.67 42837.76 47801.45 2014-08-12 00:54:57.000 224 21210.66 59.67 42837.77 47801.41 2014-08-12 00:54:58.000 224 21210.63 59.66 42837.76 47801.41 2014-08-12 00:54:59.000 224 21210.59 59.66 42837.73 47801.38 2014-08-12 00:55:00.000 224 21210.58 59.66 42837.72 47801.36 2014-08-12 00:55:01.000 224 21210.57 59.65 42837.72 47801.37 2014-08-12 00:55:02.000 224 21210.53 59.69 42837.70 47801.34 2014-08-12 00:55:03.000 224 21210.50 59.70 42837.71 47801.32 2014-08-12 00:55:04.000 224 21210.49 59.71 42837.71 47801.31 2014-08-12 00:55:05.000 224 21210.48 59.72 42837.67 47801.29 2014-08-12 00:55:06.000 224 21210.46 59.72 42837.67 47801.29 2014-08-12 00:55:07.000 224 21210.40 59.74 42837.69 47801.28 2014-08-12 00:55:08.000 224 21210.38 59.77 42837.67 47801.24 2014-08-12 00:55:09.000 224 21210.38 59.76 42837.65 47801.21 2014-08-12 00:55:10.000 224 21210.36 59.75 42837.62 47801.22 2014-08-12 00:55:11.000 224 21210.36 59.73 42837.61 47801.21 2014-08-12 00:55:12.000 224 21210.37 59.66 42837.60 47801.20 2014-08-12 00:55:13.000 224 21210.38 59.63 42837.64 47801.22 2014-08-12 00:55:14.000 224 21210.37 59.62 42837.68 47801.23 2014-08-12 00:55:15.000 224 21210.34 59.65 42837.67 47801.23 2014-08-12 00:55:16.000 224 21210.31 59.68 42837.67 47801.24 2014-08-12 00:55:17.000 224 21210.28 59.69 42837.69 47801.21 2014-08-12 00:55:18.000 224 21210.26 59.67 42837.67 47801.18 2014-08-12 00:55:19.000 224 21210.29 59.66 42837.67 47801.19 2014-08-12 00:55:20.000 224 21210.31 59.67 42837.68 47801.18 2014-08-12 00:55:21.000 224 21210.35 59.63 42837.64 47801.18 2014-08-12 00:55:22.000 224 21210.41 59.51 42837.67 47801.21 2014-08-12 00:55:23.000 224 21210.46 59.44 42837.72 47801.28 2014-08-12 00:55:24.000 224 21210.51 59.41 42837.79 47801.35 2014-08-12 00:55:25.000 224 21210.54 59.38 42837.84 47801.40 2014-08-12 00:55:26.000 224 21210.58 59.35 42837.84 47801.43 2014-08-12 00:55:27.000 224 21210.60 59.34 42837.85 47801.48 2014-08-12 00:55:28.000 224 21210.60 59.35 42837.89 47801.51 2014-08-12 00:55:29.000 224 21210.61 59.34 42837.91 47801.52 2014-08-12 00:55:30.000 224 21210.59 59.40 42837.90 47801.53 2014-08-12 00:55:31.000 224 21210.54 59.46 42837.86 47801.50 2014-08-12 00:55:32.000 224 21210.50 59.49 42837.83 47801.46 2014-08-12 00:55:33.000 224 21210.49 59.47 42837.79 47801.39 2014-08-12 00:55:34.000 224 21210.47 59.46 42837.79 47801.41 2014-08-12 00:55:35.000 224 21210.46 59.43 42837.83 47801.38 2014-08-12 00:55:36.000 224 21210.46 59.41 42837.81 47801.38 2014-08-12 00:55:37.000 224 21210.44 59.40 42837.81 47801.37 2014-08-12 00:55:38.000 224 21210.41 59.41 42837.82 47801.36 2014-08-12 00:55:39.000 224 21210.37 59.42 42837.79 47801.32 2014-08-12 00:55:40.000 224 21210.30 59.42 42837.76 47801.29 2014-08-12 00:55:41.000 224 21210.25 59.42 42837.75 47801.26 2014-08-12 00:55:42.000 224 21210.24 59.42 42837.74 47801.24 2014-08-12 00:55:43.000 224 21210.24 59.40 42837.72 47801.22 2014-08-12 00:55:44.000 224 21210.22 59.40 42837.72 47801.21 2014-08-12 00:55:45.000 224 21210.22 59.39 42837.73 47801.19 2014-08-12 00:55:46.000 224 21210.21 59.37 42837.72 47801.19 2014-08-12 00:55:47.000 224 21210.19 59.38 42837.73 47801.18 2014-08-12 00:55:48.000 224 21210.16 59.37 42837.76 47801.19 2014-08-12 00:55:49.000 224 21210.13 59.36 42837.77 47801.14 2014-08-12 00:55:50.000 224 21210.11 59.32 42837.72 47801.15 2014-08-12 00:55:51.000 224 21210.05 59.31 42837.68 47801.12 2014-08-12 00:55:52.000 224 21210.04 59.30 42837.72 47801.14 2014-08-12 00:55:53.000 224 21210.01 59.26 42837.72 47801.11 2014-08-12 00:55:54.000 224 21209.99 59.27 42837.71 47801.08 2014-08-12 00:55:55.000 224 21209.96 59.23 42837.73 47801.08 2014-08-12 00:55:56.000 224 21209.95 59.23 42837.71 47801.05 2014-08-12 00:55:57.000 224 21209.96 59.23 42837.72 47801.07 2014-08-12 00:55:58.000 224 21209.94 59.23 42837.71 47801.03 2014-08-12 00:55:59.000 224 21209.90 59.22 42837.69 47801.02 2014-08-12 00:56:00.000 224 21209.88 59.18 42837.69 47801.00 2014-08-12 00:56:01.000 224 21209.85 59.18 42837.71 47800.98 2014-08-12 00:56:02.000 224 21209.84 59.24 42837.70 47800.99 2014-08-12 00:56:03.000 224 21209.83 59.25 42837.69 47800.99 2014-08-12 00:56:04.000 224 21209.83 59.27 42837.66 47800.97 2014-08-12 00:56:05.000 224 21209.81 59.27 42837.63 47800.95 2014-08-12 00:56:06.000 224 21209.78 59.26 42837.61 47800.94 2014-08-12 00:56:07.000 224 21209.75 59.24 42837.62 47800.88 2014-08-12 00:56:08.000 224 21209.73 59.24 42837.61 47800.90 2014-08-12 00:56:09.000 224 21209.72 59.28 42837.63 47800.89 2014-08-12 00:56:10.000 224 21209.70 59.29 42837.61 47800.87 2014-08-12 00:56:11.000 224 21209.68 59.31 42837.62 47800.86 2014-08-12 00:56:12.000 224 21209.66 59.31 42837.63 47800.83 2014-08-12 00:56:13.000 224 21209.63 59.34 42837.62 47800.84 2014-08-12 00:56:14.000 224 21209.60 59.34 42837.63 47800.84 2014-08-12 00:56:15.000 224 21209.60 59.35 42837.65 47800.82 2014-08-12 00:56:16.000 224 21209.57 59.34 42837.65 47800.81 2014-08-12 00:56:17.000 224 21209.54 59.37 42837.61 47800.80 2014-08-12 00:56:18.000 224 21209.56 59.38 42837.64 47800.78 2014-08-12 00:56:19.000 224 21209.54 59.41 42837.62 47800.79 2014-08-12 00:56:20.000 224 21209.54 59.45 42837.60 47800.77 2014-08-12 00:56:21.000 224 21209.58 59.45 42837.61 47800.81 2014-08-12 00:56:22.000 224 21209.55 59.44 42837.61 47800.79 2014-08-12 00:56:23.000 224 21209.50 59.43 42837.65 47800.78 2014-08-12 00:56:24.000 224 21209.50 59.42 42837.65 47800.78 2014-08-12 00:56:25.000 224 21209.51 59.43 42837.64 47800.79 2014-08-12 00:56:26.000 224 21209.50 59.47 42837.60 47800.77 2014-08-12 00:56:27.000 224 21209.46 59.47 42837.61 47800.77 2014-08-12 00:56:28.000 224 21209.49 59.46 42837.62 47800.76 2014-08-12 00:56:29.000 224 21209.50 59.46 42837.63 47800.78 2014-08-12 00:56:30.000 224 21209.44 59.47 42837.66 47800.77 2014-08-12 00:56:31.000 224 21209.43 59.48 42837.66 47800.79 2014-08-12 00:56:32.000 224 21209.45 59.46 42837.68 47800.80 2014-08-12 00:56:33.000 224 21209.51 59.44 42837.72 47800.81 2014-08-12 00:56:34.000 224 21209.50 59.44 42837.69 47800.81 2014-08-12 00:56:35.000 224 21209.48 59.47 42837.71 47800.85 2014-08-12 00:56:36.000 224 21209.46 59.49 42837.73 47800.85 2014-08-12 00:56:37.000 224 21209.45 59.49 42837.72 47800.86 2014-08-12 00:56:38.000 224 21209.44 59.50 42837.75 47800.83 2014-08-12 00:56:39.000 224 21209.43 59.49 42837.76 47800.85 2014-08-12 00:56:40.000 224 21209.39 59.49 42837.78 47800.86 2014-08-12 00:56:41.000 224 21209.35 59.49 42837.81 47800.85 2014-08-12 00:56:42.000 224 21209.30 59.53 42837.78 47800.87 2014-08-12 00:56:43.000 224 21209.31 59.55 42837.76 47800.85 2014-08-12 00:56:44.000 224 21209.29 59.55 42837.76 47800.82 2014-08-12 00:56:45.000 224 21209.26 59.58 42837.76 47800.81 2014-08-12 00:56:46.000 224 21209.22 59.60 42837.75 47800.79 2014-08-12 00:56:47.000 224 21209.17 59.59 42837.76 47800.77 2014-08-12 00:56:48.000 224 21209.17 59.58 42837.76 47800.73 2014-08-12 00:56:49.000 224 21209.14 59.59 42837.74 47800.72 2014-08-12 00:56:50.000 224 21209.15 59.59 42837.74 47800.72 2014-08-12 00:56:51.000 224 21209.10 59.61 42837.74 47800.71 2014-08-12 00:56:52.000 224 21209.08 59.60 42837.76 47800.71 2014-08-12 00:56:53.000 224 21209.05 59.58 42837.75 47800.71 2014-08-12 00:56:54.000 224 21209.04 59.56 42837.77 47800.68 2014-08-12 00:56:55.000 224 21209.07 59.54 42837.75 47800.71 2014-08-12 00:56:56.000 224 21209.07 59.55 42837.73 47800.68 2014-08-12 00:56:57.000 224 21209.05 59.52 42837.78 47800.72 2014-08-12 00:56:58.000 224 21209.03 59.47 42837.77 47800.72 2014-08-12 00:56:59.000 224 21209.02 59.47 42837.78 47800.75 2014-08-12 00:57:00.000 224 21208.98 59.47 42837.82 47800.73 2014-08-12 00:57:01.000 224 21208.99 59.45 42837.83 47800.73 2014-08-12 00:57:02.000 224 21208.99 59.44 42837.85 47800.73 2014-08-12 00:57:03.000 224 21208.98 59.43 42837.85 47800.73 2014-08-12 00:57:04.000 224 21208.94 59.42 42837.86 47800.73 2014-08-12 00:57:05.000 224 21208.92 59.42 42837.85 47800.71 2014-08-12 00:57:06.000 224 21208.90 59.42 42837.84 47800.71 2014-08-12 00:57:07.000 224 21208.89 59.42 42837.84 47800.69 2014-08-12 00:57:08.000 224 21208.82 59.47 42837.82 47800.69 2014-08-12 00:57:09.000 224 21208.76 59.50 42837.81 47800.66 2014-08-12 00:57:10.000 224 21208.73 59.51 42837.81 47800.60 2014-08-12 00:57:11.000 224 21208.70 59.50 42837.81 47800.60 2014-08-12 00:57:12.000 224 21208.71 59.50 42837.78 47800.57 2014-08-12 00:57:13.000 224 21208.70 59.49 42837.79 47800.57 2014-08-12 00:57:14.000 224 21208.66 59.48 42837.81 47800.53 2014-08-12 00:57:15.000 224 21208.65 59.46 42837.79 47800.56 2014-08-12 00:57:16.000 224 21208.62 59.45 42837.79 47800.54 2014-08-12 00:57:17.000 224 21208.60 59.41 42837.81 47800.52 2014-08-12 00:57:18.000 224 21208.57 59.40 42837.80 47800.51 2014-08-12 00:57:19.000 224 21208.55 59.37 42837.81 47800.50 2014-08-12 00:57:20.000 224 21208.51 59.37 42837.84 47800.49 2014-08-12 00:57:21.000 224 21208.49 59.36 42837.84 47800.49 2014-08-12 00:57:22.000 224 21208.47 59.33 42837.84 47800.50 2014-08-12 00:57:23.000 224 21208.49 59.30 42837.86 47800.49 2014-08-12 00:57:24.000 224 21208.47 59.27 42837.86 47800.53 2014-08-12 00:57:25.000 224 21208.46 59.25 42837.87 47800.54 2014-08-12 00:57:26.000 224 21208.46 59.23 42837.89 47800.53 2014-08-12 00:57:27.000 224 21208.48 59.19 42837.91 47800.53 2014-08-12 00:57:28.000 224 21208.46 59.16 42837.91 47800.57 2014-08-12 00:57:29.000 224 21208.49 59.13 42837.95 47800.58 2014-08-12 00:57:30.000 224 21208.52 59.13 42837.96 47800.61 2014-08-12 00:57:31.000 224 21208.51 59.12 42837.94 47800.62 2014-08-12 00:57:32.000 224 21208.51 59.09 42837.93 47800.61 2014-08-12 00:57:33.000 224 21208.49 59.10 42837.97 47800.61 2014-08-12 00:57:34.000 224 21208.47 59.07 42837.98 47800.63 2014-08-12 00:57:35.000 224 21208.49 59.06 42837.98 47800.59 2014-08-12 00:57:36.000 224 21208.46 59.06 42837.99 47800.60 2014-08-12 00:57:37.000 224 21208.42 59.04 42837.99 47800.60 2014-08-12 00:57:38.000 224 21208.41 59.04 42837.95 47800.59 2014-08-12 00:57:39.000 224 21208.40 59.04 42837.95 47800.55 2014-08-12 00:57:40.000 224 21208.40 59.03 42837.96 47800.55 2014-08-12 00:57:41.000 224 21208.35 59.01 42837.94 47800.52 2014-08-12 00:57:42.000 224 21208.31 59.06 42837.93 47800.51 2014-08-12 00:57:43.000 224 21208.27 59.10 42837.93 47800.49 2014-08-12 00:57:44.000 224 21208.23 59.10 42837.90 47800.46 2014-08-12 00:57:45.000 224 21208.25 59.12 42837.88 47800.44 2014-08-12 00:57:46.000 224 21208.21 59.13 42837.85 47800.43 2014-08-12 00:57:47.000 224 21208.17 59.11 42837.86 47800.39 2014-08-12 00:57:48.000 224 21208.14 59.13 42837.87 47800.38 2014-08-12 00:57:49.000 224 21208.15 59.12 42837.84 47800.35 2014-08-12 00:57:50.000 224 21208.15 59.10 42837.81 47800.32 2014-08-12 00:57:51.000 224 21208.08 59.10 42837.80 47800.30 2014-08-12 00:57:52.000 224 21208.06 59.09 42837.82 47800.32 2014-08-12 00:57:53.000 224 21208.03 59.09 42837.82 47800.28 2014-08-12 00:57:54.000 224 21208.03 59.11 42837.85 47800.29 2014-08-12 00:57:55.000 224 21208.03 59.13 42837.84 47800.29 2014-08-12 00:57:56.000 224 21208.00 59.11 42837.81 47800.30 2014-08-12 00:57:57.000 224 21207.99 59.11 42837.84 47800.26 2014-08-12 00:57:58.000 224 21208.00 59.08 42837.83 47800.24 2014-08-12 00:57:59.000 224 21207.99 59.04 42837.84 47800.28 2014-08-12 00:58:00.000 224 21207.95 59.06 42837.83 47800.25 2014-08-12 00:58:01.000 224 21207.93 59.04 42837.82 47800.23 2014-08-12 00:58:02.000 224 21207.93 59.03 42837.82 47800.26 2014-08-12 00:58:03.000 224 21207.95 59.01 42837.85 47800.25 2014-08-12 00:58:04.000 224 21207.94 58.95 42837.88 47800.27 2014-08-12 00:58:05.000 224 21207.95 58.91 42837.91 47800.31 2014-08-12 00:58:06.000 224 21207.91 58.91 42837.92 47800.30 2014-08-12 00:58:07.000 224 21207.88 58.96 42837.92 47800.32 2014-08-12 00:58:08.000 224 21207.89 58.95 42837.93 47800.33 2014-08-12 00:58:09.000 224 21207.86 58.96 42837.94 47800.32 2014-08-12 00:58:10.000 224 21207.81 58.96 42837.97 47800.31 2014-08-12 00:58:11.000 224 21207.80 58.98 42837.97 47800.32 2014-08-12 00:58:12.000 224 21207.78 58.98 42837.95 47800.29 2014-08-12 00:58:13.000 224 21207.75 59.00 42837.95 47800.28 2014-08-12 00:58:14.000 224 21207.70 59.01 42837.96 47800.25 2014-08-12 00:58:15.000 224 21207.66 59.01 42837.95 47800.23 2014-08-12 00:58:16.000 224 21207.64 59.03 42837.91 47800.23 2014-08-12 00:58:17.000 224 21207.64 59.02 42837.90 47800.18 2014-08-12 00:58:18.000 224 21207.61 59.02 42837.95 47800.20 2014-08-12 00:58:19.000 224 21207.59 59.01 42837.94 47800.20 2014-08-12 00:58:20.000 224 21207.59 59.02 42837.92 47800.19 2014-08-12 00:58:21.000 224 21207.59 59.04 42837.92 47800.17 2014-08-12 00:58:22.000 224 21207.55 59.03 42837.91 47800.15 2014-08-12 00:58:23.000 224 21207.52 59.03 42837.91 47800.17 2014-08-12 00:58:24.000 224 21207.56 59.00 42837.91 47800.16 2014-08-12 00:58:25.000 224 21207.55 58.96 42837.92 47800.19 2014-08-12 00:58:26.000 224 21207.56 58.94 42837.96 47800.18 2014-08-12 00:58:27.000 224 21207.53 58.94 42837.99 47800.21 2014-08-12 00:58:28.000 224 21207.57 58.92 42837.98 47800.19 2014-08-12 00:58:29.000 224 21207.60 58.90 42837.98 47800.22 2014-08-12 00:58:30.000 224 21207.57 58.88 42838.03 47800.24 2014-08-12 00:58:31.000 224 21207.54 58.89 42838.02 47800.23 2014-08-12 00:58:32.000 224 21207.51 58.88 42838.02 47800.23 2014-08-12 00:58:33.000 224 21207.50 58.89 42838.03 47800.24 2014-08-12 00:58:34.000 224 21207.47 58.92 42838.00 47800.23 2014-08-12 00:58:35.000 224 21207.45 58.95 42837.99 47800.24 2014-08-12 00:58:36.000 224 21207.37 58.98 42837.95 47800.19 2014-08-12 00:58:37.000 224 21207.34 58.99 42837.96 47800.14 2014-08-12 00:58:38.000 224 21207.34 58.98 42837.94 47800.12 2014-08-12 00:58:39.000 224 21207.30 58.95 42837.94 47800.09 2014-08-12 00:58:40.000 224 21207.30 58.95 42837.93 47800.06 2014-08-12 00:58:41.000 224 21207.30 58.93 42837.92 47800.08 2014-08-12 00:58:42.000 224 21207.27 58.91 42837.90 47800.08 2014-08-12 00:58:43.000 224 21207.33 58.88 42837.89 47800.07 2014-08-12 00:58:44.000 224 21207.38 58.80 42837.95 47800.08 2014-08-12 00:58:45.000 224 21207.44 58.74 42837.98 47800.14 2014-08-12 00:58:46.000 224 21207.44 58.70 42838.05 47800.17 2014-08-12 00:58:47.000 224 21207.43 58.70 42838.10 47800.23 2014-08-12 00:58:48.000 224 21207.41 58.71 42838.14 47800.27 2014-08-12 00:58:49.000 224 21207.42 58.68 42838.12 47800.27 2014-08-12 00:58:50.000 224 21207.41 58.69 42838.13 47800.28 2014-08-12 00:58:51.000 224 21207.41 58.71 42838.11 47800.31 2014-08-12 00:58:52.000 224 21207.39 58.69 42838.14 47800.29 2014-08-12 00:58:53.000 224 21207.38 58.71 42838.13 47800.29 2014-08-12 00:58:54.000 224 21207.39 58.69 42838.11 47800.28 2014-08-12 00:58:55.000 224 21207.38 58.70 42838.14 47800.28 2014-08-12 00:58:56.000 224 21207.34 58.71 42838.14 47800.28 2014-08-12 00:58:57.000 224 21207.34 58.71 42838.12 47800.27 2014-08-12 00:58:58.000 224 21207.30 58.70 42838.14 47800.26 2014-08-12 00:58:59.000 224 21207.28 58.70 42838.14 47800.27 2014-08-12 00:59:00.000 224 21207.27 58.70 42838.13 47800.22 2014-08-12 00:59:01.000 224 21207.28 58.69 42838.13 47800.26 2014-08-12 00:59:02.000 224 21207.29 58.69 42838.13 47800.22 2014-08-12 00:59:03.000 224 21207.26 58.68 42838.14 47800.24 2014-08-12 00:59:04.000 224 21207.23 58.67 42838.15 47800.22 2014-08-12 00:59:05.000 224 21207.21 58.67 42838.14 47800.23 2014-08-12 00:59:06.000 224 21207.20 58.64 42838.16 47800.22 2014-08-12 00:59:07.000 224 21207.19 58.65 42838.16 47800.21 2014-08-12 00:59:08.000 224 21207.14 58.64 42838.15 47800.20 2014-08-12 00:59:09.000 224 21207.13 58.66 42838.18 47800.20 2014-08-12 00:59:10.000 224 21207.11 58.67 42838.14 47800.17 2014-08-12 00:59:11.000 224 21207.07 58.68 42838.13 47800.16 2014-08-12 00:59:12.000 224 21207.04 58.70 42838.11 47800.12 2014-08-12 00:59:13.000 224 21207.02 58.70 42838.09 47800.09 2014-08-12 00:59:14.000 224 21206.98 58.71 42838.09 47800.09 2014-08-12 00:59:15.000 224 21206.97 58.72 42838.08 47800.06 2014-08-12 00:59:16.000 224 21206.93 58.74 42838.08 47800.04 2014-08-12 00:59:17.000 224 21206.88 58.76 42838.03 47800.01 2014-08-12 00:59:18.000 224 21206.88 58.77 42838.02 47800.03 2014-08-12 00:59:19.000 224 21206.86 58.74 42838.02 47799.97 2014-08-12 00:59:20.000 224 21206.80 58.75 42838.01 47799.98 2014-08-12 00:59:21.000 224 21206.78 58.76 42838.04 47799.94 2014-08-12 00:59:22.000 224 21206.77 58.75 42838.00 47799.93 2014-08-12 00:59:23.000 224 21206.77 58.76 42838.01 47799.96 2014-08-12 00:59:24.000 224 21206.74 58.79 42838.03 47799.92 2014-08-12 00:59:25.000 224 21206.73 58.77 42838.03 47799.93 2014-08-12 00:59:26.000 224 21206.72 58.77 42838.05 47799.92 2014-08-12 00:59:27.000 224 21206.70 58.79 42838.02 47799.91 2014-08-12 00:59:28.000 224 21206.64 58.87 42838.01 47799.90 2014-08-12 00:59:29.000 224 21206.54 58.92 42837.97 47799.83 2014-08-12 00:59:30.000 224 21206.46 58.96 42837.92 47799.77 2014-08-12 00:59:31.000 224 21206.38 59.00 42837.89 47799.71 2014-08-12 00:59:32.000 224 21206.31 59.05 42837.87 47799.66 2014-08-12 00:59:33.000 224 21206.25 59.07 42837.85 47799.61 2014-08-12 00:59:34.000 224 21206.22 59.10 42837.83 47799.57 2014-08-12 00:59:35.000 224 21206.13 59.10 42837.83 47799.50 2014-08-12 00:59:36.000 224 21206.15 59.11 42837.81 47799.51 2014-08-12 00:59:37.000 224 21206.15 59.12 42837.78 47799.46 2014-08-12 00:59:38.000 224 21206.13 59.09 42837.80 47799.46 2014-08-12 00:59:39.000 224 21206.13 59.05 42837.81 47799.46 2014-08-12 00:59:40.000 224 21206.14 59.05 42837.84 47799.47 2014-08-12 00:59:41.000 224 21206.18 59.04 42837.84 47799.49 2014-08-12 00:59:42.000 224 21206.22 59.00 42837.84 47799.50 2014-08-12 00:59:43.000 224 21206.21 58.94 42837.88 47799.53 2014-08-12 00:59:44.000 224 21206.26 58.89 42837.93 47799.54 2014-08-12 00:59:45.000 224 21206.31 58.81 42838.01 47799.60 2014-08-12 00:59:46.000 224 21206.38 58.73 42838.09 47799.65 2014-08-12 00:59:47.000 224 21206.44 58.70 42838.12 47799.70 2014-08-12 00:59:48.000 224 21206.44 58.70 42838.17 47799.78 2014-08-12 00:59:49.000 224 21206.41 58.77 42838.16 47799.82 2014-08-12 00:59:50.000 224 21206.35 58.83 42838.15 47799.80 2014-08-12 00:59:51.000 224 21206.29 58.87 42838.17 47799.78 2014-08-12 00:59:52.000 224 21206.25 58.89 42838.14 47799.73 2014-08-12 00:59:53.000 224 21206.25 58.88 42838.12 47799.72 2014-08-12 00:59:54.000 224 21206.24 58.91 42838.10 47799.71 2014-08-12 00:59:55.000 224 21206.20 58.91 42838.12 47799.68 2014-08-12 00:59:56.000 224 21206.19 58.93 42838.12 47799.65 2014-08-12 00:59:57.000 224 21206.18 58.92 42838.09 47799.66 2014-08-12 00:59:58.000 224 21206.14 58.96 42838.10 47799.66 2014-08-12 00:59:59.000 224 21206.12 58.98 42838.11 47799.64 2014-08-12 01:00:00.000 224 21206.10 58.98 42838.11 47799.64 2014-08-12 01:00:01.000 224 21206.11 58.97 42838.10 47799.64 2014-08-12 01:00:02.000 224 21206.08 58.99 42838.09 47799.63 2014-08-12 01:00:03.000 224 21206.05 59.00 42838.10 47799.61 2014-08-12 01:00:04.000 224 21206.02 59.00 42838.11 47799.61 2014-08-12 01:00:05.000 224 21205.99 59.03 42838.11 47799.60 2014-08-12 01:00:06.000 224 21206.02 59.03 42838.07 47799.62 2014-08-12 01:00:07.000 224 21206.00 59.02 42838.06 47799.59 2014-08-12 01:00:08.000 224 21205.97 59.04 42838.09 47799.56 2014-08-12 01:00:09.000 224 21205.88 59.06 42838.08 47799.54 2014-08-12 01:00:10.000 224 21205.87 59.09 42838.07 47799.53 2014-08-12 01:00:11.000 224 21205.84 59.11 42838.08 47799.50 2014-08-12 01:00:12.000 224 21205.84 59.12 42838.06 47799.48 2014-08-12 01:00:13.000 224 21205.80 59.14 42838.01 47799.47 2014-08-12 01:00:14.000 224 21205.78 59.16 42838.01 47799.45 2014-08-12 01:00:15.000 224 21205.76 59.18 42838.02 47799.43 2014-08-12 01:00:16.000 224 21205.76 59.18 42838.03 47799.41 2014-08-12 01:00:17.000 224 21205.74 59.18 42838.02 47799.41 2014-08-12 01:00:18.000 224 21205.69 59.24 42837.98 47799.37 2014-08-12 01:00:19.000 224 21205.62 59.33 42837.94 47799.33 2014-08-12 01:00:20.000 224 21205.59 59.37 42837.90 47799.30 2014-08-12 01:00:21.000 224 21205.53 59.41 42837.87 47799.24 2014-08-12 01:00:22.000 224 21205.54 59.42 42837.86 47799.21 2014-08-12 01:00:23.000 224 21205.52 59.45 42837.83 47799.18 2014-08-12 01:00:24.000 224 21205.49 59.46 42837.81 47799.15 2014-08-12 01:00:25.000 224 21205.47 59.48 42837.83 47799.12 2014-08-12 01:00:26.000 224 21205.42 59.49 42837.85 47799.11 2014-08-12 01:00:27.000 224 21205.38 59.53 42837.83 47799.09 2014-08-12 01:00:28.000 224 21205.37 59.54 42837.83 47799.09 2014-08-12 01:00:29.000 224 21205.34 59.58 42837.83 47799.06 2014-08-12 01:00:30.000 224 21205.31 59.62 42837.81 47799.04 2014-08-12 01:00:31.000 224 21205.30 59.63 42837.81 47799.02 2014-08-12 01:00:32.000 224 21205.29 59.62 42837.76 47799.01 2014-08-12 01:00:33.000 224 21205.26 59.60 42837.81 47799.02 2014-08-12 01:00:34.000 224 21205.23 59.57 42837.87 47799.04 2014-08-12 01:00:35.000 224 21205.22 59.58 42837.88 47799.05 2014-08-12 01:00:36.000 224 21205.20 59.60 42837.88 47799.04 2014-08-12 01:00:37.000 224 21205.19 59.63 42837.91 47799.05 2014-08-12 01:00:38.000 224 21205.14 59.64 42837.91 47799.04 2014-08-12 01:00:39.000 224 21205.13 59.64 42837.91 47799.03 2014-08-12 01:00:40.000 224 21205.11 59.65 42837.91 47799.05 2014-08-12 01:00:41.000 224 21205.08 59.67 42837.91 47799.02 2014-08-12 01:00:42.000 224 21205.05 59.68 42837.93 47799.03 2014-08-12 01:00:43.000 224 21205.04 59.66 42837.94 47799.01 2014-08-12 01:00:44.000 224 21205.03 59.68 42837.92 47799.00 2014-08-12 01:00:45.000 224 21205.01 59.71 42837.94 47799.01 2014-08-12 01:00:46.000 224 21204.98 59.74 42837.95 47799.01 2014-08-12 01:00:47.000 224 21205.00 59.75 42837.97 47798.99 2014-08-12 01:00:48.000 224 21204.94 59.74 42837.96 47798.98 2014-08-12 01:00:49.000 224 21204.90 59.77 42837.95 47798.96 2014-08-12 01:00:50.000 224 21204.91 59.76 42837.96 47798.98 2014-08-12 01:00:51.000 224 21204.87 59.76 42837.97 47798.95 2014-08-12 01:00:52.000 224 21204.87 59.77 42837.95 47798.96 2014-08-12 01:00:53.000 224 21204.84 59.78 42837.95 47798.94 2014-08-12 01:00:54.000 224 21204.81 59.79 42837.92 47798.93 2014-08-12 01:00:55.000 224 21204.78 59.82 42837.93 47798.91 2014-08-12 01:00:56.000 224 21204.75 59.82 42837.94 47798.92 2014-08-12 01:00:57.000 224 21204.74 59.82 42837.96 47798.93 2014-08-12 01:00:58.000 224 21204.69 59.90 42837.94 47798.90 2014-08-12 01:00:59.000 224 21204.61 60.01 42837.93 47798.86 2014-08-12 01:01:00.000 224 21204.55 60.08 42837.88 47798.80 2014-08-12 01:01:01.000 224 21204.49 60.11 42837.82 47798.75 2014-08-12 01:01:02.000 224 21204.43 60.13 42837.79 47798.69 2014-08-12 01:01:03.000 224 21204.40 60.13 42837.79 47798.64 2014-08-12 01:01:04.000 224 21204.35 60.14 42837.78 47798.60 2014-08-12 01:01:05.000 224 21204.35 60.12 42837.80 47798.59 2014-08-12 01:01:06.000 224 21204.33 60.13 42837.80 47798.58 2014-08-12 01:01:07.000 224 21204.30 60.15 42837.81 47798.57 2014-08-12 01:01:08.000 224 21204.25 60.17 42837.86 47798.55 2014-08-12 01:01:09.000 224 21204.19 60.18 42837.79 47798.54 2014-08-12 01:01:10.000 224 21204.17 60.20 42837.78 47798.53 2014-08-12 01:01:11.000 224 21204.14 60.22 42837.78 47798.53 2014-08-12 01:01:12.000 224 21204.12 60.25 42837.76 47798.50 2014-08-12 01:01:13.000 224 21204.11 60.27 42837.78 47798.50 2014-08-12 01:01:14.000 224 21204.07 60.30 42837.76 47798.47 2014-08-12 01:01:15.000 224 21204.04 60.30 42837.75 47798.48 2014-08-12 01:01:16.000 224 21204.02 60.31 42837.73 47798.48 2014-08-12 01:01:17.000 224 21203.99 60.30 42837.72 47798.45 2014-08-12 01:01:18.000 224 21203.98 60.31 42837.75 47798.44 2014-08-12 01:01:19.000 224 21203.94 60.34 42837.77 47798.44 2014-08-12 01:01:20.000 224 21203.91 60.40 42837.74 47798.43 2014-08-12 01:01:21.000 224 21203.87 60.43 42837.72 47798.42 2014-08-12 01:01:22.000 224 21203.85 60.45 42837.70 47798.35 2014-08-12 01:01:23.000 224 21203.81 60.48 42837.70 47798.34 2014-08-12 01:01:24.000 224 21203.78 60.50 42837.66 47798.30 2014-08-12 01:01:25.000 224 21203.78 60.50 42837.66 47798.27 2014-08-12 01:01:26.000 224 21203.77 60.48 42837.63 47798.26 2014-08-12 01:01:27.000 224 21203.78 60.48 42837.68 47798.26 2014-08-12 01:01:28.000 224 21203.76 60.48 42837.67 47798.27 2014-08-12 01:01:29.000 224 21203.74 60.45 42837.69 47798.26 2014-08-12 01:01:30.000 224 21203.70 60.43 42837.69 47798.25 2014-08-12 01:01:31.000 224 21203.73 60.42 42837.68 47798.26 2014-08-12 01:01:32.000 224 21203.70 60.40 42837.68 47798.26 2014-08-12 01:01:33.000 224 21203.67 60.41 42837.71 47798.25 2014-08-12 01:01:34.000 224 21203.68 60.40 42837.70 47798.31 2014-08-12 01:01:35.000 224 21203.68 60.40 42837.67 47798.25 2014-08-12 01:01:36.000 224 21203.68 60.41 42837.73 47798.27 2014-08-12 01:01:37.000 224 21203.66 60.41 42837.73 47798.28 2014-08-12 01:01:38.000 224 21203.66 60.41 42837.72 47798.28 2014-08-12 01:01:39.000 224 21203.66 60.40 42837.70 47798.29 2014-08-12 01:01:40.000 224 21203.66 60.41 42837.73 47798.27 2014-08-12 01:01:41.000 224 21203.62 60.43 42837.72 47798.27 2014-08-12 01:01:42.000 224 21203.64 60.41 42837.70 47798.28 2014-08-12 01:01:43.000 224 21203.66 60.36 42837.72 47798.26 2014-08-12 01:01:44.000 224 21203.66 60.33 42837.73 47798.28 2014-08-12 01:01:45.000 224 21203.61 60.34 42837.72 47798.29 2014-08-12 01:01:46.000 224 21203.61 60.33 42837.73 47798.29 2014-08-12 01:01:47.000 224 21203.59 60.33 42837.77 47798.28 2014-08-12 01:01:48.000 224 21203.61 60.34 42837.78 47798.29 2014-08-12 01:01:49.000 224 21203.57 60.34 42837.78 47798.30 2014-08-12 01:01:50.000 224 21203.57 60.35 42837.79 47798.28 2014-08-12 01:01:51.000 224 21203.55 60.33 42837.82 47798.26 2014-08-12 01:01:52.000 224 21203.53 60.34 42837.81 47798.27 2014-08-12 01:01:53.000 224 21203.52 60.33 42837.79 47798.28 2014-08-12 01:01:54.000 224 21203.51 60.31 42837.82 47798.25 2014-08-12 01:01:55.000 224 21203.49 60.30 42837.84 47798.27 2014-08-12 01:01:56.000 224 21203.49 60.31 42837.81 47798.27 2014-08-12 01:01:57.000 224 21203.48 60.32 42837.80 47798.23 2014-08-12 01:01:58.000 224 21203.45 60.30 42837.81 47798.26 2014-08-12 01:01:59.000 224 21203.44 60.30 42837.78 47798.23 2014-08-12 01:02:00.000 224 21203.46 60.28 42837.76 47798.22 2014-08-12 01:02:01.000 224 21203.42 60.29 42837.78 47798.23 2014-08-12 01:02:02.000 224 21203.42 60.27 42837.80 47798.22 2014-08-12 01:02:03.000 224 21203.42 60.28 42837.79 47798.23 2014-08-12 01:02:04.000 224 21203.42 60.27 42837.79 47798.22 2014-08-12 01:02:05.000 224 21203.39 60.26 42837.79 47798.19 2014-08-12 01:02:06.000 224 21203.38 60.27 42837.78 47798.21 2014-08-12 01:02:07.000 224 21203.34 60.28 42837.79 47798.17 2014-08-12 01:02:08.000 224 21203.36 60.26 42837.76 47798.18 2014-08-12 01:02:09.000 224 21203.35 60.24 42837.77 47798.18 2014-08-12 01:02:10.000 224 21203.29 60.25 42837.78 47798.17 2014-08-12 01:02:11.000 224 21203.32 60.22 42837.81 47798.15 2014-08-12 01:02:12.000 224 21203.33 60.17 42837.84 47798.15 2014-08-12 01:02:13.000 224 21203.35 60.11 42837.87 47798.19 2014-08-12 01:02:14.000 224 21203.36 60.08 42837.91 47798.22 2014-08-12 01:02:15.000 224 21203.37 60.06 42837.92 47798.27 2014-08-12 01:02:16.000 224 21203.37 60.06 42837.89 47798.29 2014-08-12 01:02:17.000 224 21203.36 60.05 42837.91 47798.29 2014-08-12 01:02:18.000 224 21203.39 59.96 42837.97 47798.31 2014-08-12 01:02:19.000 224 21203.42 59.90 42838.01 47798.32 2014-08-12 01:02:20.000 224 21203.45 59.88 42838.03 47798.38 2014-08-12 01:02:21.000 224 21203.46 59.88 42838.03 47798.42 2014-08-12 01:02:22.000 224 21203.41 59.91 42838.05 47798.42 2014-08-12 01:02:23.000 224 21203.39 59.90 42838.08 47798.44 2014-08-12 01:02:24.000 224 21203.41 59.90 42838.09 47798.44 2014-08-12 01:02:25.000 224 21203.40 59.90 42838.07 47798.44 2014-08-12 01:02:26.000 224 21203.36 59.90 42838.05 47798.44 2014-08-12 01:02:27.000 224 21203.36 59.88 42838.06 47798.42 2014-08-12 01:02:28.000 224 21203.35 59.88 42838.07 47798.43 2014-08-12 01:02:29.000 224 21203.33 59.87 42838.11 47798.43 2014-08-12 01:02:30.000 224 21203.30 59.87 42838.12 47798.42 2014-08-12 01:02:31.000 224 21203.31 59.87 42838.08 47798.42 2014-08-12 01:02:32.000 224 21203.28 59.86 42838.11 47798.40 2014-08-12 01:02:33.000 224 21203.25 59.90 42838.13 47798.40 2014-08-12 01:02:34.000 224 21203.22 59.94 42838.10 47798.39 2014-08-12 01:02:35.000 224 21203.17 59.96 42838.06 47798.34 2014-08-12 01:02:36.000 224 21203.14 59.94 42838.06 47798.31 2014-08-12 01:02:37.000 224 21203.10 59.92 42838.03 47798.30 2014-08-12 01:02:38.000 224 21203.06 59.92 42838.01 47798.26 2014-08-12 01:02:39.000 224 21203.02 59.93 42837.99 47798.25 2014-08-12 01:02:40.000 224 21202.98 59.93 42838.01 47798.21 2014-08-12 01:02:41.000 224 21202.98 59.95 42838.01 47798.19 2014-08-12 01:02:42.000 224 21202.97 59.93 42838.03 47798.18 2014-08-12 01:02:43.000 224 21202.95 59.94 42838.00 47798.19 2014-08-12 01:02:44.000 224 21202.91 59.93 42838.04 47798.16 2014-08-12 01:02:45.000 224 21202.91 59.93 42838.02 47798.16 2014-08-12 01:02:46.000 224 21202.92 59.95 42837.98 47798.17 2014-08-12 01:02:47.000 224 21202.86 59.97 42837.99 47798.14 2014-08-12 01:02:48.000 224 21202.82 60.02 42837.94 47798.14 2014-08-12 01:02:49.000 224 21202.79 60.05 42837.90 47798.07 2014-08-12 01:02:50.000 224 21202.73 60.08 42837.89 47798.05 2014-08-12 01:02:51.000 224 21202.70 60.10 42837.86 47797.99 2014-08-12 01:02:52.000 224 21202.65 60.12 42837.84 47797.93 2014-08-12 01:02:53.000 224 21202.63 60.13 42837.82 47797.91 2014-08-12 01:02:54.000 224 21202.60 60.12 42837.83 47797.88 2014-08-12 01:02:55.000 224 21202.56 60.10 42837.83 47797.85 2014-08-12 01:02:56.000 224 21202.52 60.10 42837.83 47797.84 2014-08-12 01:02:57.000 224 21202.48 60.10 42837.86 47797.82 2014-08-12 01:02:58.000 224 21202.44 60.08 42837.88 47797.83 2014-08-12 01:02:59.000 224 21202.41 60.10 42837.88 47797.81 2014-08-12 01:03:00.000 224 21202.41 60.09 42837.88 47797.81 2014-08-12 01:03:01.000 224 21202.41 60.05 42837.90 47797.81 2014-08-12 01:03:02.000 224 21202.38 60.05 42837.90 47797.81 2014-08-12 01:03:03.000 224 21202.34 60.06 42837.88 47797.82 2014-08-12 01:03:04.000 224 21202.35 60.05 42837.88 47797.80 2014-08-12 01:03:05.000 224 21202.34 60.05 42837.90 47797.80 2014-08-12 01:03:06.000 224 21202.33 60.07 42837.89 47797.78 2014-08-12 01:03:07.000 224 21202.31 60.05 42837.87 47797.78 2014-08-12 01:03:08.000 224 21202.31 59.98 42837.89 47797.81 2014-08-12 01:03:09.000 224 21202.32 59.89 42837.97 47797.82 2014-08-12 01:03:10.000 224 21202.32 59.86 42838.02 47797.90 2014-08-12 01:03:11.000 224 21202.33 59.83 42838.05 47797.92 2014-08-12 01:03:12.000 224 21202.35 59.87 42838.05 47797.95 2014-08-12 01:03:13.000 224 21202.36 59.89 42838.05 47797.97 2014-08-12 01:03:14.000 224 21202.34 59.93 42838.07 47797.96 2014-08-12 01:03:15.000 224 21202.31 59.94 42838.05 47797.94 2014-08-12 01:03:16.000 224 21202.31 59.94 42838.04 47797.94 2014-08-12 01:03:17.000 224 21202.30 59.91 42838.04 47797.93 2014-08-12 01:03:18.000 224 21202.24 59.87 42838.05 47797.89 2014-08-12 01:03:19.000 224 21202.20 59.89 42838.06 47797.89 2014-08-12 01:03:20.000 224 21202.17 59.90 42838.07 47797.89 2014-08-12 01:03:21.000 224 21202.16 59.93 42838.07 47797.88 2014-08-12 01:03:22.000 224 21202.16 59.93 42838.08 47797.88 2014-08-12 01:03:23.000 224 21202.17 59.94 42838.07 47797.90 2014-08-12 01:03:24.000 224 21202.18 59.97 42838.08 47797.88 2014-08-12 01:03:25.000 224 21202.18 60.03 42838.05 47797.91 2014-08-12 01:03:26.000 224 21202.15 60.03 42838.03 47797.89 2014-08-12 01:03:27.000 224 21202.15 60.03 42838.02 47797.86 2014-08-12 01:03:28.000 224 21202.18 60.04 42838.00 47797.86 2014-08-12 01:03:29.000 224 21202.19 60.03 42838.02 47797.84 2014-08-12 01:03:30.000 224 21202.20 60.05 42838.00 47797.85 2014-08-12 01:03:31.000 224 21202.17 60.07 42838.01 47797.84 2014-08-12 01:03:32.000 224 21202.14 60.08 42838.00 47797.84 2014-08-12 01:03:33.000 224 21202.14 60.09 42837.99 47797.84 2014-08-12 01:03:34.000 224 21202.11 60.11 42838.01 47797.82 2014-08-12 01:03:35.000 224 21202.13 60.15 42837.98 47797.83 2014-08-12 01:03:36.000 224 21202.11 60.17 42838.01 47797.82 2014-08-12 01:03:37.000 224 21202.09 60.17 42837.99 47797.80 2014-08-12 01:03:38.000 224 21202.05 60.20 42837.96 47797.79 2014-08-12 01:03:39.000 224 21202.04 60.22 42837.96 47797.76 2014-08-12 01:03:40.000 224 21202.02 60.23 42837.99 47797.76 2014-08-12 01:03:41.000 224 21202.01 60.24 42837.99 47797.77 2014-08-12 01:03:42.000 224 21201.99 60.26 42837.98 47797.73 2014-08-12 01:03:43.000 224 21201.96 60.28 42837.98 47797.76 2014-08-12 01:03:44.000 224 21201.93 60.35 42837.99 47797.73 2014-08-12 01:03:45.000 224 21201.88 60.42 42837.97 47797.70 2014-08-12 01:03:46.000 224 21201.83 60.45 42837.92 47797.65 2014-08-12 01:03:47.000 224 21201.79 60.45 42837.88 47797.58 2014-08-12 01:03:48.000 224 21201.76 60.50 42837.89 47797.57 2014-08-12 01:03:49.000 224 21201.70 60.49 42837.87 47797.54 2014-08-12 01:03:50.000 224 21201.67 60.47 42837.85 47797.53 2014-08-12 01:03:51.000 224 21201.67 60.48 42837.88 47797.51 2014-08-12 01:03:52.000 224 21201.66 60.46 42837.90 47797.50 2014-08-12 01:03:53.000 224 21201.63 60.48 42837.88 47797.50 2014-08-12 01:03:54.000 224 21201.63 60.50 42837.88 47797.47 2014-08-12 01:03:55.000 224 21201.62 60.50 42837.89 47797.49 2014-08-12 01:03:56.000 224 21201.64 60.48 42837.87 47797.45 2014-08-12 01:03:57.000 224 21201.65 60.46 42837.86 47797.49 2014-08-12 01:03:58.000 224 21201.64 60.46 42837.91 47797.48 2014-08-12 01:03:59.000 224 21201.63 60.48 42837.91 47797.48 2014-08-12 01:04:00.000 224 21201.62 60.48 42837.91 47797.50 2014-08-12 01:04:01.000 224 21201.60 60.48 42837.91 47797.52 2014-08-12 01:04:02.000 224 21201.57 60.49 42837.91 47797.50 2014-08-12 01:04:03.000 224 21201.54 60.48 42837.95 47797.50 2014-08-12 01:04:04.000 224 21201.52 60.48 42837.96 47797.49 2014-08-12 01:04:05.000 224 21201.50 60.49 42837.96 47797.50 2014-08-12 01:04:06.000 224 21201.51 60.50 42837.97 47797.49 2014-08-12 01:04:07.000 224 21201.46 60.49 42837.97 47797.51 2014-08-12 01:04:08.000 224 21201.44 60.52 42837.99 47797.49 2014-08-12 01:04:09.000 224 21201.41 60.50 42838.01 47797.50 2014-08-12 01:04:10.000 224 21201.42 60.51 42837.99 47797.47 2014-08-12 01:04:11.000 224 21201.39 60.48 42837.99 47797.48 2014-08-12 01:04:12.000 224 21201.38 60.48 42837.99 47797.48 2014-08-12 01:04:13.000 224 21201.38 60.51 42838.03 47797.48 2014-08-12 01:04:14.000 224 21201.34 60.52 42837.98 47797.48 2014-08-12 01:04:15.000 224 21201.34 60.49 42837.99 47797.47 2014-08-12 01:04:16.000 224 21201.32 60.50 42837.99 47797.47 2014-08-12 01:04:17.000 224 21201.31 60.47 42838.01 47797.46 2014-08-12 01:04:18.000 224 21201.31 60.46 42838.02 47797.48 2014-08-12 01:04:19.000 224 21201.29 60.45 42838.01 47797.46 2014-08-12 01:04:20.000 224 21201.30 60.42 42838.01 47797.46 2014-08-12 01:04:21.000 224 21201.27 60.39 42838.01 47797.44 2014-08-12 01:04:22.000 224 21201.24 60.37 42838.04 47797.45 2014-08-12 01:04:23.000 224 21201.18 60.34 42838.06 47797.44 2014-08-12 01:04:24.000 224 21201.16 60.35 42838.10 47797.45 2014-08-12 01:04:25.000 224 21201.14 60.34 42838.09 47797.48 2014-08-12 01:04:26.000 224 21201.10 60.32 42838.10 47797.44 2014-08-12 01:04:27.000 224 21201.08 60.33 42838.14 47797.47 2014-08-12 01:04:28.000 224 21201.09 60.32 42838.13 47797.49 2014-08-12 01:04:29.000 224 21201.08 60.31 42838.16 47797.46 2014-08-12 01:04:30.000 224 21201.08 60.32 42838.15 47797.46 2014-08-12 01:04:31.000 224 21201.08 60.32 42838.13 47797.45 2014-08-12 01:04:32.000 224 21201.03 60.28 42838.14 47797.41 2014-08-12 01:04:33.000 224 21201.00 60.24 42838.13 47797.40 2014-08-12 01:04:34.000 224 21200.97 60.22 42838.14 47797.39 2014-08-12 01:04:35.000 224 21200.97 60.21 42838.16 47797.40 2014-08-12 01:04:36.000 224 21200.96 60.21 42838.15 47797.41 2014-08-12 01:04:37.000 224 21200.93 60.22 42838.16 47797.41 2014-08-12 01:04:38.000 224 21200.95 60.24 42838.15 47797.41 2014-08-12 01:04:39.000 224 21200.94 60.27 42838.14 47797.42 2014-08-12 01:04:40.000 224 21200.94 60.26 42838.16 47797.40 2014-08-12 01:04:41.000 224 21200.89 60.21 42838.14 47797.38 2014-08-12 01:04:42.000 224 21200.86 60.18 42838.16 47797.38 2014-08-12 01:04:43.000 224 21200.81 60.18 42838.20 47797.40 2014-08-12 01:04:44.000 224 21200.84 60.17 42838.20 47797.38 2014-08-12 01:04:45.000 224 21200.88 60.09 42838.19 47797.39 2014-08-12 01:04:46.000 224 21200.88 60.07 42838.18 47797.42 2014-08-12 01:04:47.000 224 21200.87 60.08 42838.21 47797.43 2014-08-12 01:04:48.000 224 21200.89 60.08 42838.21 47797.45 2014-08-12 01:04:49.000 224 21200.87 60.05 42838.23 47797.45 2014-08-12 01:04:50.000 224 21200.82 60.04 42838.25 47797.44 2014-08-12 01:04:51.000 224 21200.77 60.00 42838.25 47797.43 2014-08-12 01:04:52.000 224 21200.76 59.95 42838.24 47797.46 2014-08-12 01:04:53.000 224 21200.80 59.94 42838.27 47797.46 2014-08-12 01:04:54.000 224 21200.80 59.95 42838.31 47797.49 2014-08-12 01:04:55.000 224 21200.83 59.96 42838.27 47797.51 2014-08-12 01:04:56.000 224 21200.82 59.98 42838.30 47797.46 2014-08-12 01:04:57.000 224 21200.83 59.98 42838.28 47797.49 2014-08-12 01:04:58.000 224 21200.82 59.96 42838.27 47797.48 2014-08-12 01:04:59.000 224 21200.81 59.91 42838.31 47797.48 2014-08-12 01:05:00.000 224 21200.77 59.88 42838.31 47797.48 2014-08-12 01:05:01.000 224 21200.79 59.91 42838.34 47797.49 2014-08-12 01:05:02.000 224 21200.77 59.90 42838.36 47797.52 2014-08-12 01:05:03.000 224 21200.75 59.91 42838.35 47797.52 2014-08-12 01:05:04.000 224 21200.75 59.98 42838.36 47797.51 2014-08-12 01:05:05.000 224 21200.75 60.07 42838.32 47797.51 2014-08-12 01:05:06.000 224 21200.72 60.11 42838.29 47797.48 2014-08-12 01:05:07.000 224 21200.70 60.13 42838.28 47797.42 2014-08-12 01:05:08.000 224 21200.69 60.13 42838.27 47797.42 2014-08-12 01:05:09.000 224 21200.66 60.13 42838.24 47797.39 2014-08-12 01:05:10.000 224 21200.66 60.14 42838.24 47797.38 2014-08-12 01:05:11.000 224 21200.64 60.19 42838.24 47797.38 2014-08-12 01:05:12.000 224 21200.61 60.21 42838.27 47797.37 2014-08-12 01:05:13.000 224 21200.59 60.22 42838.27 47797.33 2014-08-12 01:05:14.000 224 21200.52 60.31 42838.17 47797.32 2014-08-12 01:05:15.000 224 21200.48 60.44 42838.15 47797.27 2014-08-12 01:05:16.000 224 21200.44 60.51 42838.10 47797.20 2014-08-12 01:05:17.000 224 21200.43 60.52 42838.06 47797.14 2014-08-12 01:05:18.000 224 21200.43 60.55 42838.02 47797.09 2014-08-12 01:05:19.000 224 21200.42 60.55 42837.97 47797.06 2014-08-12 01:05:20.000 224 21200.44 60.53 42837.96 47797.05 2014-08-12 01:05:21.000 224 21200.43 60.54 42837.96 47797.03 2014-08-12 01:05:22.000 224 21200.42 60.53 42837.95 47797.01 2014-08-12 01:05:23.000 224 21200.40 60.50 42837.95 47796.98 2014-08-12 01:05:24.000 224 21200.37 60.47 42837.94 47796.98 2014-08-12 01:05:25.000 224 21200.38 60.45 42837.95 47796.98 2014-08-12 01:05:26.000 224 21200.39 60.43 42837.97 47796.98 2014-08-12 01:05:27.000 224 21200.33 60.40 42837.97 47796.99 2014-08-12 01:05:28.000 224 21200.30 60.40 42837.95 47796.96 2014-08-12 01:05:29.000 224 21200.27 60.39 42837.95 47796.97 2014-08-12 01:05:30.000 224 21200.24 60.38 42837.96 47796.92 2014-08-12 01:05:31.000 224 21200.24 60.37 42837.97 47796.92 2014-08-12 01:05:32.000 224 21200.22 60.37 42837.96 47796.92 2014-08-12 01:05:33.000 224 21200.19 60.40 42837.93 47796.90 2014-08-12 01:05:34.000 224 21200.15 60.37 42837.94 47796.90 2014-08-12 01:05:35.000 224 21200.12 60.36 42837.93 47796.85 2014-08-12 01:05:36.000 224 21200.09 60.36 42837.96 47796.88 2014-08-12 01:05:37.000 224 21200.05 60.37 42838.00 47796.88 2014-08-12 01:05:38.000 224 21200.04 60.39 42838.01 47796.87 2014-08-12 01:05:39.000 224 21200.03 60.41 42837.99 47796.86 2014-08-12 01:05:40.000 224 21200.07 60.47 42838.01 47796.88 2014-08-12 01:05:41.000 224 21200.07 60.51 42837.97 47796.86 2014-08-12 01:05:42.000 224 21200.08 60.54 42837.96 47796.87 2014-08-12 01:05:43.000 224 21200.10 60.53 42837.96 47796.83 2014-08-12 01:05:44.000 224 21200.10 60.55 42837.92 47796.84 2014-08-12 01:05:45.000 224 21200.14 60.59 42837.91 47796.81 2014-08-12 01:05:46.000 224 21200.10 60.58 42837.89 47796.80 2014-08-12 01:05:47.000 224 21200.08 60.58 42837.90 47796.81 2014-08-12 01:05:48.000 224 21200.07 60.54 42837.89 47796.79 2014-08-12 01:05:49.000 224 21200.06 60.48 42837.92 47796.79 2014-08-12 01:05:50.000 224 21200.05 60.46 42837.92 47796.81 2014-08-12 01:05:51.000 224 21200.05 60.44 42837.94 47796.80 2014-08-12 01:05:52.000 224 21200.06 60.45 42837.93 47796.80 2014-08-12 01:05:53.000 224 21200.03 60.44 42837.95 47796.80 2014-08-12 01:05:54.000 224 21200.02 60.40 42837.94 47796.81 2014-08-12 01:05:55.000 224 21200.00 60.40 42837.91 47796.81 2014-08-12 01:05:56.000 224 21199.94 60.39 42837.94 47796.81 2014-08-12 01:05:57.000 224 21199.95 60.36 42837.99 47796.79 2014-08-12 01:05:58.000 224 21199.94 60.35 42837.99 47796.79 2014-08-12 01:05:59.000 224 21199.90 60.33 42838.01 47796.79 2014-08-12 01:06:00.000 224 21199.91 60.35 42838.00 47796.79 2014-08-12 01:06:01.000 224 21199.87 60.37 42837.97 47796.78 2014-08-12 01:06:02.000 224 21199.84 60.38 42837.97 47796.78 2014-08-12 01:06:03.000 224 21199.84 60.32 42838.00 47796.77 2014-08-12 01:06:04.000 224 21199.85 60.29 42838.00 47796.78 2014-08-12 01:06:05.000 224 21199.87 60.30 42838.02 47796.78 2014-08-12 01:06:06.000 224 21199.86 60.28 42838.04 47796.84 2014-08-12 01:06:07.000 224 21199.82 60.27 42838.07 47796.82 2014-08-12 01:06:08.000 224 21199.82 60.28 42838.08 47796.83 2014-08-12 01:06:09.000 224 21199.79 60.27 42838.10 47796.79 2014-08-12 01:06:10.000 224 21199.78 60.27 42838.06 47796.83 2014-08-12 01:06:11.000 224 21199.78 60.26 42838.09 47796.81 2014-08-12 01:06:12.000 224 21199.78 60.24 42838.08 47796.79 2014-08-12 01:06:13.000 224 21199.79 60.22 42838.09 47796.82 2014-08-12 01:06:14.000 224 21199.75 60.24 42838.09 47796.83 2014-08-12 01:06:15.000 224 21199.73 60.22 42838.08 47796.82 2014-08-12 01:06:16.000 224 21199.70 60.21 42838.10 47796.81 2014-08-12 01:06:17.000 224 21199.72 60.23 42838.08 47796.82 2014-08-12 01:06:18.000 224 21199.69 60.25 42838.10 47796.83 2014-08-12 01:06:19.000 224 21199.68 60.26 42838.10 47796.82 2014-08-12 01:06:20.000 224 21199.66 60.27 42838.09 47796.81 2014-08-12 01:06:21.000 224 21199.62 60.28 42838.09 47796.79 2014-08-12 01:06:22.000 224 21199.61 60.27 42838.10 47796.75 2014-08-12 01:06:23.000 224 21199.59 60.24 42838.07 47796.76 2014-08-12 01:06:24.000 224 21199.58 60.22 42838.05 47796.75 2014-08-12 01:06:25.000 224 21199.54 60.21 42838.09 47796.72 2014-08-12 01:06:26.000 224 21199.53 60.18 42838.10 47796.71 2014-08-12 01:06:27.000 224 21199.49 60.16 42838.07 47796.70 2014-08-12 01:06:28.000 224 21199.48 60.17 42838.08 47796.69 2014-08-12 01:06:29.000 224 21199.43 60.15 42838.10 47796.69 2014-08-12 01:06:30.000 224 21199.42 60.13 42838.09 47796.68 2014-08-12 01:06:31.000 224 21199.41 60.15 42838.10 47796.67 2014-08-12 01:06:32.000 224 21199.41 60.13 42838.12 47796.67 2014-08-12 01:06:33.000 224 21199.36 60.14 42838.10 47796.63 2014-08-12 01:06:34.000 224 21199.30 60.20 42838.09 47796.64 2014-08-12 01:06:35.000 224 21199.28 60.21 42838.08 47796.62 2014-08-12 01:06:36.000 224 21199.28 60.25 42838.08 47796.58 2014-08-12 01:06:37.000 224 21199.26 60.26 42838.02 47796.56 2014-08-12 01:06:38.000 224 21199.26 60.26 42838.02 47796.53 2014-08-12 01:06:39.000 224 21199.24 60.27 42838.00 47796.52 2014-08-12 01:06:40.000 224 21199.25 60.25 42838.02 47796.51 2014-08-12 01:06:41.000 224 21199.24 60.24 42838.01 47796.48 2014-08-12 01:06:42.000 224 21199.24 60.24 42838.01 47796.53 2014-08-12 01:06:43.000 224 21199.23 60.23 42838.00 47796.50 2014-08-12 01:06:44.000 224 21199.21 60.24 42838.04 47796.50 2014-08-12 01:06:45.000 224 21199.15 60.24 42838.04 47796.52 2014-08-12 01:06:46.000 224 21199.13 60.23 42838.03 47796.49 2014-08-12 01:06:47.000 224 21199.12 60.19 42838.06 47796.48 2014-08-12 01:06:48.000 224 21199.12 60.20 42838.07 47796.52 2014-08-12 01:06:49.000 224 21199.08 60.23 42838.05 47796.51 2014-08-12 01:06:50.000 224 21199.05 60.21 42838.08 47796.49 2014-08-12 01:06:51.000 224 21199.01 60.21 42838.07 47796.50 2014-08-12 01:06:52.000 224 21198.99 60.19 42838.11 47796.48 2014-08-12 01:06:53.000 224 21198.97 60.17 42838.09 47796.47 2014-08-12 01:06:54.000 224 21198.95 60.20 42838.11 47796.47 2014-08-12 01:06:55.000 224 21198.91 60.23 42838.12 47796.47 2014-08-12 01:06:56.000 224 21198.91 60.23 42838.10 47796.46 2014-08-12 01:06:57.000 224 21198.90 60.24 42838.09 47796.43 2014-08-12 01:06:58.000 224 21198.87 60.25 42838.09 47796.43 2014-08-12 01:06:59.000 224 21198.85 60.26 42838.12 47796.40 2014-08-12 01:07:00.000 224 21198.86 60.26 42838.11 47796.43 2014-08-12 01:07:01.000 224 21198.86 60.25 42838.11 47796.40 2014-08-12 01:07:02.000 224 21198.88 60.21 42838.12 47796.42 2014-08-12 01:07:03.000 224 21198.84 60.17 42838.13 47796.42 2014-08-12 01:07:04.000 224 21198.84 60.12 42838.15 47796.41 2014-08-12 01:07:05.000 224 21198.80 60.07 42838.21 47796.41 2014-08-12 01:07:06.000 224 21198.83 60.02 42838.23 47796.47 2014-08-12 01:07:07.000 224 21198.85 59.93 42838.26 47796.48 2014-08-12 01:07:08.000 224 21198.88 59.87 42838.30 47796.57 2014-08-12 01:07:09.000 224 21198.90 59.86 42838.34 47796.62 2014-08-12 01:07:10.000 224 21198.90 59.89 42838.41 47796.66 2014-08-12 01:07:11.000 224 21198.86 59.90 42838.42 47796.68 2014-08-12 01:07:12.000 224 21198.84 59.91 42838.41 47796.68 2014-08-12 01:07:13.000 224 21198.81 59.93 42838.42 47796.66 2014-08-12 01:07:14.000 224 21198.83 59.93 42838.39 47796.65 2014-08-12 01:07:15.000 224 21198.80 59.94 42838.39 47796.67 2014-08-12 01:07:16.000 224 21198.76 59.94 42838.36 47796.63 2014-08-12 01:07:17.000 224 21198.76 59.93 42838.39 47796.63 2014-08-12 01:07:18.000 224 21198.72 59.92 42838.40 47796.62 2014-08-12 01:07:19.000 224 21198.68 59.94 42838.40 47796.59 2014-08-12 01:07:20.000 224 21198.66 60.00 42838.39 47796.61 2014-08-12 01:07:21.000 224 21198.63 60.01 42838.36 47796.57 2014-08-12 01:07:22.000 224 21198.63 60.01 42838.38 47796.58 2014-08-12 01:07:23.000 224 21198.61 60.04 42838.37 47796.54 2014-08-12 01:07:24.000 224 21198.57 60.05 42838.37 47796.54 2014-08-12 01:07:25.000 224 21198.55 60.06 42838.36 47796.53 2014-08-12 01:07:26.000 224 21198.51 60.04 42838.37 47796.52 2014-08-12 01:07:27.000 224 21198.50 60.03 42838.41 47796.52 2014-08-12 01:07:28.000 224 21198.51 60.03 42838.41 47796.52 2014-08-12 01:07:29.000 224 21198.45 60.04 42838.47 47796.53 2014-08-12 01:07:30.000 224 21198.43 60.04 42838.44 47796.52 2014-08-12 01:07:31.000 224 21198.38 60.07 42838.42 47796.51 2014-08-12 01:07:32.000 224 21198.32 60.10 42838.41 47796.48 2014-08-12 01:07:33.000 224 21198.31 60.08 42838.40 47796.45 2014-08-12 01:07:34.000 224 21198.31 60.10 42838.38 47796.44 2014-08-12 01:07:35.000 224 21198.27 60.11 42838.38 47796.41 2014-08-12 01:07:36.000 224 21198.24 60.11 42838.36 47796.38 2014-08-12 01:07:37.000 224 21198.22 60.12 42838.34 47796.37 2014-08-12 01:07:38.000 224 21198.17 60.13 42838.33 47796.33 2014-08-12 01:07:39.000 224 21198.15 60.12 42838.33 47796.33 2014-08-12 01:07:40.000 224 21198.15 60.10 42838.32 47796.30 2014-08-12 01:07:41.000 224 21198.10 60.10 42838.33 47796.30 2014-08-12 01:07:42.000 224 21198.05 60.10 42838.31 47796.28 2014-08-12 01:07:43.000 224 21198.01 60.12 42838.28 47796.26 2014-08-12 01:07:44.000 224 21198.00 60.14 42838.33 47796.25 2014-08-12 01:07:45.000 224 21197.97 60.15 42838.31 47796.23 2014-08-12 01:07:46.000 224 21197.90 60.17 42838.30 47796.22 2014-08-12 01:07:47.000 224 21197.89 60.17 42838.29 47796.20 2014-08-12 01:07:48.000 224 21197.87 60.20 42838.30 47796.18 2014-08-12 01:07:49.000 224 21197.84 60.21 42838.31 47796.15 2014-08-12 01:07:50.000 224 21197.80 60.22 42838.30 47796.13 2014-08-12 01:07:51.000 224 21197.77 60.22 42838.27 47796.11 2014-08-12 01:07:52.000 224 21197.73 60.27 42838.27 47796.10 2014-08-12 01:07:53.000 224 21197.71 60.28 42838.28 47796.11 2014-08-12 01:07:54.000 224 21197.68 60.29 42838.27 47796.05 2014-08-12 01:07:55.000 224 21197.66 60.30 42838.22 47796.04 2014-08-12 01:07:56.000 224 21197.62 60.32 42838.20 47796.00 2014-08-12 01:07:57.000 224 21197.58 60.33 42838.24 47795.99 2014-08-12 01:07:58.000 224 21197.51 60.37 42838.22 47795.97 2014-08-12 01:07:59.000 224 21197.49 60.38 42838.19 47795.91 2014-08-12 01:08:00.000 224 21197.45 60.40 42838.14 47795.89 2014-08-12 01:08:01.000 224 21197.44 60.43 42838.17 47795.86 2014-08-12 01:08:02.000 224 21197.38 60.41 42838.16 47795.83 2014-08-12 01:08:03.000 224 21197.34 60.38 42838.19 47795.81 2014-08-12 01:08:04.000 224 21197.34 60.40 42838.13 47795.80 2014-08-12 01:08:05.000 224 21197.32 60.39 42838.14 47795.79 2014-08-12 01:08:06.000 224 21197.30 60.37 42838.16 47795.77 2014-08-12 01:08:07.000 224 21197.28 60.37 42838.13 47795.76 2014-08-12 01:08:08.000 224 21197.24 60.39 42838.12 47795.75 2014-08-12 01:08:09.000 224 21197.22 60.37 42838.14 47795.73 2014-08-12 01:08:10.000 224 21197.24 60.35 42838.15 47795.75 2014-08-12 01:08:11.000 224 21197.21 60.35 42838.12 47795.71 2014-08-12 01:08:12.000 224 21197.18 60.34 42838.15 47795.71 2014-08-12 01:08:13.000 224 21197.17 60.33 42838.15 47795.71 2014-08-12 01:08:14.000 224 21197.13 60.33 42838.16 47795.69 2014-08-12 01:08:15.000 224 21197.11 60.33 42838.17 47795.69 2014-08-12 01:08:16.000 224 21197.08 60.33 42838.15 47795.68 2014-08-12 01:08:17.000 224 21197.08 60.32 42838.13 47795.68 2014-08-12 01:08:18.000 224 21197.04 60.30 42838.13 47795.66 2014-08-12 01:08:19.000 224 21197.02 60.29 42838.12 47795.65 2014-08-12 01:08:20.000 224 21197.01 60.29 42838.11 47795.64 2014-08-12 01:08:21.000 224 21196.98 60.31 42838.15 47795.62 2014-08-12 01:08:22.000 224 21196.98 60.29 42838.17 47795.62 2014-08-12 01:08:23.000 224 21196.95 60.29 42838.14 47795.63 2014-08-12 01:08:24.000 224 21196.90 60.29 42838.14 47795.60 2014-08-12 01:08:25.000 224 21196.87 60.34 42838.13 47795.59 2014-08-12 01:08:26.000 224 21196.90 60.34 42838.15 47795.58 2014-08-12 01:08:27.000 224 21196.87 60.35 42838.16 47795.58 2014-08-12 01:08:28.000 224 21196.85 60.39 42838.15 47795.57 2014-08-12 01:08:29.000 224 21196.84 60.41 42838.12 47795.57 2014-08-12 01:08:30.000 224 21196.83 60.43 42838.08 47795.56 2014-08-12 01:08:31.000 224 21196.83 60.41 42838.11 47795.54 2014-08-12 01:08:32.000 224 21196.78 60.45 42838.17 47795.53 2014-08-12 01:08:33.000 224 21196.75 60.47 42838.19 47795.53 2014-08-12 01:08:34.000 224 21196.79 60.47 42838.17 47795.54 2014-08-12 01:08:35.000 224 21196.77 60.49 42838.16 47795.55 2014-08-12 01:08:36.000 224 21196.79 60.51 42838.16 47795.52 2014-08-12 01:08:37.000 224 21196.78 60.53 42838.16 47795.56 2014-08-12 01:08:38.000 224 21196.76 60.55 42838.18 47795.53 2014-08-12 01:08:39.000 224 21196.77 60.55 42838.17 47795.53 2014-08-12 01:08:40.000 224 21196.79 60.55 42838.17 47795.55 2014-08-12 01:08:41.000 224 21196.77 60.58 42838.17 47795.57 2014-08-12 01:08:42.000 224 21196.77 60.56 42838.19 47795.57 2014-08-12 01:08:43.000 224 21196.78 60.56 42838.20 47795.58 2014-08-12 01:08:44.000 224 21196.82 60.57 42838.18 47795.58 2014-08-12 01:08:45.000 224 21196.86 60.61 42838.21 47795.58 2014-08-12 01:08:46.000 224 21196.86 60.63 42838.19 47795.59 2014-08-12 01:08:47.000 224 21196.87 60.64 42838.14 47795.59 2014-08-12 01:08:48.000 224 21196.90 60.63 42838.13 47795.59 2014-08-12 01:08:49.000 224 21196.92 60.62 42838.11 47795.57 2014-08-12 01:08:50.000 224 21196.91 60.60 42838.12 47795.56 2014-08-12 01:08:51.000 224 21196.87 60.60 42838.10 47795.56 2014-08-12 01:08:52.000 224 21196.86 60.60 42838.12 47795.55 2014-08-12 01:08:53.000 224 21196.89 60.62 42838.14 47795.56 2014-08-12 01:08:54.000 224 21196.89 60.65 42838.15 47795.56 2014-08-12 01:08:55.000 224 21196.91 60.68 42838.10 47795.56 2014-08-12 01:08:56.000 224 21196.94 60.67 42838.08 47795.53 2014-08-12 01:08:57.000 224 21196.93 60.62 42838.03 47795.54 2014-08-12 01:08:58.000 224 21196.92 60.67 42838.07 47795.52 2014-08-12 01:08:59.000 224 21196.93 60.64 42838.06 47795.53 2014-08-12 01:09:00.000 224 21196.93 60.62 42838.05 47795.50 2014-08-12 01:09:01.000 224 21196.88 60.61 42838.06 47795.53 2014-08-12 01:09:02.000 224 21196.89 60.61 42838.06 47795.52 2014-08-12 01:09:03.000 224 21196.89 60.61 42838.08 47795.53 2014-08-12 01:09:04.000 224 21196.89 60.61 42838.07 47795.52 2014-08-12 01:09:05.000 224 21196.91 60.62 42838.10 47795.53 2014-08-12 01:09:06.000 224 21196.91 60.64 42838.07 47795.52 2014-08-12 01:09:07.000 224 21196.92 60.64 42838.05 47795.55 2014-08-12 01:09:08.000 224 21196.92 60.64 42838.05 47795.52 2014-08-12 01:09:09.000 224 21196.93 60.60 42838.03 47795.52 2014-08-12 01:09:10.000 224 21196.94 60.59 42838.04 47795.53 2014-08-12 01:09:11.000 224 21196.96 60.59 42838.03 47795.52 2014-08-12 01:09:12.000 224 21196.94 60.59 42838.06 47795.52 2014-08-12 01:09:13.000 224 21196.94 60.57 42838.07 47795.53 2014-08-12 01:09:14.000 224 21196.94 60.57 42838.07 47795.53 2014-08-12 01:09:15.000 224 21196.96 60.56 42838.05 47795.52 2014-08-12 01:09:16.000 224 21196.93 60.57 42838.01 47795.50 2014-08-12 01:09:17.000 224 21196.92 60.56 42838.00 47795.51 2014-08-12 01:09:18.000 224 21196.94 60.55 42838.02 47795.50 2014-08-12 01:09:19.000 224 21196.91 60.56 42838.01 47795.52 2014-08-12 01:09:20.000 224 21196.93 60.51 42838.04 47795.47 2014-08-12 01:09:21.000 224 21196.92 60.52 42838.03 47795.49 2014-08-12 01:09:22.000 224 21196.89 60.52 42838.04 47795.49 2014-08-12 01:09:23.000 224 21196.88 60.53 42838.02 47795.46 2014-08-12 01:09:24.000 224 21196.86 60.53 42838.01 47795.47 2014-08-12 01:09:25.000 224 21196.86 60.51 42837.99 47795.47 2014-08-12 01:09:26.000 224 21196.89 60.48 42838.04 47795.47 2014-08-12 01:09:27.000 224 21196.93 60.44 42838.05 47795.49 2014-08-12 01:09:28.000 224 21196.94 60.42 42838.08 47795.53 2014-08-12 01:09:29.000 224 21196.96 60.40 42838.09 47795.55 2014-08-12 01:09:30.000 224 21196.99 60.37 42838.09 47795.56 2014-08-12 01:09:31.000 224 21197.03 60.37 42838.15 47795.60 2014-08-12 01:09:32.000 224 21197.04 60.34 42838.13 47795.62 2014-08-12 01:09:33.000 224 21197.02 60.34 42838.14 47795.62 2014-08-12 01:09:34.000 224 21197.03 60.33 42838.14 47795.62 2014-08-12 01:09:35.000 224 21197.02 60.33 42838.15 47795.63 2014-08-12 01:09:36.000 224 21197.07 60.29 42838.18 47795.63 2014-08-12 01:09:37.000 224 21197.07 60.27 42838.17 47795.67 2014-08-12 01:09:38.000 224 21197.09 60.25 42838.18 47795.66 2014-08-12 01:09:39.000 224 21197.05 60.24 42838.19 47795.67 2014-08-12 01:09:40.000 224 21197.04 60.24 42838.21 47795.67 2014-08-12 01:09:41.000 224 21197.02 60.22 42838.19 47795.70 2014-08-12 01:09:42.000 224 21197.01 60.19 42838.18 47795.67 2014-08-12 01:09:43.000 224 21197.01 60.22 42838.18 47795.69 2014-08-12 01:09:44.000 224 21196.97 60.24 42838.20 47795.68 2014-08-12 01:09:45.000 224 21196.98 60.24 42838.21 47795.67 2014-08-12 01:09:46.000 224 21196.96 60.25 42838.21 47795.68 2014-08-12 01:09:47.000 224 21196.93 60.27 42838.20 47795.66 2014-08-12 01:09:48.000 224 21196.93 60.34 42838.21 47795.64 2014-08-12 01:09:49.000 224 21196.93 60.37 42838.23 47795.65 2014-08-12 01:09:50.000 224 21196.93 60.38 42838.19 47795.64 2014-08-12 01:09:51.000 224 21196.89 60.42 42838.19 47795.60 2014-08-12 01:09:52.000 224 21196.88 60.44 42838.18 47795.61 2014-08-12 01:09:53.000 224 21196.90 60.45 42838.14 47795.56 2014-08-12 01:09:54.000 224 21196.95 60.42 42838.14 47795.60 2014-08-12 01:09:55.000 224 21196.92 60.44 42838.15 47795.59 2014-08-12 01:09:56.000 224 21196.95 60.44 42838.17 47795.60 2014-08-12 01:09:57.000 224 21196.96 60.42 42838.17 47795.60 2014-08-12 01:09:58.000 224 21196.96 60.44 42838.15 47795.57 2014-08-12 01:09:59.000 224 21196.96 60.45 42838.12 47795.60 2014-08-12 01:10:00.000 224 21196.98 60.43 42838.12 47795.59 2014-08-12 01:10:01.000 224 21196.99 60.42 42838.12 47795.62 2014-08-12 01:10:02.000 224 21196.99 60.41 42838.15 47795.60 2014-08-12 01:10:03.000 224 21196.97 60.38 42838.15 47795.62 2014-08-12 01:10:04.000 224 21197.00 60.37 42838.15 47795.65 2014-08-12 01:10:05.000 224 21196.99 60.34 42838.15 47795.62 2014-08-12 01:10:06.000 224 21196.97 60.28 42838.19 47795.64 2014-08-12 01:10:07.000 224 21196.97 60.25 42838.23 47795.66 2014-08-12 01:10:08.000 224 21196.96 60.21 42838.25 47795.65 2014-08-12 01:10:09.000 224 21196.94 60.18 42838.23 47795.68 2014-08-12 01:10:10.000 224 21196.95 60.17 42838.22 47795.72 2014-08-12 01:10:11.000 224 21196.96 60.14 42838.29 47795.71 2014-08-12 01:10:12.000 224 21196.97 60.17 42838.25 47795.72 2014-08-12 01:10:13.000 224 21196.98 60.18 42838.23 47795.72 2014-08-12 01:10:14.000 224 21196.96 60.15 42838.24 47795.72 2014-08-12 01:10:15.000 224 21196.96 60.14 42838.26 47795.70 2014-08-12 01:10:16.000 224 21196.96 60.10 42838.25 47795.70 2014-08-12 01:10:17.000 224 21196.97 60.07 42838.26 47795.71 2014-08-12 01:10:18.000 224 21196.97 60.03 42838.27 47795.71 2014-08-12 01:10:19.000 224 21196.97 60.02 42838.26 47795.72 2014-08-12 01:10:20.000 224 21196.99 60.04 42838.27 47795.72 2014-08-12 01:10:21.000 224 21197.05 60.05 42838.26 47795.75 2014-08-12 01:10:22.000 224 21197.08 60.03 42838.27 47795.73 2014-08-12 01:10:23.000 224 21197.06 60.01 42838.28 47795.77 2014-08-12 01:10:24.000 224 21197.07 59.99 42838.27 47795.75 2014-08-12 01:10:25.000 224 21197.05 59.96 42838.24 47795.76 2014-08-12 01:10:26.000 224 21197.04 59.95 42838.29 47795.76 2014-08-12 01:10:27.000 224 21197.03 59.95 42838.30 47795.78 2014-08-12 01:10:28.000 224 21197.07 59.98 42838.30 47795.78 2014-08-12 01:10:29.000 224 21197.09 60.01 42838.29 47795.78 2014-08-12 01:10:30.000 224 21197.14 60.02 42838.28 47795.78 2014-08-12 01:10:31.000 224 21197.16 60.02 42838.25 47795.80 2014-08-12 01:10:32.000 224 21197.17 60.00 42838.23 47795.78 2014-08-12 01:10:33.000 224 21197.20 59.97 42838.23 47795.81 2014-08-12 01:10:34.000 224 21197.24 59.94 42838.26 47795.82 2014-08-12 01:10:35.000 224 21197.28 59.92 42838.31 47795.85 2014-08-12 01:10:36.000 224 21197.33 59.92 42838.33 47795.88 2014-08-12 01:10:37.000 224 21197.39 59.96 42838.32 47795.91 2014-08-12 01:10:38.000 224 21197.45 59.96 42838.31 47795.92 2014-08-12 01:10:39.000 224 21197.50 59.94 42838.30 47795.95 2014-08-12 01:10:40.000 224 21197.52 59.91 42838.32 47795.95 2014-08-12 01:10:41.000 224 21197.49 59.87 42838.26 47795.94 2014-08-12 01:10:42.000 224 21197.46 59.86 42838.26 47795.95 2014-08-12 01:10:43.000 224 21197.47 59.86 42838.31 47795.94 2014-08-12 01:10:44.000 224 21197.51 59.85 42838.32 47795.93 2014-08-12 01:10:45.000 224 21197.51 59.84 42838.30 47795.93 2014-08-12 01:10:46.000 224 21197.52 59.83 42838.28 47795.94 2014-08-12 01:10:47.000 224 21197.53 59.84 42838.25 47795.94 2014-08-12 01:10:48.000 224 21197.51 59.83 42838.25 47795.91 2014-08-12 01:10:49.000 224 21197.53 59.76 42838.24 47795.92 2014-08-12 01:10:50.000 224 21197.50 59.70 42838.24 47795.88 2014-08-12 01:10:51.000 224 21197.49 59.66 42838.27 47795.88 2014-08-12 01:10:52.000 224 21197.49 59.69 42838.22 47795.90 2014-08-12 01:10:53.000 224 21197.44 59.71 42838.19 47795.89 2014-08-12 01:10:54.000 224 21197.42 59.75 42838.18 47795.87 2014-08-12 01:10:55.000 224 21197.41 59.74 42838.17 47795.84 2014-08-12 01:10:56.000 224 21197.41 59.71 42838.15 47795.83 2014-08-12 01:10:57.000 224 21197.40 59.71 42838.14 47795.81 2014-08-12 01:10:58.000 224 21197.40 59.70 42838.17 47795.80 2014-08-12 01:10:59.000 224 21197.37 59.70 42838.19 47795.81 2014-08-12 01:11:00.000 224 21197.39 59.72 42838.25 47795.85 2014-08-12 01:11:01.000 224 21197.40 59.73 42838.21 47795.83 2014-08-12 01:11:02.000 224 21197.42 59.72 42838.16 47795.83 2014-08-12 01:11:03.000 224 21197.46 59.77 42838.14 47795.84 2014-08-12 01:11:04.000 224 21197.48 59.77 42838.13 47795.85 2014-08-12 01:11:05.000 224 21197.47 59.75 42838.14 47795.85 2014-08-12 01:11:06.000 224 21197.49 59.71 42838.13 47795.85 2014-08-12 01:11:07.000 224 21197.49 59.68 42838.14 47795.83 2014-08-12 01:11:08.000 224 21197.51 59.64 42838.14 47795.86 2014-08-12 01:11:09.000 224 21197.53 59.63 42838.15 47795.88 2014-08-12 01:11:10.000 224 21197.53 59.59 42838.18 47795.90 2014-08-12 01:11:11.000 224 21197.54 59.58 42838.20 47795.92 2014-08-12 01:11:12.000 224 21197.58 59.58 42838.21 47795.90 2014-08-12 01:11:13.000 224 21197.54 59.54 42838.16 47795.91 2014-08-12 01:11:14.000 224 21197.56 59.49 42838.15 47795.89 2014-08-12 01:11:15.000 224 21197.53 59.44 42838.15 47795.88 2014-08-12 01:11:16.000 224 21197.50 59.37 42838.15 47795.89 2014-08-12 01:11:17.000 224 21197.47 59.31 42838.16 47795.87 2014-08-12 01:11:18.000 224 21197.46 59.26 42838.20 47795.85 2014-08-12 01:11:19.000 224 21197.41 59.25 42838.21 47795.87 2014-08-12 01:11:20.000 224 21197.40 59.26 42838.20 47795.89 2014-08-12 01:11:21.000 224 21197.41 59.26 42838.22 47795.87 2014-08-12 01:11:22.000 224 21197.36 59.26 42838.22 47795.88 2014-08-12 01:11:23.000 224 21197.37 59.25 42838.17 47795.86 2014-08-12 01:11:24.000 224 21197.38 59.23 42838.18 47795.84 2014-08-12 01:11:25.000 224 21197.38 59.20 42838.20 47795.85 2014-08-12 01:11:26.000 224 21197.39 59.17 42838.21 47795.85 2014-08-12 01:11:27.000 224 21197.38 59.16 42838.23 47795.85 2014-08-12 01:11:28.000 224 21197.41 59.15 42838.18 47795.87 2014-08-12 01:11:29.000 224 21197.42 59.15 42838.21 47795.90 2014-08-12 01:11:30.000 224 21197.48 59.12 42838.23 47795.90 2014-08-12 01:11:31.000 224 21197.50 59.10 42838.24 47795.91 2014-08-12 01:11:32.000 224 21197.53 59.09 42838.26 47795.89 2014-08-12 01:11:33.000 224 21197.53 59.07 42838.25 47795.92 2014-08-12 01:11:34.000 224 21197.55 59.04 42838.26 47795.90 2014-08-12 01:11:35.000 224 21197.53 59.04 42838.23 47795.91 2014-08-12 01:11:36.000 224 21197.55 59.01 42838.22 47795.89 2014-08-12 01:11:37.000 224 21197.56 58.98 42838.22 47795.89 2014-08-12 01:11:38.000 224 21197.56 58.94 42838.20 47795.88 2014-08-12 01:11:39.000 224 21197.58 58.91 42838.21 47795.90 2014-08-12 01:11:40.000 224 21197.61 58.88 42838.20 47795.90 2014-08-12 01:11:41.000 224 21197.59 58.84 42838.19 47795.87 2014-08-12 01:11:42.000 224 21197.57 58.82 42838.19 47795.90 2014-08-12 01:11:43.000 224 21197.60 58.80 42838.18 47795.87 2014-08-12 01:11:44.000 224 21197.59 58.77 42838.16 47795.90 2014-08-12 01:11:45.000 224 21197.60 58.75 42838.18 47795.89 2014-08-12 01:11:46.000 224 21197.62 58.71 42838.21 47795.90 2014-08-12 01:11:47.000 224 21197.63 58.67 42838.25 47795.92 2014-08-12 01:11:48.000 224 21197.64 58.66 42838.29 47795.93 2014-08-12 01:11:49.000 224 21197.59 58.70 42838.30 47795.96 2014-08-12 01:11:50.000 224 21197.59 58.71 42838.30 47795.98 2014-08-12 01:11:51.000 224 21197.60 58.72 42838.30 47795.96 2014-08-12 01:11:52.000 224 21197.60 58.70 42838.31 47795.99 2014-08-12 01:11:53.000 224 21197.64 58.72 42838.32 47796.01 2014-08-12 01:11:54.000 224 21197.62 58.75 42838.30 47796.00 2014-08-12 01:11:55.000 224 21197.62 58.75 42838.31 47796.01 2014-08-12 01:11:56.000 224 21197.66 58.74 42838.29 47796.02 2014-08-12 01:11:57.000 224 21197.67 58.74 42838.28 47796.02 2014-08-12 01:11:58.000 224 21197.68 58.75 42838.27 47796.04 2014-08-12 01:11:59.000 224 21197.68 58.74 42838.26 47796.01 2014-08-12 01:12:00.000 224 21197.69 58.75 42838.28 47796.02 2014-08-12 01:12:01.000 224 21197.71 58.74 42838.27 47796.03 2014-08-12 01:12:02.000 224 21197.73 58.72 42838.29 47796.05 2014-08-12 01:12:03.000 224 21197.73 58.71 42838.28 47796.06 2014-08-12 01:12:04.000 224 21197.74 58.72 42838.26 47796.04 2014-08-12 01:12:05.000 224 21197.73 58.68 42838.31 47796.04 2014-08-12 01:12:06.000 224 21197.74 58.70 42838.30 47796.04 2014-08-12 01:12:07.000 224 21197.77 58.66 42838.28 47796.04 2014-08-12 01:12:08.000 224 21197.77 58.61 42838.28 47796.02 2014-08-12 01:12:09.000 224 21197.80 58.58 42838.24 47796.04 2014-08-12 01:12:10.000 224 21197.80 58.56 42838.28 47796.02 2014-08-12 01:12:11.000 224 21197.78 58.53 42838.27 47796.03 2014-08-12 01:12:12.000 224 21197.76 58.51 42838.27 47796.04 2014-08-12 01:12:13.000 224 21197.75 58.50 42838.28 47796.04 2014-08-12 01:12:14.000 224 21197.75 58.49 42838.27 47796.02 2014-08-12 01:12:15.000 224 21197.74 58.43 42838.26 47796.01 2014-08-12 01:12:16.000 224 21197.75 58.37 42838.28 47796.00 2014-08-12 01:12:17.000 224 21197.76 58.32 42838.27 47796.02 2014-08-12 01:12:18.000 224 21197.73 58.32 42838.30 47796.02 2014-08-12 01:12:19.000 224 21197.73 58.27 42838.30 47796.03 2014-08-12 01:12:20.000 224 21197.70 58.26 42838.29 47796.02 2014-08-12 01:12:21.000 224 21197.68 58.22 42838.28 47796.01 2014-08-12 01:12:22.000 224 21197.69 58.21 42838.29 47796.02 2014-08-12 01:12:23.000 224 21197.69 58.18 42838.29 47796.01 2014-08-12 01:12:24.000 224 21197.68 58.15 42838.29 47796.00 2014-08-12 01:12:25.000 224 21197.67 58.13 42838.29 47796.00 2014-08-12 01:12:26.000 224 21197.65 58.13 42838.31 47796.02 2014-08-12 01:12:27.000 224 21197.62 58.10 42838.28 47795.98 2014-08-12 01:12:28.000 224 21197.63 58.11 42838.27 47795.98 2014-08-12 01:12:29.000 224 21197.60 58.11 42838.29 47795.97 2014-08-12 01:12:30.000 224 21197.58 58.13 42838.24 47795.96 2014-08-12 01:12:31.000 224 21197.59 58.14 42838.23 47795.95 2014-08-12 01:12:32.000 224 21197.56 58.12 42838.26 47795.95 2014-08-12 01:12:33.000 224 21197.56 58.14 42838.24 47795.92 2014-08-12 01:12:34.000 224 21197.57 58.13 42838.23 47795.92 2014-08-12 01:12:35.000 224 21197.57 58.12 42838.20 47795.89 2014-08-12 01:12:36.000 224 21197.57 58.10 42838.21 47795.90 2014-08-12 01:12:37.000 224 21197.56 58.10 42838.20 47795.89 2014-08-12 01:12:38.000 224 21197.56 58.09 42838.17 47795.90 2014-08-12 01:12:39.000 224 21197.57 58.08 42838.20 47795.89 2014-08-12 01:12:40.000 224 21197.59 58.10 42838.20 47795.89 2014-08-12 01:12:41.000 224 21197.60 58.12 42838.21 47795.91 2014-08-12 01:12:42.000 224 21197.62 58.10 42838.24 47795.91 2014-08-12 01:12:43.000 224 21197.64 58.10 42838.22 47795.91 2014-08-12 01:12:44.000 224 21197.68 58.10 42838.17 47795.91 2014-08-12 01:12:45.000 224 21197.75 58.10 42838.21 47795.95 2014-08-12 01:12:46.000 224 21197.77 58.06 42838.20 47795.95 2014-08-12 01:12:47.000 224 21197.81 58.03 42838.22 47795.97 2014-08-12 01:12:48.000 224 21197.84 58.01 42838.22 47796.02 2014-08-12 01:12:49.000 224 21197.87 57.97 42838.27 47796.05 2014-08-12 01:12:50.000 224 21197.88 57.95 42838.28 47796.07 2014-08-12 01:12:51.000 224 21197.92 57.94 42838.28 47796.11 2014-08-12 01:12:52.000 224 21197.93 57.94 42838.27 47796.10 2014-08-12 01:12:53.000 224 21197.92 57.93 42838.25 47796.14 2014-08-12 01:12:54.000 224 21197.93 57.91 42838.28 47796.12 2014-08-12 01:12:55.000 224 21197.92 57.89 42838.33 47796.13 2014-08-12 01:12:56.000 224 21197.94 57.88 42838.30 47796.13 2014-08-12 01:12:57.000 224 21197.95 57.87 42838.31 47796.12 2014-08-12 01:12:58.000 224 21197.90 57.82 42838.30 47796.11 2014-08-12 01:12:59.000 224 21197.90 57.75 42838.30 47796.12 2014-08-12 01:13:00.000 224 21197.91 57.74 42838.34 47796.13 2014-08-12 01:13:01.000 224 21197.89 57.73 42838.35 47796.12 2014-08-12 01:13:02.000 224 21197.87 57.70 42838.34 47796.13 2014-08-12 01:13:03.000 224 21197.86 57.72 42838.30 47796.13 2014-08-12 01:13:04.000 224 21197.85 57.71 42838.28 47796.15 2014-08-12 01:13:05.000 224 21197.82 57.68 42838.29 47796.14 2014-08-12 01:13:06.000 224 21197.83 57.65 42838.29 47796.14 2014-08-12 01:13:07.000 224 21197.82 57.63 42838.28 47796.15 2014-08-12 01:13:08.000 224 21197.77 57.65 42838.30 47796.11 2014-08-12 01:13:09.000 224 21197.73 57.65 42838.30 47796.11 2014-08-12 01:13:10.000 224 21197.75 57.63 42838.25 47796.09 2014-08-12 01:13:11.000 224 21197.74 57.63 42838.26 47796.09 2014-08-12 01:13:12.000 224 21197.73 57.66 42838.25 47796.11 2014-08-12 01:13:13.000 224 21197.75 57.66 42838.24 47796.08 2014-08-12 01:13:14.000 224 21197.70 57.70 42838.24 47796.08 2014-08-12 01:13:15.000 224 21197.72 57.72 42838.21 47796.04 2014-08-12 01:13:16.000 224 21197.80 57.73 42838.21 47796.07 2014-08-12 01:13:17.000 224 21197.77 57.75 42838.23 47796.05 2014-08-12 01:13:18.000 224 21197.79 57.76 42838.21 47796.06 2014-08-12 01:13:19.000 224 21197.81 57.72 42838.19 47796.05 2014-08-12 01:13:20.000 224 21197.84 57.73 42838.17 47796.06 2014-08-12 01:13:21.000 224 21197.84 57.72 42838.16 47796.06 2014-08-12 01:13:22.000 224 21197.88 57.71 42838.12 47796.05 2014-08-12 01:13:23.000 224 21197.87 57.75 42838.14 47796.06 2014-08-12 01:13:24.000 224 21197.91 57.72 42838.14 47796.05 2014-08-12 01:13:25.000 224 21197.90 57.71 42838.16 47796.07 2014-08-12 01:13:26.000 224 21197.91 57.68 42838.16 47796.05 2014-08-12 01:13:27.000 224 21197.92 57.65 42838.14 47796.07 2014-08-12 01:13:28.000 224 21197.92 57.64 42838.16 47796.05 2014-08-12 01:13:29.000 224 21197.96 57.60 42838.17 47796.07 2014-08-12 01:13:30.000 224 21197.97 57.56 42838.15 47796.09 2014-08-12 01:13:31.000 224 21197.95 57.55 42838.17 47796.08 2014-08-12 01:13:32.000 224 21197.95 57.53 42838.17 47796.11 2014-08-12 01:13:33.000 224 21197.98 57.52 42838.17 47796.10 2014-08-12 01:13:34.000 224 21198.00 57.51 42838.16 47796.10 2014-08-12 01:13:35.000 224 21198.01 57.47 42838.17 47796.11 2014-08-12 01:13:36.000 224 21198.04 57.47 42838.20 47796.10 2014-08-12 01:13:37.000 224 21198.05 57.44 42838.22 47796.16 2014-08-12 01:13:38.000 224 21198.08 57.40 42838.20 47796.15 2014-08-12 01:13:39.000 224 21198.08 57.38 42838.20 47796.17 2014-08-12 01:13:40.000 224 21198.04 57.36 42838.19 47796.19 2014-08-12 01:13:41.000 224 21198.04 57.38 42838.20 47796.17 2014-08-12 01:13:42.000 224 21198.06 57.40 42838.18 47796.16 2014-08-12 01:13:43.000 224 21198.07 57.38 42838.16 47796.14 2014-08-12 01:13:44.000 224 21198.08 57.37 42838.19 47796.17 2014-08-12 01:13:45.000 224 21198.07 57.37 42838.19 47796.13 2014-08-12 01:13:46.000 224 21198.10 57.35 42838.16 47796.14 2014-08-12 01:13:47.000 224 21198.11 57.37 42838.14 47796.12 2014-08-12 01:13:48.000 224 21198.09 57.36 42838.14 47796.15 2014-08-12 01:13:49.000 224 21198.08 57.36 42838.15 47796.13 2014-08-12 01:13:50.000 224 21198.07 57.35 42838.11 47796.12 2014-08-12 01:13:51.000 224 21198.08 57.34 42838.11 47796.13 2014-08-12 01:13:52.000 224 21198.06 57.37 42838.13 47796.12 2014-08-12 01:13:53.000 224 21198.07 57.37 42838.15 47796.13 2014-08-12 01:13:54.000 224 21198.07 57.38 42838.13 47796.14 2014-08-12 01:13:55.000 224 21198.06 57.37 42838.10 47796.14 2014-08-12 01:13:56.000 224 21198.08 57.37 42838.12 47796.13 2014-08-12 01:13:57.000 224 21198.13 57.38 42838.15 47796.14 2014-08-12 01:13:58.000 224 21198.18 57.36 42838.14 47796.15 2014-08-12 01:13:59.000 224 21198.23 57.37 42838.16 47796.16 2014-08-12 01:14:00.000 224 21198.23 57.36 42838.17 47796.18 2014-08-12 01:14:01.000 224 21198.22 57.35 42838.13 47796.17 2014-08-12 01:14:02.000 224 21198.27 57.33 42838.12 47796.15 2014-08-12 01:14:03.000 224 21198.28 57.31 42838.13 47796.19 2014-08-12 01:14:04.000 224 21198.29 57.29 42838.14 47796.18 2014-08-12 01:14:05.000 224 21198.28 57.30 42838.13 47796.18 2014-08-12 01:14:06.000 224 21198.27 57.27 42838.12 47796.20 2014-08-12 01:14:07.000 224 21198.30 57.22 42838.12 47796.22 2014-08-12 01:14:08.000 224 21198.30 57.20 42838.13 47796.22 2014-08-12 01:14:09.000 224 21198.30 57.18 42838.16 47796.22 2014-08-12 01:14:10.000 224 21198.30 57.15 42838.12 47796.21 2014-08-12 01:14:11.000 224 21198.33 57.11 42838.14 47796.22 2014-08-12 01:14:12.000 224 21198.32 57.07 42838.15 47796.23 2014-08-12 01:14:13.000 224 21198.32 57.03 42838.17 47796.23 2014-08-12 01:14:14.000 224 21198.31 56.99 42838.17 47796.23 2014-08-12 01:14:15.000 224 21198.30 56.95 42838.18 47796.24 2014-08-12 01:14:16.000 224 21198.30 56.95 42838.18 47796.23 2014-08-12 01:14:17.000 224 21198.29 56.95 42838.18 47796.26 2014-08-12 01:14:18.000 224 21198.33 56.92 42838.17 47796.25 2014-08-12 01:14:19.000 224 21198.33 56.93 42838.18 47796.29 2014-08-12 01:14:20.000 224 21198.33 56.92 42838.21 47796.27 2014-08-12 01:14:21.000 224 21198.34 56.92 42838.20 47796.31 2014-08-12 01:14:22.000 224 21198.31 56.92 42838.21 47796.27 2014-08-12 01:14:23.000 224 21198.31 56.91 42838.24 47796.30 2014-08-12 01:14:24.000 224 21198.31 56.90 42838.23 47796.36 2014-08-12 01:14:25.000 224 21198.33 56.91 42838.23 47796.31 2014-08-12 01:14:26.000 224 21198.30 56.92 42838.24 47796.34 2014-08-12 01:14:27.000 224 21198.34 56.90 42838.28 47796.34 2014-08-12 01:14:28.000 224 21198.33 56.88 42838.25 47796.34 2014-08-12 01:14:29.000 224 21198.29 56.84 42838.28 47796.32 2014-08-12 01:14:30.000 224 21198.30 56.79 42838.34 47796.34 2014-08-12 01:14:31.000 224 21198.31 56.78 42838.35 47796.34 2014-08-12 01:14:32.000 224 21198.28 56.77 42838.34 47796.38 2014-08-12 01:14:33.000 224 21198.24 56.74 42838.39 47796.42 2014-08-12 01:14:34.000 224 21198.26 56.77 42838.41 47796.44 2014-08-12 01:14:35.000 224 21198.28 56.83 42838.41 47796.45 2014-08-12 01:14:36.000 224 21198.30 56.82 42838.36 47796.44 2014-08-12 01:14:37.000 224 21198.30 56.78 42838.37 47796.41 2014-08-12 01:14:38.000 224 21198.28 56.74 42838.34 47796.42 2014-08-12 01:14:39.000 224 21198.28 56.69 42838.34 47796.40 2014-08-12 01:14:40.000 224 21198.29 56.65 42838.39 47796.42 2014-08-12 01:14:41.000 224 21198.28 56.62 42838.41 47796.42 2014-08-12 01:14:42.000 224 21198.28 56.60 42838.42 47796.45 2014-08-12 01:14:43.000 224 21198.29 56.62 42838.42 47796.46 2014-08-12 01:14:44.000 224 21198.31 56.63 42838.39 47796.45 2014-08-12 01:14:45.000 224 21198.33 56.62 42838.35 47796.43 2014-08-12 01:14:46.000 224 21198.29 56.62 42838.34 47796.42 2014-08-12 01:14:47.000 224 21198.29 56.60 42838.33 47796.39 2014-08-12 01:14:48.000 224 21198.26 56.59 42838.35 47796.39 2014-08-12 01:14:49.000 224 21198.24 56.58 42838.36 47796.40 2014-08-12 01:14:50.000 224 21198.21 56.55 42838.35 47796.36 2014-08-12 01:14:51.000 224 21198.20 56.53 42838.36 47796.36 2014-08-12 01:14:52.000 224 21198.21 56.51 42838.34 47796.34 2014-08-12 01:14:53.000 224 21198.20 56.51 42838.33 47796.33 2014-08-12 01:14:54.000 224 21198.19 56.51 42838.35 47796.35 2014-08-12 01:14:55.000 224 21198.21 56.51 42838.35 47796.33 2014-08-12 01:14:56.000 224 21198.20 56.53 42838.33 47796.34 2014-08-12 01:14:57.000 224 21198.18 56.53 42838.33 47796.35 2014-08-12 01:14:58.000 224 21198.19 56.54 42838.35 47796.33 2014-08-12 01:14:59.000 224 21198.19 56.54 42838.34 47796.34 2014-08-12 01:15:00.000 224 21198.20 56.55 42838.34 47796.34 2014-08-12 01:15:01.000 224 21198.22 56.55 42838.36 47796.33 2014-08-12 01:15:02.000 224 21198.19 56.56 42838.34 47796.36 2014-08-12 01:15:03.000 224 21198.20 56.55 42838.32 47796.35 2014-08-12 01:15:04.000 224 21198.22 56.55 42838.35 47796.35 2014-08-12 01:15:05.000 224 21198.23 56.54 42838.35 47796.35 2014-08-12 01:15:06.000 224 21198.24 56.53 42838.34 47796.37 2014-08-12 01:15:07.000 224 21198.26 56.50 42838.37 47796.33 2014-08-12 01:15:08.000 224 21198.24 56.47 42838.37 47796.36 2014-08-12 01:15:09.000 224 21198.21 56.45 42838.37 47796.36 2014-08-12 01:15:10.000 224 21198.23 56.40 42838.38 47796.38 2014-08-12 01:15:11.000 224 21198.25 56.38 42838.41 47796.38 2014-08-12 01:15:12.000 224 21198.25 56.36 42838.37 47796.38 2014-08-12 01:15:13.000 224 21198.23 56.34 42838.35 47796.39 2014-08-12 01:15:14.000 224 21198.24 56.32 42838.34 47796.40 2014-08-12 01:15:15.000 224 21198.24 56.30 42838.38 47796.38 2014-08-12 01:15:16.000 224 21198.21 56.25 42838.40 47796.39 2014-08-12 01:15:17.000 224 21198.21 56.25 42838.39 47796.40 2014-08-12 01:15:18.000 224 21198.21 56.22 42838.38 47796.41 2014-08-12 01:15:19.000 224 21198.22 56.22 42838.39 47796.43 2014-08-12 01:15:20.000 224 21198.21 56.21 42838.42 47796.41 2014-08-12 01:15:21.000 224 21198.19 56.22 42838.41 47796.38 2014-08-12 01:15:22.000 224 21198.20 56.22 42838.38 47796.41 2014-08-12 01:15:23.000 224 21198.20 56.19 42838.39 47796.37 2014-08-12 01:15:24.000 224 21198.14 56.20 42838.37 47796.38 2014-08-12 01:15:25.000 224 21198.09 56.21 42838.38 47796.35 2014-08-12 01:15:26.000 224 21198.09 56.20 42838.38 47796.33 2014-08-12 01:15:27.000 224 21198.07 56.19 42838.36 47796.29 2014-08-12 01:15:28.000 224 21198.08 56.19 42838.34 47796.31 2014-08-12 01:15:29.000 224 21198.06 56.21 42838.32 47796.28 2014-08-12 01:15:30.000 224 21198.08 56.23 42838.33 47796.26 2014-08-12 01:15:31.000 224 21198.08 56.20 42838.33 47796.27 2014-08-12 01:15:32.000 224 21198.09 56.20 42838.31 47796.26 2014-08-12 01:15:33.000 224 21198.10 56.21 42838.32 47796.26 2014-08-12 01:15:34.000 224 21198.10 56.21 42838.29 47796.25 2014-08-12 01:15:35.000 224 21198.09 56.22 42838.31 47796.26 2014-08-12 01:15:36.000 224 21198.07 56.25 42838.29 47796.25 2014-08-12 01:15:37.000 224 21198.09 56.27 42838.26 47796.24 2014-08-12 01:15:38.000 224 21198.10 56.27 42838.27 47796.24 2014-08-12 01:15:39.000 224 21198.10 56.30 42838.26 47796.22 2014-08-12 01:15:40.000 224 21198.12 56.32 42838.23 47796.24 2014-08-12 01:15:41.000 224 21198.13 56.32 42838.19 47796.24 2014-08-12 01:15:42.000 224 21198.15 56.34 42838.22 47796.22 2014-08-12 01:15:43.000 224 21198.18 56.35 42838.18 47796.21 2014-08-12 01:15:44.000 224 21198.20 56.36 42838.19 47796.22 2014-08-12 01:15:45.000 224 21198.21 56.34 42838.17 47796.22 2014-08-12 01:15:46.000 224 21198.23 56.33 42838.18 47796.22 2014-08-12 01:15:47.000 224 21198.24 56.30 42838.19 47796.23 2014-08-12 01:15:48.000 224 21198.26 56.28 42838.19 47796.23 2014-08-12 01:15:49.000 224 21198.26 56.27 42838.22 47796.23 2014-08-12 01:15:50.000 224 21198.26 56.21 42838.22 47796.27 2014-08-12 01:15:51.000 224 21198.26 56.20 42838.23 47796.24 2014-08-12 01:15:52.000 224 21198.27 56.18 42838.21 47796.25 2014-08-12 01:15:53.000 224 21198.26 56.15 42838.23 47796.26 2014-08-12 01:15:54.000 224 21198.26 56.12 42838.25 47796.27 2014-08-12 01:15:55.000 224 21198.22 56.09 42838.25 47796.29 2014-08-12 01:15:56.000 224 21198.21 56.09 42838.25 47796.26 2014-08-12 01:15:57.000 224 21198.20 56.07 42838.26 47796.26 2014-08-12 01:15:58.000 224 21198.14 56.09 42838.24 47796.26 2014-08-12 01:15:59.000 224 21198.14 56.07 42838.24 47796.25 2014-08-12 01:16:00.000 224 21198.15 56.04 42838.24 47796.24 2014-08-12 01:16:01.000 224 21198.15 56.05 42838.24 47796.24 2014-08-12 01:16:02.000 224 21198.14 56.08 42838.28 47796.27 2014-08-12 01:16:03.000 224 21198.15 56.05 42838.28 47796.24 2014-08-12 01:16:04.000 224 21198.15 56.05 42838.25 47796.26 2014-08-12 01:16:05.000 224 21198.16 56.07 42838.26 47796.25 2014-08-12 01:16:06.000 224 21198.18 56.08 42838.25 47796.29 2014-08-12 01:16:07.000 224 21198.20 56.08 42838.24 47796.31 2014-08-12 01:16:08.000 224 21198.22 56.09 42838.29 47796.27 2014-08-12 01:16:09.000 224 21198.22 56.12 42838.28 47796.30 2014-08-12 01:16:10.000 224 21198.25 56.16 42838.27 47796.29 2014-08-12 01:16:11.000 224 21198.26 56.17 42838.28 47796.29 2014-08-12 01:16:12.000 224 21198.26 56.14 42838.29 47796.28 2014-08-12 01:16:13.000 224 21198.27 56.12 42838.29 47796.28 2014-08-12 01:16:14.000 224 21198.30 56.11 42838.25 47796.29 2014-08-12 01:16:15.000 224 21198.32 56.09 42838.23 47796.31 2014-08-12 01:16:16.000 224 21198.34 56.12 42838.24 47796.31 2014-08-12 01:16:17.000 224 21198.35 56.10 42838.24 47796.33 2014-08-12 01:16:18.000 224 21198.35 56.12 42838.23 47796.31 2014-08-12 01:16:19.000 224 21198.38 56.12 42838.19 47796.31 2014-08-12 01:16:20.000 224 21198.38 56.10 42838.17 47796.30 2014-08-12 01:16:21.000 224 21198.39 56.09 42838.18 47796.30 2014-08-12 01:16:22.000 224 21198.38 56.05 42838.15 47796.29 2014-08-12 01:16:23.000 224 21198.41 56.00 42838.20 47796.28 2014-08-12 01:16:24.000 224 21198.45 55.98 42838.19 47796.31 2014-08-12 01:16:25.000 224 21198.41 55.93 42838.22 47796.31 2014-08-12 01:16:26.000 224 21198.42 55.90 42838.20 47796.30 2014-08-12 01:16:27.000 224 21198.44 55.90 42838.19 47796.32 2014-08-12 01:16:28.000 224 21198.43 55.86 42838.20 47796.32 2014-08-12 01:16:29.000 224 21198.39 55.86 42838.24 47796.33 2014-08-12 01:16:30.000 224 21198.39 55.86 42838.22 47796.34 2014-08-12 01:16:31.000 224 21198.39 55.87 42838.24 47796.33 2014-08-12 01:16:32.000 224 21198.37 55.83 42838.24 47796.34 2014-08-12 01:16:33.000 224 21198.37 55.80 42838.26 47796.34 2014-08-12 01:16:34.000 224 21198.35 55.80 42838.28 47796.35 2014-08-12 01:16:35.000 224 21198.37 55.81 42838.30 47796.37 2014-08-12 01:16:36.000 224 21198.40 55.79 42838.28 47796.37 2014-08-12 01:16:37.000 224 21198.37 55.79 42838.24 47796.37 2014-08-12 01:16:38.000 224 21198.36 55.80 42838.26 47796.37 2014-08-12 01:16:39.000 224 21198.35 55.76 42838.26 47796.38 2014-08-12 01:16:40.000 224 21198.35 55.75 42838.30 47796.39 2014-08-12 01:16:41.000 224 21198.37 55.75 42838.30 47796.40 2014-08-12 01:16:42.000 224 21198.38 55.75 42838.29 47796.39 2014-08-12 01:16:43.000 224 21198.36 55.75 42838.29 47796.39 2014-08-12 01:16:44.000 224 21198.37 55.74 42838.27 47796.40 2014-08-12 01:16:45.000 224 21198.37 55.75 42838.29 47796.41 2014-08-12 01:16:46.000 224 21198.36 55.74 42838.33 47796.41 2014-08-12 01:16:47.000 224 21198.35 55.72 42838.30 47796.41 2014-08-12 01:16:48.000 224 21198.39 55.73 42838.32 47796.40 2014-08-12 01:16:49.000 224 21198.38 55.71 42838.29 47796.40 2014-08-12 01:16:50.000 224 21198.36 55.68 42838.30 47796.42 2014-08-12 01:16:51.000 224 21198.37 55.68 42838.34 47796.40 2014-08-12 01:16:52.000 224 21198.35 55.68 42838.32 47796.39 2014-08-12 01:16:53.000 224 21198.33 55.65 42838.33 47796.39 2014-08-12 01:16:54.000 224 21198.35 55.61 42838.33 47796.40 2014-08-12 01:16:55.000 224 21198.38 55.60 42838.33 47796.41 2014-08-12 01:16:56.000 224 21198.44 55.60 42838.33 47796.41 2014-08-12 01:16:57.000 224 21198.43 55.61 42838.32 47796.44 2014-08-12 01:16:58.000 224 21198.43 55.60 42838.33 47796.46 2014-08-12 01:16:59.000 224 21198.44 55.60 42838.34 47796.44 2014-08-12 01:17:00.000 224 21198.46 55.56 42838.36 47796.46 2014-08-12 01:17:01.000 224 21198.48 55.57 42838.31 47796.46 2014-08-12 01:17:02.000 224 21198.49 55.55 42838.33 47796.48 2014-08-12 01:17:03.000 224 21198.49 55.52 42838.34 47796.49 2014-08-12 01:17:04.000 224 21198.47 55.48 42838.38 47796.47 2014-08-12 01:17:05.000 224 21198.43 55.46 42838.42 47796.50 2014-08-12 01:17:06.000 224 21198.41 55.47 42838.42 47796.48 2014-08-12 01:17:07.000 224 21198.42 55.45 42838.41 47796.50 2014-08-12 01:17:08.000 224 21198.42 55.38 42838.41 47796.48 2014-08-12 01:17:09.000 224 21198.38 55.32 42838.45 47796.49 2014-08-12 01:17:10.000 224 21198.35 55.26 42838.48 47796.53 2014-08-12 01:17:11.000 224 21198.34 55.24 42838.48 47796.51 2014-08-12 01:17:12.000 224 21198.38 55.20 42838.51 47796.55 2014-08-12 01:17:13.000 224 21198.37 55.19 42838.52 47796.57 2014-08-12 01:17:14.000 224 21198.36 55.21 42838.52 47796.60 2014-08-12 01:17:15.000 224 21198.34 55.21 42838.53 47796.63 2014-08-12 01:17:16.000 224 21198.37 55.16 42838.53 47796.56 2014-08-12 01:17:17.000 224 21198.37 55.14 42838.50 47796.57 2014-08-12 01:17:18.000 224 21198.36 55.09 42838.53 47796.60 2014-08-12 01:17:19.000 224 21198.36 55.05 42838.56 47796.60 2014-08-12 01:17:20.000 224 21198.32 55.01 42838.59 47796.60 2014-08-12 01:17:21.000 224 21198.30 55.01 42838.61 47796.63 2014-08-12 01:17:22.000 224 21198.33 55.01 42838.63 47796.65 2014-08-12 01:17:23.000 224 21198.32 55.04 42838.62 47796.64 2014-08-12 01:17:24.000 224 21198.39 55.07 42838.60 47796.64 2014-08-12 01:17:25.000 224 21198.38 55.10 42838.57 47796.63 2014-08-12 01:17:26.000 224 21198.34 55.08 42838.57 47796.65 2014-08-12 01:17:27.000 224 21198.32 55.02 42838.60 47796.64 2014-08-12 01:17:28.000 224 21198.35 54.99 42838.67 47796.66 2014-08-12 01:17:29.000 224 21198.33 54.99 42838.65 47796.69 2014-08-12 01:17:30.000 224 21198.31 55.02 42838.67 47796.69 2014-08-12 01:17:31.000 224 21198.33 55.03 42838.68 47796.71 2014-08-12 01:17:32.000 224 21198.41 55.08 42838.67 47796.72 2014-08-12 01:17:33.000 224 21198.44 55.08 42838.64 47796.72 2014-08-12 01:17:34.000 224 21198.44 55.06 42838.62 47796.71 2014-08-12 01:17:35.000 224 21198.43 55.00 42838.65 47796.70 2014-08-12 01:17:36.000 224 21198.42 54.93 42838.67 47796.71 2014-08-12 01:17:37.000 224 21198.44 54.87 42838.69 47796.75 2014-08-12 01:17:38.000 224 21198.43 54.80 42838.73 47796.77 2014-08-12 01:17:39.000 224 21198.46 54.73 42838.80 47796.82 2014-08-12 01:17:40.000 224 21198.49 54.75 42838.82 47796.84 2014-08-12 01:17:41.000 224 21198.49 54.77 42838.81 47796.88 2014-08-12 01:17:42.000 224 21198.49 54.77 42838.78 47796.87 2014-08-12 01:17:43.000 224 21198.47 54.73 42838.78 47796.85 2014-08-12 01:17:44.000 224 21198.46 54.67 42838.78 47796.85 2014-08-12 01:17:45.000 224 21198.44 54.67 42838.80 47796.84 2014-08-12 01:17:46.000 224 21198.44 54.67 42838.82 47796.88 2014-08-12 01:17:47.000 224 21198.43 54.70 42838.85 47796.88 2014-08-12 01:17:48.000 224 21198.42 54.73 42838.85 47796.86 2014-08-12 01:17:49.000 224 21198.45 54.76 42838.79 47796.89 2014-08-12 01:17:50.000 224 21198.48 54.82 42838.77 47796.87 2014-08-12 01:17:51.000 224 21198.50 54.81 42838.75 47796.85 2014-08-12 01:17:52.000 224 21198.49 54.75 42838.75 47796.82 2014-08-12 01:17:53.000 224 21198.48 54.72 42838.79 47796.84 2014-08-12 01:17:54.000 224 21198.47 54.71 42838.81 47796.84 2014-08-12 01:17:55.000 224 21198.46 54.70 42838.84 47796.85 2014-08-12 01:17:56.000 224 21198.50 54.71 42838.84 47796.87 2014-08-12 01:17:57.000 224 21198.53 54.76 42838.82 47796.90 2014-08-12 01:17:58.000 224 21198.51 54.77 42838.82 47796.87 2014-08-12 01:17:59.000 224 21198.51 54.77 42838.74 47796.86 2014-08-12 01:18:00.000 224 21198.50 54.71 42838.77 47796.85 2014-08-12 01:18:01.000 224 21198.51 54.65 42838.79 47796.84 2014-08-12 01:18:02.000 224 21198.49 54.61 42838.78 47796.83 2014-08-12 01:18:03.000 224 21198.49 54.59 42838.75 47796.86 2014-08-12 01:18:04.000 224 21198.49 54.56 42838.76 47796.87 2014-08-12 01:18:05.000 224 21198.49 54.59 42838.77 47796.87 2014-08-12 01:18:06.000 224 21198.49 54.60 42838.76 47796.85 2014-08-12 01:18:07.000 224 21198.49 54.60 42838.74 47796.86 2014-08-12 01:18:08.000 224 21198.51 54.55 42838.75 47796.82 2014-08-12 01:18:09.000 224 21198.50 54.48 42838.75 47796.82 2014-08-12 01:18:10.000 224 21198.47 54.44 42838.79 47796.82 2014-08-12 01:18:11.000 224 21198.44 54.42 42838.79 47796.83 2014-08-12 01:18:12.000 224 21198.43 54.43 42838.83 47796.86 2014-08-12 01:18:13.000 224 21198.42 54.47 42838.82 47796.84 2014-08-12 01:18:14.000 224 21198.40 54.50 42838.82 47796.85 2014-08-12 01:18:15.000 224 21198.41 54.50 42838.81 47796.84 2014-08-12 01:18:16.000 224 21198.42 54.48 42838.80 47796.82 2014-08-12 01:18:17.000 224 21198.41 54.43 42838.81 47796.79 2014-08-12 01:18:18.000 224 21198.38 54.39 42838.79 47796.82 2014-08-12 01:18:19.000 224 21198.36 54.38 42838.81 47796.81 2014-08-12 01:18:20.000 224 21198.41 54.37 42838.81 47796.82 2014-08-12 01:18:21.000 224 21198.44 54.37 42838.82 47796.83 2014-08-12 01:18:22.000 224 21198.46 54.38 42838.81 47796.83 2014-08-12 01:18:23.000 224 21198.47 54.37 42838.79 47796.83 2014-08-12 01:18:24.000 224 21198.48 54.32 42838.80 47796.83 2014-08-12 01:18:25.000 224 21198.47 54.27 42838.80 47796.83 2014-08-12 01:18:26.000 224 21198.48 54.25 42838.82 47796.82 2014-08-12 01:18:27.000 224 21198.48 54.22 42838.82 47796.83 2014-08-12 01:18:28.000 224 21198.51 54.22 42838.79 47796.86 2014-08-12 01:18:29.000 224 21198.52 54.25 42838.79 47796.89 2014-08-12 01:18:30.000 224 21198.52 54.28 42838.78 47796.88 2014-08-12 01:18:31.000 224 21198.54 54.28 42838.73 47796.86 2014-08-12 01:18:32.000 224 21198.54 54.29 42838.71 47796.81 2014-08-12 01:18:33.000 224 21198.51 54.25 42838.73 47796.76 2014-08-12 01:18:34.000 224 21198.48 54.22 42838.75 47796.78 2014-08-12 01:18:35.000 224 21198.46 54.21 42838.74 47796.79 2014-08-12 01:18:36.000 224 21198.42 54.24 42838.72 47796.76 2014-08-12 01:18:37.000 224 21198.43 54.29 42838.71 47796.77 2014-08-12 01:18:38.000 224 21198.45 54.34 42838.65 47796.73 2014-08-12 01:18:39.000 224 21198.43 54.34 42838.62 47796.70 2014-08-12 01:18:40.000 224 21198.40 54.35 42838.57 47796.67 2014-08-12 01:18:41.000 224 21198.37 54.37 42838.53 47796.64 2014-08-12 01:18:42.000 224 21198.34 54.33 42838.54 47796.62 2014-08-12 01:18:43.000 224 21198.32 54.29 42838.60 47796.58 2014-08-12 01:18:44.000 224 21198.31 54.30 42838.59 47796.60 2014-08-12 01:18:45.000 224 21198.33 54.32 42838.58 47796.61 2014-08-12 01:18:46.000 224 21198.38 54.35 42838.58 47796.62 2014-08-12 01:18:47.000 224 21198.41 54.37 42838.56 47796.60 2014-08-12 01:18:48.000 224 21198.42 54.36 42838.52 47796.60 2014-08-12 01:18:49.000 224 21198.38 54.32 42838.55 47796.60 2014-08-12 01:18:50.000 224 21198.38 54.27 42838.55 47796.58 2014-08-12 01:18:51.000 224 21198.40 54.25 42838.58 47796.62 2014-08-12 01:18:52.000 224 21198.44 54.23 42838.58 47796.63 2014-08-12 01:18:53.000 224 21198.47 54.22 42838.59 47796.65 2014-08-12 01:18:54.000 224 21198.47 54.23 42838.58 47796.68 2014-08-12 01:18:55.000 224 21198.49 54.25 42838.59 47796.66 2014-08-12 01:18:56.000 224 21198.47 54.23 42838.56 47796.65 2014-08-12 01:18:57.000 224 21198.49 54.16 42838.55 47796.66 2014-08-12 01:18:58.000 224 21198.50 54.09 42838.59 47796.66 2014-08-12 01:18:59.000 224 21198.49 54.06 42838.62 47796.68 2014-08-12 01:19:00.000 224 21198.48 54.05 42838.65 47796.71 2014-08-12 01:19:01.000 224 21198.46 54.07 42838.64 47796.72 2014-08-12 01:19:02.000 224 21198.47 54.09 42838.62 47796.70 2014-08-12 01:19:03.000 224 21198.48 54.09 42838.61 47796.71 2014-08-12 01:19:04.000 224 21198.49 54.02 42838.61 47796.69 2014-08-12 01:19:05.000 224 21198.49 53.95 42838.60 47796.72 2014-08-12 01:19:06.000 224 21198.50 53.90 42838.64 47796.71 2014-08-12 01:19:07.000 224 21198.48 53.85 42838.68 47796.74 2014-08-12 01:19:08.000 224 21198.48 53.85 42838.72 47796.77 2014-08-12 01:19:09.000 224 21198.47 53.88 42838.74 47796.81 2014-08-12 01:19:10.000 224 21198.49 53.89 42838.71 47796.79 2014-08-12 01:19:11.000 224 21198.47 53.92 42838.68 47796.78 2014-08-12 01:19:12.000 224 21198.47 53.91 42838.66 47796.78 2014-08-12 01:19:13.000 224 21198.47 53.87 42838.68 47796.75 2014-08-12 01:19:14.000 224 21198.43 53.80 42838.70 47796.75 2014-08-12 01:19:15.000 224 21198.43 53.76 42838.70 47796.75 2014-08-12 01:19:16.000 224 21198.41 53.76 42838.70 47796.76 2014-08-12 01:19:17.000 224 21198.41 53.76 42838.72 47796.76 2014-08-12 01:19:18.000 224 21198.44 53.76 42838.72 47796.80 2014-08-12 01:19:19.000 224 21198.43 53.77 42838.71 47796.78 2014-08-12 01:19:20.000 224 21198.41 53.80 42838.71 47796.74 2014-08-12 01:19:21.000 224 21198.40 53.80 42838.66 47796.74 2014-08-12 01:19:22.000 224 21198.39 53.74 42838.66 47796.73 2014-08-12 01:19:23.000 224 21198.39 53.71 42838.70 47796.71 2014-08-12 01:19:24.000 224 21198.40 53.71 42838.72 47796.72 2014-08-12 01:19:25.000 224 21198.39 53.68 42838.70 47796.74 2014-08-12 01:19:26.000 224 21198.38 53.68 42838.70 47796.78 2014-08-12 01:19:27.000 224 21198.39 53.70 42838.69 47796.76 2014-08-12 01:19:28.000 224 21198.41 53.70 42838.67 47796.78 2014-08-12 01:19:29.000 224 21198.45 53.69 42838.66 47796.76 2014-08-12 01:19:30.000 224 21198.50 53.67 42838.66 47796.75 2014-08-12 01:19:31.000 224 21198.49 53.63 42838.69 47796.73 2014-08-12 01:19:32.000 224 21198.47 53.56 42838.73 47796.75 2014-08-12 01:19:33.000 224 21198.46 53.52 42838.74 47796.76 2014-08-12 01:19:34.000 224 21198.45 53.52 42838.75 47796.77 2014-08-12 01:19:35.000 224 21198.45 53.53 42838.77 47796.80 2014-08-12 01:19:36.000 224 21198.48 53.53 42838.77 47796.82 2014-08-12 01:19:37.000 224 21198.52 53.56 42838.75 47796.80 2014-08-12 01:19:38.000 224 21198.53 53.57 42838.75 47796.81 2014-08-12 01:19:39.000 224 21198.53 53.56 42838.74 47796.77 2014-08-12 01:19:40.000 224 21198.49 53.55 42838.72 47796.78 2014-08-12 01:19:41.000 224 21198.46 53.53 42838.73 47796.79 2014-08-12 01:19:42.000 224 21198.47 53.50 42838.74 47796.78 2014-08-12 01:19:43.000 224 21198.48 53.49 42838.79 47796.77 2014-08-12 01:19:44.000 224 21198.52 53.50 42838.79 47796.80 2014-08-12 01:19:45.000 224 21198.55 53.52 42838.79 47796.80 2014-08-12 01:19:46.000 224 21198.59 53.55 42838.79 47796.84 2014-08-12 01:19:47.000 224 21198.58 53.56 42838.75 47796.83 2014-08-12 01:19:48.000 224 21198.59 53.57 42838.73 47796.80 2014-08-12 01:19:49.000 224 21198.63 53.53 42838.74 47796.81 2014-08-12 01:19:50.000 224 21198.63 53.47 42838.74 47796.82 2014-08-12 01:19:51.000 224 21198.61 53.44 42838.78 47796.82 2014-08-12 01:19:52.000 224 21198.62 53.42 42838.78 47796.85 2014-08-12 01:19:53.000 224 21198.65 53.40 42838.81 47796.89 2014-08-12 01:19:54.000 224 21198.67 53.42 42838.80 47796.87 2014-08-12 01:19:55.000 224 21198.67 53.44 42838.77 47796.90 2014-08-12 01:19:56.000 224 21198.66 53.45 42838.72 47796.87 2014-08-12 01:19:57.000 224 21198.66 53.43 42838.72 47796.86 2014-08-12 01:19:58.000 224 21198.66 53.38 42838.74 47796.85 2014-08-12 01:19:59.000 224 21198.65 53.31 42838.73 47796.86 2014-08-12 01:20:00.000 224 21198.62 53.25 42838.77 47796.85 2014-08-12 01:20:01.000 224 21198.63 53.21 42838.81 47796.87 2014-08-12 01:20:02.000 224 21198.61 53.24 42838.82 47796.90 2014-08-12 01:20:03.000 224 21198.60 53.28 42838.82 47796.91 2014-08-12 01:20:04.000 224 21198.63 53.33 42838.80 47796.90 2014-08-12 01:20:05.000 224 21198.62 53.35 42838.81 47796.88 2014-08-12 01:20:06.000 224 21198.66 53.37 42838.75 47796.87 2014-08-12 01:20:07.000 224 21198.66 53.37 42838.76 47796.86 2014-08-12 01:20:08.000 224 21198.64 53.34 42838.76 47796.85 2014-08-12 01:20:09.000 224 21198.66 53.34 42838.76 47796.86 2014-08-12 01:20:10.000 224 21198.66 53.35 42838.78 47796.87 2014-08-12 01:20:11.000 224 21198.70 53.36 42838.76 47796.88 2014-08-12 01:20:12.000 224 21198.71 53.40 42838.77 47796.88 2014-08-12 01:20:13.000 224 21198.75 53.41 42838.74 47796.87 2014-08-12 01:20:14.000 224 21198.79 53.43 42838.73 47796.90 2014-08-12 01:20:15.000 224 21198.80 53.43 42838.72 47796.90 2014-08-12 01:20:16.000 224 21198.81 53.39 42838.70 47796.88 2014-08-12 01:20:17.000 224 21198.85 53.34 42838.73 47796.88 2014-08-12 01:20:18.000 224 21198.85 53.30 42838.76 47796.93 2014-08-12 01:20:19.000 224 21198.84 53.26 42838.77 47796.92 2014-08-12 01:20:20.000 224 21198.85 53.24 42838.80 47796.96 2014-08-12 01:20:21.000 224 21198.88 53.27 42838.73 47796.97 2014-08-12 01:20:22.000 224 21198.86 53.30 42838.72 47796.97 2014-08-12 01:20:23.000 224 21198.91 53.31 42838.71 47796.97 2014-08-12 01:20:24.000 224 21198.90 53.34 42838.67 47796.96 2014-08-12 01:20:25.000 224 21198.89 53.31 42838.70 47796.96 2014-08-12 01:20:26.000 224 21198.84 53.30 42838.73 47796.95 2014-08-12 01:20:27.000 224 21198.84 53.27 42838.72 47796.95 2014-08-12 01:20:28.000 224 21198.83 53.30 42838.74 47796.96 2014-08-12 01:20:29.000 224 21198.78 53.29 42838.74 47796.96 2014-08-12 01:20:30.000 224 21198.79 53.35 42838.73 47796.95 2014-08-12 01:20:31.000 224 21198.79 53.39 42838.72 47796.95 2014-08-12 01:20:32.000 224 21198.80 53.38 42838.71 47796.91 2014-08-12 01:20:33.000 224 21198.80 53.39 42838.69 47796.91 2014-08-12 01:20:34.000 224 21198.76 53.38 42838.68 47796.87 2014-08-12 01:20:35.000 224 21198.77 53.32 42838.69 47796.85 2014-08-12 01:20:36.000 224 21198.73 53.29 42838.69 47796.85 2014-08-12 01:20:37.000 224 21198.69 53.27 42838.71 47796.89 2014-08-12 01:20:38.000 224 21198.67 53.32 42838.73 47796.86 2014-08-12 01:20:39.000 224 21198.68 53.34 42838.71 47796.90 2014-08-12 01:20:40.000 224 21198.71 53.39 42838.70 47796.90 2014-08-12 01:20:41.000 224 21198.72 53.40 42838.65 47796.87 2014-08-12 01:20:42.000 224 21198.72 53.39 42838.64 47796.84 2014-08-12 01:20:43.000 224 21198.70 53.35 42838.64 47796.83 2014-08-12 01:20:44.000 224 21198.67 53.32 42838.66 47796.82 2014-08-12 01:20:45.000 224 21198.68 53.33 42838.70 47796.88 2014-08-12 01:20:46.000 224 21198.67 53.34 42838.71 47796.88 2014-08-12 01:20:47.000 224 21198.69 53.37 42838.73 47796.90 2014-08-12 01:20:48.000 224 21198.74 53.42 42838.70 47796.92 2014-08-12 01:20:49.000 224 21198.75 53.45 42838.69 47796.89 2014-08-12 01:20:50.000 224 21198.73 53.47 42838.67 47796.89 2014-08-12 01:20:51.000 224 21198.72 53.45 42838.66 47796.85 2014-08-12 01:20:52.000 224 21198.68 53.37 42838.67 47796.85 2014-08-12 01:20:53.000 224 21198.66 53.36 42838.71 47796.84 2014-08-12 01:20:54.000 224 21198.67 53.38 42838.70 47796.84 2014-08-12 01:20:55.000 224 21198.62 53.38 42838.66 47796.83 2014-08-12 01:20:56.000 224 21198.61 53.39 42838.71 47796.83 2014-08-12 01:20:57.000 224 21198.64 53.43 42838.71 47796.84 2014-08-12 01:20:58.000 224 21198.62 53.46 42838.66 47796.79 2014-08-12 01:20:59.000 224 21198.61 53.48 42838.63 47796.80 2014-08-12 01:21:00.000 224 21198.61 53.46 42838.60 47796.77 2014-08-12 01:21:01.000 224 21198.56 53.43 42838.63 47796.74 2014-08-12 01:21:02.000 224 21198.55 53.37 42838.65 47796.75 2014-08-12 01:21:03.000 224 21198.55 53.41 42838.68 47796.76 2014-08-12 01:21:04.000 224 21198.54 53.44 42838.71 47796.76 2014-08-12 01:21:05.000 224 21198.57 53.47 42838.67 47796.79 2014-08-12 01:21:06.000 224 21198.57 53.53 42838.63 47796.77 2014-08-12 01:21:07.000 224 21198.59 53.56 42838.61 47796.78 2014-08-12 01:21:08.000 224 21198.56 53.55 42838.60 47796.74 2014-08-12 01:21:09.000 224 21198.54 53.54 42838.62 47796.73 2014-08-12 01:21:10.000 224 21198.55 53.52 42838.63 47796.70 2014-08-12 01:21:11.000 224 21198.54 53.51 42838.63 47796.72 2014-08-12 01:21:12.000 224 21198.52 53.53 42838.65 47796.72 2014-08-12 01:21:13.000 224 21198.52 53.55 42838.66 47796.74 2014-08-12 01:21:14.000 224 21198.54 53.56 42838.67 47796.75 2014-08-12 01:21:15.000 224 21198.56 53.61 42838.64 47796.75 2014-08-12 01:21:16.000 224 21198.56 53.65 42838.60 47796.73 2014-08-12 01:21:17.000 224 21198.59 53.66 42838.59 47796.73 2014-08-12 01:21:18.000 224 21198.59 53.61 42838.58 47796.72 2014-08-12 01:21:19.000 224 21198.59 53.56 42838.59 47796.72 2014-08-12 01:21:20.000 224 21198.58 53.50 42838.63 47796.71 2014-08-12 01:21:21.000 224 21198.60 53.47 42838.67 47796.74 2014-08-12 01:21:22.000 224 21198.64 53.47 42838.66 47796.80 2014-08-12 01:21:23.000 224 21198.66 53.50 42838.70 47796.82 2014-08-12 01:21:24.000 224 21198.69 53.51 42838.67 47796.83 2014-08-12 01:21:25.000 224 21198.71 53.50 42838.66 47796.83 2014-08-12 01:21:26.000 224 21198.73 53.51 42838.62 47796.83 2014-08-12 01:21:27.000 224 21198.75 53.48 42838.63 47796.80 2014-08-12 01:21:28.000 224 21198.74 53.43 42838.64 47796.82 2014-08-12 01:21:29.000 224 21198.69 53.38 42838.62 47796.83 2014-08-12 01:21:30.000 224 21198.66 53.35 42838.65 47796.82 2014-08-12 01:21:31.000 224 21198.68 53.34 42838.68 47796.82 2014-08-12 01:21:32.000 224 21198.70 53.31 42838.69 47796.86 2014-08-12 01:21:33.000 224 21198.67 53.31 42838.72 47796.86 2014-08-12 01:21:34.000 224 21198.65 53.29 42838.66 47796.84 2014-08-12 01:21:35.000 224 21198.64 53.30 42838.69 47796.87 2014-08-12 01:21:36.000 224 21198.62 53.27 42838.71 47796.88 2014-08-12 01:21:37.000 224 21198.61 53.29 42838.73 47796.88 2014-08-12 01:21:38.000 224 21198.64 53.29 42838.75 47796.87 2014-08-12 01:21:39.000 224 21198.61 53.28 42838.73 47796.87 2014-08-12 01:21:40.000 224 21198.63 53.30 42838.70 47796.87 2014-08-12 01:21:41.000 224 21198.63 53.33 42838.67 47796.84 2014-08-12 01:21:42.000 224 21198.63 53.32 42838.67 47796.84 2014-08-12 01:21:43.000 224 21198.66 53.32 42838.65 47796.83 2014-08-12 01:21:44.000 224 21198.65 53.35 42838.63 47796.81 2014-08-12 01:21:45.000 224 21198.65 53.36 42838.61 47796.80 2014-08-12 01:21:46.000 224 21198.69 53.32 42838.62 47796.82 2014-08-12 01:21:47.000 224 21198.70 53.31 42838.64 47796.79 2014-08-12 01:21:48.000 224 21198.73 53.29 42838.67 47796.80 2014-08-12 01:21:49.000 224 21198.73 53.28 42838.69 47796.83 2014-08-12 01:21:50.000 224 21198.73 53.27 42838.68 47796.80 2014-08-12 01:21:51.000 224 21198.75 53.26 42838.70 47796.83 2014-08-12 01:21:52.000 224 21198.75 53.27 42838.67 47796.82 2014-08-12 01:21:53.000 224 21198.74 53.27 42838.69 47796.83 2014-08-12 01:21:54.000 224 21198.72 53.22 42838.70 47796.85 2014-08-12 01:21:55.000 224 21198.71 53.22 42838.70 47796.83 2014-08-12 01:21:56.000 224 21198.72 53.21 42838.72 47796.84 2014-08-12 01:21:57.000 224 21198.71 53.18 42838.71 47796.82 2014-08-12 01:21:58.000 224 21198.68 53.19 42838.71 47796.84 2014-08-12 01:21:59.000 224 21198.70 53.20 42838.72 47796.83 2014-08-12 01:22:00.000 224 21198.67 53.16 42838.73 47796.84 2014-08-12 01:22:01.000 224 21198.66 53.14 42838.73 47796.83 2014-08-12 01:22:02.000 224 21198.64 53.12 42838.73 47796.84 2014-08-12 01:22:03.000 224 21198.63 53.15 42838.74 47796.81 2014-08-12 01:22:04.000 224 21198.58 53.14 42838.76 47796.83 2014-08-12 01:22:05.000 224 21198.59 53.13 42838.77 47796.82 2014-08-12 01:22:06.000 224 21198.58 53.13 42838.77 47796.84 2014-08-12 01:22:07.000 224 21198.58 53.14 42838.77 47796.85 2014-08-12 01:22:08.000 224 21198.57 53.17 42838.78 47796.85 2014-08-12 01:22:09.000 224 21198.55 53.19 42838.78 47796.84 2014-08-12 01:22:10.000 224 21198.55 53.21 42838.79 47796.84 2014-08-12 01:22:11.000 224 21198.54 53.22 42838.80 47796.83 2014-08-12 01:22:12.000 224 21198.55 53.24 42838.79 47796.83 2014-08-12 01:22:13.000 224 21198.53 53.23 42838.77 47796.82 2014-08-12 01:22:14.000 224 21198.52 53.22 42838.77 47796.82 2014-08-12 01:22:15.000 224 21198.49 53.24 42838.78 47796.81 2014-08-12 01:22:16.000 224 21198.48 53.24 42838.77 47796.81 2014-08-12 01:22:17.000 224 21198.49 53.26 42838.81 47796.81 2014-08-12 01:22:18.000 224 21198.49 53.27 42838.78 47796.83 2014-08-12 01:22:19.000 224 21198.51 53.24 42838.78 47796.83 2014-08-12 01:22:20.000 224 21198.50 53.23 42838.81 47796.82 2014-08-12 01:22:21.000 224 21198.48 53.21 42838.80 47796.83 2014-08-12 01:22:22.000 224 21198.51 53.19 42838.79 47796.84 2014-08-12 01:22:23.000 224 21198.52 53.17 42838.77 47796.83 2014-08-12 01:22:24.000 224 21198.53 53.16 42838.79 47796.85 2014-08-12 01:22:25.000 224 21198.53 53.13 42838.79 47796.83 2014-08-12 01:22:26.000 224 21198.53 53.11 42838.79 47796.83 2014-08-12 01:22:27.000 224 21198.53 53.11 42838.80 47796.86 2014-08-12 01:22:28.000 224 21198.52 53.09 42838.80 47796.84 2014-08-12 01:22:29.000 224 21198.52 53.07 42838.79 47796.83 2014-08-12 01:22:30.000 224 21198.52 53.07 42838.81 47796.85 2014-08-12 01:22:31.000 224 21198.51 53.06 42838.81 47796.82 2014-08-12 01:22:32.000 224 21198.50 53.05 42838.81 47796.81 2014-08-12 01:22:33.000 224 21198.49 53.04 42838.81 47796.79 2014-08-12 01:22:34.000 224 21198.46 53.06 42838.81 47796.82 2014-08-12 01:22:35.000 224 21198.42 53.05 42838.83 47796.80 2014-08-12 01:22:36.000 224 21198.42 53.04 42838.81 47796.78 2014-08-12 01:22:37.000 224 21198.42 53.04 42838.81 47796.79 2014-08-12 01:22:38.000 224 21198.38 53.08 42838.82 47796.78 2014-08-12 01:22:39.000 224 21198.39 53.12 42838.83 47796.77 2014-08-12 01:22:40.000 224 21198.38 53.12 42838.83 47796.76 2014-08-12 01:22:41.000 224 21198.37 53.13 42838.82 47796.75 2014-08-12 01:22:42.000 224 21198.41 53.16 42838.82 47796.78 2014-08-12 01:22:43.000 224 21198.42 53.21 42838.77 47796.77 2014-08-12 01:22:44.000 224 21198.44 53.26 42838.73 47796.74 2014-08-12 01:22:45.000 224 21198.43 53.26 42838.72 47796.72 2014-08-12 01:22:46.000 224 21198.45 53.24 42838.67 47796.71 2014-08-12 01:22:47.000 224 21198.44 53.22 42838.68 47796.71 2014-08-12 01:22:48.000 224 21198.46 53.18 42838.71 47796.69 2014-08-12 01:22:49.000 224 21198.47 53.15 42838.77 47796.75 2014-08-12 01:22:50.000 224 21198.46 53.13 42838.78 47796.74 2014-08-12 01:22:51.000 224 21198.46 53.12 42838.78 47796.74 2014-08-12 01:22:52.000 224 21198.45 53.14 42838.82 47796.80 2014-08-12 01:22:53.000 224 21198.47 53.14 42838.82 47796.79 2014-08-12 01:22:54.000 224 21198.47 53.13 42838.80 47796.83 2014-08-12 01:22:55.000 224 21198.46 53.11 42838.77 47796.81 2014-08-12 01:22:56.000 224 21198.47 53.11 42838.80 47796.82 2014-08-12 01:22:57.000 224 21198.51 53.11 42838.82 47796.82 2014-08-12 01:22:58.000 224 21198.52 53.13 42838.80 47796.84 2014-08-12 01:22:59.000 224 21198.54 53.15 42838.77 47796.83 2014-08-12 01:23:00.000 224 21198.59 53.14 42838.72 47796.83 2014-08-12 01:23:01.000 224 21198.61 53.12 42838.68 47796.80 2014-08-12 01:23:02.000 224 21198.57 53.05 42838.69 47796.78 2014-08-12 01:23:03.000 224 21198.59 53.01 42838.72 47796.80 2014-08-12 01:23:04.000 224 21198.58 52.98 42838.76 47796.81 2014-08-12 01:23:05.000 224 21198.60 52.94 42838.79 47796.85 2014-08-12 01:23:06.000 224 21198.60 52.90 42838.79 47796.86 2014-08-12 01:23:07.000 224 21198.58 52.86 42838.84 47796.89 2014-08-12 01:23:08.000 224 21198.57 52.82 42838.83 47796.92 2014-08-12 01:23:09.000 224 21198.58 52.81 42838.84 47796.91 2014-08-12 01:23:10.000 224 21198.58 52.80 42838.87 47796.91 2014-08-12 01:23:11.000 224 21198.53 52.79 42838.84 47796.90 2014-08-12 01:23:12.000 224 21198.51 52.77 42838.85 47796.89 2014-08-12 01:23:13.000 224 21198.51 52.79 42838.85 47796.88 2014-08-12 01:23:14.000 224 21198.49 52.82 42838.80 47796.88 2014-08-12 01:23:15.000 224 21198.49 52.82 42838.79 47796.85 2014-08-12 01:23:16.000 224 21198.45 52.81 42838.75 47796.84 2014-08-12 01:23:17.000 224 21198.46 52.79 42838.72 47796.81 2014-08-12 01:23:18.000 224 21198.44 52.76 42838.73 47796.76 2014-08-12 01:23:19.000 224 21198.45 52.77 42838.72 47796.75 2014-08-12 01:23:20.000 224 21198.45 52.76 42838.74 47796.75 2014-08-12 01:23:21.000 224 21198.42 52.74 42838.75 47796.74 2014-08-12 01:23:22.000 224 21198.41 52.73 42838.74 47796.75 2014-08-12 01:23:23.000 224 21198.41 52.72 42838.73 47796.72 2014-08-12 01:23:24.000 224 21198.41 52.71 42838.75 47796.74 2014-08-12 01:23:25.000 224 21198.46 52.73 42838.74 47796.75 2014-08-12 01:23:26.000 224 21198.44 52.67 42838.72 47796.75 2014-08-12 01:23:27.000 224 21198.47 52.68 42838.76 47796.76 2014-08-12 01:23:28.000 224 21198.48 52.68 42838.75 47796.78 2014-08-12 01:23:29.000 224 21198.50 52.64 42838.73 47796.81 2014-08-12 01:23:30.000 224 21198.53 52.67 42838.76 47796.79 2014-08-12 01:23:31.000 224 21198.52 52.65 42838.74 47796.80 2014-08-12 01:23:32.000 224 21198.50 52.63 42838.74 47796.82 2014-08-12 01:23:33.000 224 21198.52 52.61 42838.74 47796.81 2014-08-12 01:23:34.000 224 21198.55 52.55 42838.75 47796.80 2014-08-12 01:23:35.000 224 21198.56 52.52 42838.76 47796.82 2014-08-12 01:23:36.000 224 21198.55 52.52 42838.75 47796.81 2014-08-12 01:23:37.000 224 21198.51 52.48 42838.73 47796.81 2014-08-12 01:23:38.000 224 21198.53 52.45 42838.75 47796.81 2014-08-12 01:23:39.000 224 21198.51 52.45 42838.77 47796.81 2014-08-12 01:23:40.000 224 21198.51 52.42 42838.76 47796.81 2014-08-12 01:23:41.000 224 21198.49 52.37 42838.76 47796.82 2014-08-12 01:23:42.000 224 21198.48 52.31 42838.78 47796.80 2014-08-12 01:23:43.000 224 21198.43 52.31 42838.81 47796.82 2014-08-12 01:23:44.000 224 21198.41 52.33 42838.86 47796.85 2014-08-12 01:23:45.000 224 21198.38 52.33 42838.91 47796.85 2014-08-12 01:23:46.000 224 21198.36 52.36 42838.90 47796.88 2014-08-12 01:23:47.000 224 21198.36 52.38 42838.92 47796.86 2014-08-12 01:23:48.000 224 21198.36 52.39 42838.92 47796.87 2014-08-12 01:23:49.000 224 21198.35 52.43 42838.92 47796.83 2014-08-12 01:23:50.000 224 21198.34 52.43 42838.91 47796.85 2014-08-12 01:23:51.000 224 21198.35 52.42 42838.91 47796.86 2014-08-12 01:23:52.000 224 21198.34 52.45 42838.92 47796.86 2014-08-12 01:23:53.000 224 21198.34 52.44 42838.87 47796.84 2014-08-12 01:23:54.000 224 21198.34 52.44 42838.84 47796.86 2014-08-12 01:23:55.000 224 21198.34 52.44 42838.83 47796.85 2014-08-12 01:23:56.000 224 21198.35 52.42 42838.85 47796.87 2014-08-12 01:23:57.000 224 21198.38 52.36 42838.88 47796.86 2014-08-12 01:23:58.000 224 21198.38 52.35 42838.87 47796.88 2014-08-12 01:23:59.000 224 21198.37 52.28 42838.88 47796.91 2014-08-12 01:24:00.000 224 21198.38 52.25 42838.87 47796.91 2014-08-12 01:24:01.000 224 21198.38 52.21 42838.88 47796.91 2014-08-12 01:24:02.000 224 21198.38 52.16 42838.87 47796.90 2014-08-12 01:24:03.000 224 21198.38 52.13 42838.90 47796.94 2014-08-12 01:24:04.000 224 21198.38 52.08 42838.91 47796.92 2014-08-12 01:24:05.000 224 21198.34 52.07 42838.92 47796.93 2014-08-12 01:24:06.000 224 21198.35 52.07 42838.91 47796.96 2014-08-12 01:24:07.000 224 21198.35 52.05 42838.95 47796.92 2014-08-12 01:24:08.000 224 21198.34 52.05 42838.94 47796.94 2014-08-12 01:24:09.000 224 21198.36 52.06 42838.93 47796.93 2014-08-12 01:24:10.000 224 21198.35 52.05 42838.95 47796.94 2014-08-12 01:24:11.000 224 21198.31 52.07 42838.93 47796.92 2014-08-12 01:24:12.000 224 21198.31 52.09 42838.92 47796.93 2014-08-12 01:24:13.000 224 21198.31 52.10 42838.92 47796.91 2014-08-12 01:24:14.000 224 21198.30 52.08 42838.93 47796.90 2014-08-12 01:24:15.000 224 21198.30 52.08 42838.92 47796.90 2014-08-12 01:24:16.000 224 21198.29 52.09 42838.90 47796.90 2014-08-12 01:24:17.000 224 21198.28 52.08 42838.91 47796.93 2014-08-12 01:24:18.000 224 21198.30 52.09 42838.92 47796.92 2014-08-12 01:24:19.000 224 21198.27 52.10 42838.91 47796.91 2014-08-12 01:24:20.000 224 21198.30 52.05 42838.94 47796.90 2014-08-12 01:24:21.000 224 21198.31 52.04 42838.94 47796.92 2014-08-12 01:24:22.000 224 21198.32 52.04 42838.95 47796.91 2014-08-12 01:24:23.000 224 21198.32 52.03 42838.92 47796.92 2014-08-12 01:24:24.000 224 21198.32 52.04 42838.92 47796.91 2014-08-12 01:24:25.000 224 21198.30 52.02 42838.94 47796.90 2014-08-12 01:24:26.000 224 21198.28 52.01 42838.94 47796.93 2014-08-12 01:24:27.000 224 21198.30 51.99 42838.91 47796.90 2014-08-12 01:24:28.000 224 21198.29 51.99 42838.90 47796.89 2014-08-12 01:24:29.000 224 21198.24 52.00 42838.89 47796.90 2014-08-12 01:24:30.000 224 21198.23 52.00 42838.89 47796.87 2014-08-12 01:24:31.000 224 21198.23 52.02 42838.92 47796.88 2014-08-12 01:24:32.000 224 21198.22 52.04 42838.88 47796.89 2014-08-12 01:24:33.000 224 21198.25 52.03 42838.87 47796.90 2014-08-12 01:24:34.000 224 21198.19 52.06 42838.87 47796.86 2014-08-12 01:24:35.000 224 21198.18 52.09 42838.87 47796.89 2014-08-12 01:24:36.000 224 21198.20 52.10 42838.90 47796.85 2014-08-12 01:24:37.000 224 21198.22 52.11 42838.90 47796.87 2014-08-12 01:24:38.000 224 21198.25 52.12 42838.92 47796.89 2014-08-12 01:24:39.000 224 21198.21 52.16 42838.92 47796.85 2014-08-12 01:24:40.000 224 21198.22 52.19 42838.89 47796.86 2014-08-12 01:24:41.000 224 21198.26 52.21 42838.85 47796.88 2014-08-12 01:24:42.000 224 21198.28 52.24 42838.88 47796.87 2014-08-12 01:24:43.000 224 21198.28 52.22 42838.87 47796.88 2014-08-12 01:24:44.000 224 21198.32 52.19 42838.83 47796.89 2014-08-12 01:24:45.000 224 21198.34 52.20 42838.84 47796.89 2014-08-12 01:24:46.000 224 21198.37 52.21 42838.83 47796.89 2014-08-12 01:24:47.000 224 21198.40 52.21 42838.85 47796.91 2014-08-12 01:24:48.000 224 21198.40 52.20 42838.86 47796.92 2014-08-12 01:24:49.000 224 21198.41 52.20 42838.88 47796.95 2014-08-12 01:24:50.000 224 21198.39 52.20 42838.88 47796.92 2014-08-12 01:24:51.000 224 21198.37 52.20 42838.87 47796.92 2014-08-12 01:24:52.000 224 21198.38 52.18 42838.86 47796.92 2014-08-12 01:24:53.000 224 21198.38 52.18 42838.87 47796.91 2014-08-12 01:24:54.000 224 21198.34 52.19 42838.86 47796.90 2014-08-12 01:24:55.000 224 21198.33 52.17 42838.84 47796.88 2014-08-12 01:24:56.000 224 21198.33 52.15 42838.88 47796.89 2014-08-12 01:24:57.000 224 21198.29 52.15 42838.88 47796.87 2014-08-12 01:24:58.000 224 21198.28 52.16 42838.84 47796.85 2014-08-12 01:24:59.000 224 21198.26 52.19 42838.83 47796.87 2014-08-12 01:25:00.000 224 21198.25 52.19 42838.86 47796.85 2014-08-12 01:25:01.000 224 21198.28 52.18 42838.84 47796.83 2014-08-12 01:25:02.000 224 21198.26 52.17 42838.85 47796.87 2014-08-12 01:25:03.000 224 21198.24 52.17 42838.86 47796.84 2014-08-12 01:25:04.000 224 21198.26 52.16 42838.84 47796.87 2014-08-12 01:25:05.000 224 21198.26 52.17 42838.82 47796.83 2014-08-12 01:25:06.000 224 21198.25 52.17 42838.79 47796.83 2014-08-12 01:25:07.000 224 21198.23 52.15 42838.81 47796.83 2014-08-12 01:25:08.000 224 21198.24 52.16 42838.82 47796.84 2014-08-12 01:25:09.000 224 21198.26 52.15 42838.83 47796.82 2014-08-12 01:25:10.000 224 21198.27 52.13 42838.83 47796.82 2014-08-12 01:25:11.000 224 21198.30 52.12 42838.82 47796.81 2014-08-12 01:25:12.000 224 21198.26 52.13 42838.82 47796.83 2014-08-12 01:25:13.000 224 21198.27 52.13 42838.82 47796.81 2014-08-12 01:25:14.000 224 21198.26 52.13 42838.84 47796.81 2014-08-12 01:25:15.000 224 21198.24 52.13 42838.84 47796.82 2014-08-12 01:25:16.000 224 21198.25 52.12 42838.83 47796.80 2014-08-12 01:25:17.000 224 21198.24 52.12 42838.80 47796.81 2014-08-12 01:25:18.000 224 21198.23 52.12 42838.80 47796.81 2014-08-12 01:25:19.000 224 21198.20 52.12 42838.80 47796.82 2014-08-12 01:25:20.000 224 21198.18 52.14 42838.84 47796.79 2014-08-12 01:25:21.000 224 21198.19 52.13 42838.82 47796.81 2014-08-12 01:25:22.000 224 21198.20 52.12 42838.82 47796.77 2014-08-12 01:25:23.000 224 21198.19 52.15 42838.81 47796.77 2014-08-12 01:25:24.000 224 21198.15 52.18 42838.81 47796.76 2014-08-12 01:25:25.000 224 21198.14 52.18 42838.79 47796.76 2014-08-12 01:25:26.000 224 21198.14 52.19 42838.77 47796.71 2014-08-12 01:25:27.000 224 21198.13 52.22 42838.75 47796.71 2014-08-12 01:25:28.000 224 21198.14 52.22 42838.71 47796.68 2014-08-12 01:25:29.000 224 21198.16 52.23 42838.69 47796.67 2014-08-12 01:25:30.000 224 21198.19 52.22 42838.70 47796.68 2014-08-12 01:25:31.000 224 21198.17 52.23 42838.71 47796.68 2014-08-12 01:25:32.000 224 21198.19 52.20 42838.69 47796.67 2014-08-12 01:25:33.000 224 21198.22 52.20 42838.71 47796.69 2014-08-12 01:25:34.000 224 21198.24 52.19 42838.70 47796.69 2014-08-12 01:25:35.000 224 21198.24 52.18 42838.69 47796.67 2014-08-12 01:25:36.000 224 21198.24 52.16 42838.67 47796.70 2014-08-12 01:25:37.000 224 21198.23 52.16 42838.66 47796.69 2014-08-12 01:25:38.000 224 21198.25 52.15 42838.68 47796.69 2014-08-12 01:25:39.000 224 21198.23 52.15 42838.70 47796.68 2014-08-12 01:25:40.000 224 21198.21 52.14 42838.71 47796.68 2014-08-12 01:25:41.000 224 21198.20 52.11 42838.70 47796.68 2014-08-12 01:25:42.000 224 21198.15 52.10 42838.71 47796.66 2014-08-12 01:25:43.000 224 21198.16 52.08 42838.71 47796.67 2014-08-12 01:25:44.000 224 21198.14 52.08 42838.73 47796.65 2014-08-12 01:25:45.000 224 21198.12 52.10 42838.72 47796.63 2014-08-12 01:25:46.000 224 21198.09 52.11 42838.71 47796.62 2014-08-12 01:25:47.000 224 21198.08 52.13 42838.68 47796.62 2014-08-12 01:25:48.000 224 21198.08 52.12 42838.69 47796.58 2014-08-12 01:25:49.000 224 21198.09 52.07 42838.71 47796.60 2014-08-12 01:25:50.000 224 21198.10 52.03 42838.71 47796.60 2014-08-12 01:25:51.000 224 21198.11 52.02 42838.73 47796.63 2014-08-12 01:25:52.000 224 21198.10 52.04 42838.75 47796.67 2014-08-12 01:25:53.000 224 21198.11 52.02 42838.79 47796.70 2014-08-12 01:25:54.000 224 21198.10 52.03 42838.81 47796.71 2014-08-12 01:25:55.000 224 21198.07 52.04 42838.83 47796.72 2014-08-12 01:25:56.000 224 21198.05 52.08 42838.81 47796.70 2014-08-12 01:25:57.000 224 21198.04 52.10 42838.77 47796.69 2014-08-12 01:25:58.000 224 21198.06 52.10 42838.71 47796.65 2014-08-12 01:25:59.000 224 21198.09 52.08 42838.69 47796.64 2014-08-12 01:26:00.000 224 21198.07 52.07 42838.72 47796.64 2014-08-12 01:26:01.000 224 21198.07 52.06 42838.71 47796.64 2014-08-12 01:26:02.000 224 21198.08 52.01 42838.75 47796.64 2014-08-12 01:26:03.000 224 21198.09 52.01 42838.73 47796.65 2014-08-12 01:26:04.000 224 21198.09 51.99 42838.74 47796.66 2014-08-12 01:26:05.000 224 21198.05 52.01 42838.75 47796.65 2014-08-12 01:26:06.000 224 21198.04 52.00 42838.76 47796.66 2014-08-12 01:26:07.000 224 21198.04 51.99 42838.77 47796.64 2014-08-12 01:26:08.000 224 21198.05 51.98 42838.77 47796.67 2014-08-12 01:26:09.000 224 21198.07 51.99 42838.78 47796.65 2014-08-12 01:26:10.000 224 21198.06 52.01 42838.78 47796.65 2014-08-12 01:26:11.000 224 21198.07 52.02 42838.74 47796.66 2014-08-12 01:26:12.000 224 21198.05 52.02 42838.75 47796.64 2014-08-12 01:26:13.000 224 21198.03 52.04 42838.75 47796.65 2014-08-12 01:26:14.000 224 21198.02 52.05 42838.78 47796.62 2014-08-12 01:26:15.000 224 21198.01 52.04 42838.79 47796.65 2014-08-12 01:26:16.000 224 21197.98 52.05 42838.80 47796.62 2014-08-12 01:26:17.000 224 21197.95 52.06 42838.77 47796.61 2014-08-12 01:26:18.000 224 21197.94 52.06 42838.76 47796.62 2014-08-12 01:26:19.000 224 21197.93 52.06 42838.74 47796.61 2014-08-12 01:26:20.000 224 21197.93 52.07 42838.75 47796.59 2014-08-12 01:26:21.000 224 21197.91 52.06 42838.74 47796.59 2014-08-12 01:26:22.000 224 21197.91 52.07 42838.67 47796.56 2014-08-12 01:26:23.000 224 21197.93 52.06 42838.68 47796.56 2014-08-12 01:26:24.000 224 21197.94 52.04 42838.62 47796.53 2014-08-12 01:26:25.000 224 21197.96 52.04 42838.60 47796.51 2014-08-12 01:26:26.000 224 21197.96 52.06 42838.59 47796.46 2014-08-12 01:26:27.000 224 21197.94 52.06 42838.59 47796.47 2014-08-12 01:26:28.000 224 21197.95 52.00 42838.58 47796.45 2014-08-12 01:26:29.000 224 21197.96 52.00 42838.57 47796.44 2014-08-12 01:26:30.000 224 21197.97 51.98 42838.56 47796.45 2014-08-12 01:26:31.000 224 21197.98 51.94 42838.60 47796.46 2014-08-12 01:26:32.000 224 21198.01 51.93 42838.62 47796.46 2014-08-12 01:26:33.000 224 21198.01 51.87 42838.62 47796.48 2014-08-12 01:26:34.000 224 21198.00 51.80 42838.68 47796.49 2014-08-12 01:26:35.000 224 21198.01 51.76 42838.67 47796.53 2014-08-12 01:26:36.000 224 21198.00 51.73 42838.70 47796.58 2014-08-12 01:26:37.000 224 21198.00 51.71 42838.76 47796.61 2014-08-12 01:26:38.000 224 21197.99 51.69 42838.74 47796.62 2014-08-12 01:26:39.000 224 21198.00 51.67 42838.76 47796.64 2014-08-12 01:26:40.000 224 21197.98 51.66 42838.80 47796.67 2014-08-12 01:26:41.000 224 21197.97 51.68 42838.83 47796.65 2014-08-12 01:26:42.000 224 21197.98 51.65 42838.83 47796.69 2014-08-12 01:26:43.000 224 21198.00 51.61 42838.85 47796.69 2014-08-12 01:26:44.000 224 21197.98 51.59 42838.85 47796.70 2014-08-12 01:26:45.000 224 21197.99 51.56 42838.85 47796.71 2014-08-12 01:26:46.000 224 21198.01 51.54 42838.88 47796.70 2014-08-12 01:26:47.000 224 21198.01 51.50 42838.87 47796.73 2014-08-12 01:26:48.000 224 21198.00 51.52 42838.90 47796.72 2014-08-12 01:26:49.000 224 21198.00 51.52 42838.89 47796.75 2014-08-12 01:26:50.000 224 21197.99 51.52 42838.91 47796.73 2014-08-12 01:26:51.000 224 21198.00 51.52 42838.88 47796.76 2014-08-12 01:26:52.000 224 21198.05 51.50 42838.89 47796.74 2014-08-12 01:26:53.000 224 21198.06 51.48 42838.90 47796.76 2014-08-12 01:26:54.000 224 21198.05 51.47 42838.92 47796.75 2014-08-12 01:26:55.000 224 21198.02 51.47 42838.92 47796.75 2014-08-12 01:26:56.000 224 21198.00 51.45 42838.91 47796.75 2014-08-12 01:26:57.000 224 21197.99 51.45 42838.92 47796.72 2014-08-12 01:26:58.000 224 21198.00 51.47 42838.87 47796.73 2014-08-12 01:26:59.000 224 21197.99 51.45 42838.88 47796.73 2014-08-12 01:27:00.000 224 21197.98 51.41 42838.91 47796.71 2014-08-12 01:27:01.000 224 21197.98 51.38 42838.92 47796.72 2014-08-12 01:27:02.000 224 21198.01 51.37 42838.91 47796.76 2014-08-12 01:27:03.000 224 21197.98 51.38 42838.95 47796.75 2014-08-12 01:27:04.000 224 21197.95 51.36 42838.95 47796.76 2014-08-12 01:27:05.000 224 21197.98 51.37 42838.95 47796.77 2014-08-12 01:27:06.000 224 21198.01 51.37 42838.96 47796.78 2014-08-12 01:27:07.000 224 21198.03 51.36 42838.94 47796.78 2014-08-12 01:27:08.000 224 21198.05 51.36 42838.92 47796.81 2014-08-12 01:27:09.000 224 21198.03 51.36 42838.92 47796.80 2014-08-12 01:27:10.000 224 21198.03 51.39 42838.91 47796.79 2014-08-12 01:27:11.000 224 21198.02 51.43 42838.89 47796.78 2014-08-12 01:27:12.000 224 21198.01 51.43 42838.90 47796.75 2014-08-12 01:27:13.000 224 21198.04 51.42 42838.84 47796.71 2014-08-12 01:27:14.000 224 21198.03 51.41 42838.82 47796.70 2014-08-12 01:27:15.000 224 21198.04 51.38 42838.81 47796.69 2014-08-12 01:27:16.000 224 21198.05 51.35 42838.82 47796.65 2014-08-12 01:27:17.000 224 21198.04 51.34 42838.83 47796.68 2014-08-12 01:27:18.000 224 21198.03 51.34 42838.77 47796.67 2014-08-12 01:27:19.000 224 21198.01 51.30 42838.75 47796.66 2014-08-12 01:27:20.000 224 21198.00 51.29 42838.81 47796.64 2014-08-12 01:27:21.000 224 21198.01 51.29 42838.79 47796.66 2014-08-12 01:27:22.000 224 21197.99 51.26 42838.76 47796.64 2014-08-12 01:27:23.000 224 21197.98 51.28 42838.76 47796.63 2014-08-12 01:27:24.000 224 21198.00 51.27 42838.76 47796.64 2014-08-12 01:27:25.000 224 21197.99 51.24 42838.80 47796.64 2014-08-12 01:27:26.000 224 21197.96 51.25 42838.77 47796.64 2014-08-12 01:27:27.000 224 21198.00 51.28 42838.74 47796.64 2014-08-12 01:27:28.000 224 21198.00 51.27 42838.74 47796.64 2014-08-12 01:27:29.000 224 21198.01 51.26 42838.73 47796.60 2014-08-12 01:27:30.000 224 21198.01 51.24 42838.71 47796.60 2014-08-12 01:27:31.000 224 21198.00 51.21 42838.70 47796.61 2014-08-12 01:27:32.000 224 21198.03 51.19 42838.71 47796.63 2014-08-12 01:27:33.000 224 21198.06 51.18 42838.72 47796.58 2014-08-12 01:27:34.000 224 21198.05 51.17 42838.70 47796.59 2014-08-12 01:27:35.000 224 21198.05 51.15 42838.71 47796.61 2014-08-12 01:27:36.000 224 21198.11 51.13 42838.76 47796.63 2014-08-12 01:27:37.000 224 21198.13 51.07 42838.75 47796.65 2014-08-12 01:27:38.000 224 21198.15 51.03 42838.78 47796.66 2014-08-12 01:27:39.000 224 21198.17 51.00 42838.82 47796.69 2014-08-12 01:27:40.000 224 21198.19 50.99 42838.83 47796.72 2014-08-12 01:27:41.000 224 21198.19 51.00 42838.83 47796.77 2014-08-12 01:27:42.000 224 21198.19 50.98 42838.84 47796.78 2014-08-12 01:27:43.000 224 21198.18 50.94 42838.87 47796.81 2014-08-12 01:27:44.000 224 21198.16 50.94 42838.92 47796.82 2014-08-12 01:27:45.000 224 21198.15 50.94 42838.93 47796.80 2014-08-12 01:27:46.000 224 21198.13 50.93 42838.94 47796.81 2014-08-12 01:27:47.000 224 21198.12 50.95 42838.93 47796.82 2014-08-12 01:27:48.000 224 21198.11 50.93 42838.95 47796.83 2014-08-12 01:27:49.000 224 21198.10 50.92 42838.97 47796.84 2014-08-12 01:27:50.000 224 21198.11 50.92 42838.97 47796.83 2014-08-12 01:27:51.000 224 21198.11 50.93 42838.99 47796.83 2014-08-12 01:27:52.000 224 21198.11 50.93 42838.95 47796.83 2014-08-12 01:27:53.000 224 21198.12 50.92 42838.91 47796.85 2014-08-12 01:27:54.000 224 21198.15 50.89 42838.94 47796.84 2014-08-12 01:27:55.000 224 21198.13 50.88 42838.95 47796.86 2014-08-12 01:27:56.000 224 21198.12 50.88 42838.94 47796.86 2014-08-12 01:27:57.000 224 21198.10 50.84 42838.94 47796.86 2014-08-12 01:27:58.000 224 21198.09 50.78 42838.95 47796.84 2014-08-12 01:27:59.000 224 21198.09 50.75 42838.95 47796.87 2014-08-12 01:28:00.000 224 21198.09 50.72 42838.98 47796.86 2014-08-12 01:28:01.000 224 21198.07 50.72 42839.01 47796.88 2014-08-12 01:28:02.000 224 21198.04 50.70 42839.01 47796.87 2014-08-12 01:28:03.000 224 21198.00 50.69 42839.03 47796.88 2014-08-12 01:28:04.000 224 21198.00 50.71 42839.04 47796.89 2014-08-12 01:28:05.000 224 21197.98 50.70 42839.07 47796.88 2014-08-12 01:28:06.000 224 21197.93 50.71 42839.08 47796.87 2014-08-12 01:28:07.000 224 21197.92 50.70 42839.04 47796.86 2014-08-12 01:28:08.000 224 21197.90 50.72 42839.08 47796.84 2014-08-12 01:28:09.000 224 21197.89 50.73 42839.08 47796.85 2014-08-12 01:28:10.000 224 21197.87 50.76 42839.08 47796.85 2014-08-12 01:28:11.000 224 21197.89 50.80 42839.09 47796.85 2014-08-12 01:28:12.000 224 21197.89 50.81 42839.08 47796.83 2014-08-12 01:28:13.000 224 21197.88 50.83 42839.07 47796.83 2014-08-12 01:28:14.000 224 21197.88 50.84 42839.02 47796.82 2014-08-12 01:28:15.000 224 21197.91 50.87 42839.04 47796.83 2014-08-12 01:28:16.000 224 21197.93 50.87 42839.02 47796.81 2014-08-12 01:28:17.000 224 21197.93 50.90 42839.04 47796.85 2014-08-12 01:28:18.000 224 21197.95 50.93 42839.01 47796.87 2014-08-12 01:28:19.000 224 21197.95 50.91 42839.02 47796.85 2014-08-12 01:28:20.000 224 21197.97 50.91 42839.00 47796.85 2014-08-12 01:28:21.000 224 21197.98 50.91 42839.04 47796.84 2014-08-12 01:28:22.000 224 21198.00 50.92 42839.02 47796.84 2014-08-12 01:28:23.000 224 21198.01 50.92 42838.98 47796.84 2014-08-12 01:28:24.000 224 21198.01 50.91 42839.00 47796.85 2014-08-12 01:28:25.000 224 21197.99 50.91 42839.02 47796.84 2014-08-12 01:28:26.000 224 21197.96 50.90 42839.04 47796.84 2014-08-12 01:28:27.000 224 21197.98 50.89 42839.03 47796.82 2014-08-12 01:28:28.000 224 21197.94 50.88 42839.04 47796.85 2014-08-12 01:28:29.000 224 21197.92 50.88 42839.03 47796.83 2014-08-12 01:28:30.000 224 21197.93 50.89 42839.03 47796.83 2014-08-12 01:28:31.000 224 21197.89 50.94 42839.02 47796.79 2014-08-12 01:28:32.000 224 21197.88 50.97 42839.01 47796.80 2014-08-12 01:28:33.000 224 21197.85 50.98 42838.97 47796.80 2014-08-12 01:28:34.000 224 21197.85 51.03 42839.01 47796.77 2014-08-12 01:28:35.000 224 21197.85 51.03 42839.02 47796.80 2014-08-12 01:28:36.000 224 21197.86 51.07 42839.03 47796.77 2014-08-12 01:28:37.000 224 21197.85 51.10 42838.99 47796.77 2014-08-12 01:28:38.000 224 21197.82 51.13 42838.96 47796.79 2014-08-12 01:28:39.000 224 21197.87 51.17 42838.99 47796.78 2014-08-12 01:28:40.000 224 21197.88 51.17 42838.98 47796.75 2014-08-12 01:28:41.000 224 21197.88 51.18 42838.99 47796.79 2014-08-12 01:28:42.000 224 21197.87 51.20 42839.01 47796.79 2014-08-12 01:28:43.000 224 21197.91 51.19 42839.01 47796.78 2014-08-12 01:28:44.000 224 21197.93 51.18 42838.99 47796.79 2014-08-12 01:28:45.000 224 21197.93 51.17 42838.97 47796.79 2014-08-12 01:28:46.000 224 21197.94 51.17 42838.98 47796.78 2014-08-12 01:28:47.000 224 21197.94 51.12 42838.98 47796.81 2014-08-12 01:28:48.000 224 21197.91 51.10 42839.00 47796.79 2014-08-12 01:28:49.000 224 21197.91 51.07 42838.98 47796.80 2014-08-12 01:28:50.000 224 21197.91 51.03 42839.02 47796.81 2014-08-12 01:28:51.000 224 21197.89 51.02 42839.04 47796.83 2014-08-12 01:28:52.000 224 21197.88 51.05 42839.02 47796.82 2014-08-12 01:28:53.000 224 21197.86 51.02 42839.03 47796.81 2014-08-12 01:28:54.000 224 21197.85 51.01 42839.02 47796.81 2014-08-12 01:28:55.000 224 21197.83 51.02 42839.03 47796.81 2014-08-12 01:28:56.000 224 21197.78 51.06 42839.07 47796.80 2014-08-12 01:28:57.000 224 21197.73 51.11 42839.04 47796.76 2014-08-12 01:28:58.000 224 21197.72 51.15 42838.99 47796.74 2014-08-12 01:28:59.000 224 21197.71 51.18 42838.95 47796.72 2014-08-12 01:29:00.000 224 21197.72 51.20 42838.95 47796.70 2014-08-12 01:29:01.000 224 21197.68 51.21 42838.95 47796.66 2014-08-12 01:29:02.000 224 21197.66 51.25 42838.91 47796.67 2014-08-12 01:29:03.000 224 21197.67 51.28 42838.91 47796.62 2014-08-12 01:29:04.000 224 21197.68 51.27 42838.91 47796.64 2014-08-12 01:29:05.000 224 21197.69 51.27 42838.87 47796.63 2014-08-12 01:29:06.000 224 21197.70 51.28 42838.88 47796.64 2014-08-12 01:29:07.000 224 21197.71 51.28 42838.88 47796.64 2014-08-12 01:29:08.000 224 21197.72 51.26 42838.89 47796.63 2014-08-12 01:29:09.000 224 21197.73 51.24 42838.88 47796.62 2014-08-12 01:29:10.000 224 21197.73 51.22 42838.91 47796.63 2014-08-12 01:29:11.000 224 21197.74 51.20 42838.88 47796.63 2014-08-12 01:29:12.000 224 21197.77 51.14 42838.90 47796.63 2014-08-12 01:29:13.000 224 21197.78 51.08 42838.95 47796.67 2014-08-12 01:29:14.000 224 21197.81 51.04 42838.97 47796.68 2014-08-12 01:29:15.000 224 21197.80 50.99 42838.98 47796.70 2014-08-12 01:29:16.000 224 21197.82 50.97 42839.02 47796.72 2014-08-12 01:29:17.000 224 21197.82 50.94 42839.08 47796.77 2014-08-12 01:29:18.000 224 21197.78 50.94 42839.07 47796.77 2014-08-12 01:29:19.000 224 21197.77 50.92 42839.08 47796.81 2014-08-12 01:29:20.000 224 21197.77 50.92 42839.10 47796.79 2014-08-12 01:29:21.000 224 21197.72 50.94 42839.10 47796.81 2014-08-12 01:29:22.000 224 21197.70 50.95 42839.10 47796.80 2014-08-12 01:29:23.000 224 21197.65 50.94 42839.08 47796.79 2014-08-12 01:29:24.000 224 21197.62 50.99 42839.08 47796.79 2014-08-12 01:29:25.000 224 21197.61 51.00 42839.02 47796.76 2014-08-12 01:29:26.000 224 21197.60 51.03 42839.06 47796.75 2014-08-12 01:29:27.000 224 21197.56 51.03 42839.08 47796.72 2014-08-12 01:29:28.000 224 21197.56 51.04 42839.09 47796.71 2014-08-12 01:29:29.000 224 21197.54 51.05 42839.08 47796.71 2014-08-12 01:29:30.000 224 21197.52 51.05 42839.05 47796.70 2014-08-12 01:29:31.000 224 21197.55 51.05 42839.06 47796.68 2014-08-12 01:29:32.000 224 21197.53 51.05 42839.07 47796.69 2014-08-12 01:29:33.000 224 21197.50 51.04 42839.08 47796.67 2014-08-12 01:29:34.000 224 21197.49 51.05 42839.06 47796.65 2014-08-12 01:29:35.000 224 21197.53 51.07 42839.04 47796.66 2014-08-12 01:29:36.000 224 21197.52 51.10 42839.05 47796.64 2014-08-12 01:29:37.000 224 21197.52 51.10 42839.02 47796.63 2014-08-12 01:29:38.000 224 21197.53 51.08 42839.00 47796.62 2014-08-12 01:29:39.000 224 21197.51 51.07 42839.00 47796.62 2014-08-12 01:29:40.000 224 21197.55 51.05 42838.99 47796.65 2014-08-12 01:29:41.000 224 21197.60 51.03 42838.99 47796.65 2014-08-12 01:29:42.000 224 21197.62 51.03 42839.00 47796.66 2014-08-12 01:29:43.000 224 21197.64 51.02 42838.98 47796.66 2014-08-12 01:29:44.000 224 21197.64 51.02 42838.98 47796.66 2014-08-12 01:29:45.000 224 21197.64 51.00 42838.98 47796.66 2014-08-12 01:29:46.000 224 21197.67 50.98 42838.98 47796.68 2014-08-12 01:29:47.000 224 21197.65 50.95 42839.01 47796.67 2014-08-12 01:29:48.000 224 21197.62 50.93 42839.02 47796.67 2014-08-12 01:29:49.000 224 21197.61 50.90 42839.03 47796.67 2014-08-12 01:29:50.000 224 21197.60 50.89 42838.98 47796.67 2014-08-12 01:29:51.000 224 21197.56 50.88 42838.97 47796.66 2014-08-12 01:29:52.000 224 21197.52 50.88 42839.01 47796.67 2014-08-12 01:29:53.000 224 21197.50 50.84 42839.02 47796.65 2014-08-12 01:29:54.000 224 21197.48 50.84 42839.01 47796.65 2014-08-12 01:29:55.000 224 21197.48 50.86 42839.02 47796.64 2014-08-12 01:29:56.000 224 21197.48 50.88 42839.04 47796.63 2014-08-12 01:29:57.000 224 21197.46 50.88 42839.01 47796.63 2014-08-12 01:29:58.000 224 21197.48 50.93 42839.00 47796.62 2014-08-12 01:29:59.000 224 21197.47 50.97 42838.96 47796.60 2014-08-12 01:30:00.000 224 21197.48 50.99 42838.98 47796.60 2014-08-12 01:30:01.000 224 21197.48 51.01 42838.99 47796.57 2014-08-12 01:30:02.000 224 21197.47 51.03 42838.96 47796.57 2014-08-12 01:30:03.000 224 21197.47 51.06 42838.92 47796.59 2014-08-12 01:30:04.000 224 21197.47 51.08 42838.96 47796.58 2014-08-12 01:30:05.000 224 21197.53 51.09 42838.94 47796.57 2014-08-12 01:30:06.000 224 21197.52 51.11 42838.94 47796.58 2014-08-12 01:30:07.000 224 21197.52 51.12 42838.93 47796.55 2014-08-12 01:30:08.000 224 21197.55 51.15 42838.92 47796.58 2014-08-12 01:30:09.000 224 21197.57 51.13 42838.93 47796.55 2014-08-12 01:30:10.000 224 21197.58 51.11 42838.91 47796.56 2014-08-12 01:30:11.000 224 21197.60 51.09 42838.90 47796.54 2014-08-12 01:30:12.000 224 21197.64 51.07 42838.89 47796.59 2014-08-12 01:30:13.000 224 21197.65 51.07 42838.89 47796.59 2014-08-12 01:30:14.000 224 21197.62 51.06 42838.90 47796.60 2014-08-12 01:30:15.000 224 21197.65 51.05 42838.90 47796.60 2014-08-12 01:30:16.000 224 21197.65 51.04 42838.90 47796.58 2014-08-12 01:30:17.000 224 21197.66 51.01 42838.90 47796.59 2014-08-12 01:30:18.000 224 21197.68 51.01 42838.88 47796.59 2014-08-12 01:30:19.000 224 21197.69 51.06 42838.84 47796.59 2014-08-12 01:30:20.000 224 21197.70 51.07 42838.82 47796.58 2014-08-12 01:30:21.000 224 21197.69 51.04 42838.83 47796.57 2014-08-12 01:30:22.000 224 21197.69 51.03 42838.80 47796.56 2014-08-12 01:30:23.000 224 21197.66 51.01 42838.78 47796.53 2014-08-12 01:30:24.000 224 21197.62 51.02 42838.77 47796.50 2014-08-12 01:30:25.000 224 21197.60 51.01 42838.73 47796.47 2014-08-12 01:30:26.000 224 21197.57 51.00 42838.72 47796.45 2014-08-12 01:30:27.000 224 21197.55 51.04 42838.71 47796.43 2014-08-12 01:30:28.000 224 21197.53 51.07 42838.70 47796.41 2014-08-12 01:30:29.000 224 21197.48 51.03 42838.71 47796.40 2014-08-12 01:30:30.000 224 21197.46 50.98 42838.75 47796.39 2014-08-12 01:30:31.000 224 21197.47 50.93 42838.77 47796.39 2014-08-12 01:30:32.000 224 21197.42 50.94 42838.83 47796.43 2014-08-12 01:30:33.000 224 21197.42 50.97 42838.88 47796.46 2014-08-12 01:30:34.000 224 21197.45 50.98 42838.88 47796.47 2014-08-12 01:30:35.000 224 21197.46 51.00 42838.85 47796.50 2014-08-12 01:30:36.000 224 21197.48 51.02 42838.82 47796.46 2014-08-12 01:30:37.000 224 21197.49 51.04 42838.83 47796.48 2014-08-12 01:30:38.000 224 21197.49 51.05 42838.85 47796.48 2014-08-12 01:30:39.000 224 21197.48 51.04 42838.84 47796.46 2014-08-12 01:30:40.000 224 21197.49 51.03 42838.82 47796.48 2014-08-12 01:30:41.000 224 21197.50 51.00 42838.80 47796.47 2014-08-12 01:30:42.000 224 21197.52 50.97 42838.82 47796.46 2014-08-12 01:30:43.000 224 21197.51 50.94 42838.84 47796.47 2014-08-12 01:30:44.000 224 21197.51 50.90 42838.85 47796.47 2014-08-12 01:30:45.000 224 21197.48 50.84 42838.85 47796.48 2014-08-12 01:30:46.000 224 21197.47 50.80 42838.87 47796.48 2014-08-12 01:30:47.000 224 21197.47 50.81 42838.89 47796.51 2014-08-12 01:30:48.000 224 21197.45 50.80 42838.91 47796.49 2014-08-12 01:30:49.000 224 21197.42 50.77 42838.93 47796.52 2014-08-12 01:30:50.000 224 21197.42 50.75 42838.91 47796.50 2014-08-12 01:30:51.000 224 21197.42 50.75 42838.91 47796.53 2014-08-12 01:30:52.000 224 21197.42 50.75 42838.89 47796.48 2014-08-12 01:30:53.000 224 21197.42 50.73 42838.97 47796.52 2014-08-12 01:30:54.000 224 21197.37 50.73 42838.96 47796.51 2014-08-12 01:30:55.000 224 21197.39 50.70 42838.95 47796.51 2014-08-12 01:30:56.000 224 21197.44 50.69 42838.92 47796.51 2014-08-12 01:30:57.000 224 21197.42 50.67 42838.96 47796.51 2014-08-12 01:30:58.000 224 21197.38 50.67 42838.99 47796.52 2014-08-12 01:30:59.000 224 21197.39 50.68 42838.96 47796.53 2014-08-12 01:31:00.000 224 21197.41 50.69 42838.98 47796.56 2014-08-12 01:31:01.000 224 21197.38 50.71 42838.92 47796.53 2014-08-12 01:31:02.000 224 21197.39 50.74 42838.94 47796.53 2014-08-12 01:31:03.000 224 21197.41 50.75 42838.97 47796.53 2014-08-12 01:31:04.000 224 21197.41 50.77 42838.95 47796.53 2014-08-12 01:31:05.000 224 21197.37 50.81 42838.95 47796.51 2014-08-12 01:31:06.000 224 21197.38 50.82 42838.96 47796.52 2014-08-12 01:31:07.000 224 21197.40 50.84 42838.93 47796.52 2014-08-12 01:31:08.000 224 21197.40 50.90 42838.90 47796.49 2014-08-12 01:31:09.000 224 21197.44 50.98 42838.87 47796.51 2014-08-12 01:31:10.000 224 21197.47 51.01 42838.86 47796.49 2014-08-12 01:31:11.000 224 21197.47 51.07 42838.82 47796.47 2014-08-12 01:31:12.000 224 21197.48 51.05 42838.77 47796.45 2014-08-12 01:31:13.000 224 21197.49 51.01 42838.80 47796.44 2014-08-12 01:31:14.000 224 21197.49 51.01 42838.83 47796.44 2014-08-12 01:31:15.000 224 21197.49 50.98 42838.85 47796.47 2014-08-12 01:31:16.000 224 21197.50 50.98 42838.85 47796.49 2014-08-12 01:31:17.000 224 21197.53 51.00 42838.84 47796.50 2014-08-12 01:31:18.000 224 21197.55 50.98 42838.85 47796.51 2014-08-12 01:31:19.000 224 21197.56 50.97 42838.86 47796.54 2014-08-12 01:31:20.000 224 21197.57 50.97 42838.88 47796.52 2014-08-12 01:31:21.000 224 21197.57 51.01 42838.86 47796.55 2014-08-12 01:31:22.000 224 21197.59 50.99 42838.86 47796.52 2014-08-12 01:31:23.000 224 21197.56 51.00 42838.86 47796.54 2014-08-12 01:31:24.000 224 21197.58 50.99 42838.83 47796.52 2014-08-12 01:31:25.000 224 21197.57 51.00 42838.84 47796.55 2014-08-12 01:31:26.000 224 21197.59 51.01 42838.85 47796.54 2014-08-12 01:31:27.000 224 21197.60 51.01 42838.86 47796.54 2014-08-12 01:31:28.000 224 21197.63 51.01 42838.86 47796.53 2014-08-12 01:31:29.000 224 21197.64 51.01 42838.87 47796.52 2014-08-12 01:31:30.000 224 21197.64 51.02 42838.85 47796.57 2014-08-12 01:31:31.000 224 21197.67 51.02 42838.84 47796.56 2014-08-12 01:31:32.000 224 21197.65 51.02 42838.87 47796.56 2014-08-12 01:31:33.000 224 21197.63 51.03 42838.86 47796.56 2014-08-12 01:31:34.000 224 21197.63 51.04 42838.88 47796.58 2014-08-12 01:31:35.000 224 21197.65 51.07 42838.88 47796.57 2014-08-12 01:31:36.000 224 21197.69 51.09 42838.86 47796.59 2014-08-12 01:31:37.000 224 21197.70 51.09 42838.87 47796.60 2014-08-12 01:31:38.000 224 21197.72 51.10 42838.85 47796.61 2014-08-12 01:31:39.000 224 21197.72 51.13 42838.84 47796.59 2014-08-12 01:31:40.000 224 21197.71 51.16 42838.82 47796.59 2014-08-12 01:31:41.000 224 21197.71 51.17 42838.85 47796.61 2014-08-12 01:31:42.000 224 21197.72 51.17 42838.84 47796.60 2014-08-12 01:31:43.000 224 21197.76 51.18 42838.84 47796.60 2014-08-12 01:31:44.000 224 21197.71 51.15 42838.84 47796.61 2014-08-12 01:31:45.000 224 21197.71 51.16 42838.88 47796.59 2014-08-12 01:31:46.000 224 21197.70 51.19 42838.90 47796.59 2014-08-12 01:31:47.000 224 21197.69 51.19 42838.87 47796.60 2014-08-12 01:31:48.000 224 21197.73 51.18 42838.87 47796.59 2014-08-12 01:31:49.000 224 21197.73 51.19 42838.90 47796.60 2014-08-12 01:31:50.000 224 21197.74 51.19 42838.87 47796.61 2014-08-12 01:31:51.000 224 21197.75 51.18 42838.83 47796.61 2014-08-12 01:31:52.000 224 21197.73 51.18 42838.85 47796.60 2014-08-12 01:31:53.000 224 21197.74 51.18 42838.83 47796.61 2014-08-12 01:31:54.000 224 21197.75 51.17 42838.87 47796.63 2014-08-12 01:31:55.000 224 21197.72 51.18 42838.84 47796.60 2014-08-12 01:31:56.000 224 21197.72 51.15 42838.84 47796.62 2014-08-12 01:31:57.000 224 21197.69 51.13 42838.85 47796.59 2014-08-12 01:31:58.000 224 21197.69 51.13 42838.86 47796.63 2014-08-12 01:31:59.000 224 21197.70 51.11 42838.83 47796.60 2014-08-12 01:32:00.000 224 21197.69 51.08 42838.84 47796.60 2014-08-12 01:32:01.000 224 21197.69 51.09 42838.86 47796.60 2014-08-12 01:32:02.000 224 21197.66 51.09 42838.89 47796.60 2014-08-12 01:32:03.000 224 21197.66 51.08 42838.91 47796.58 2014-08-12 01:32:04.000 224 21197.66 51.04 42838.88 47796.60 2014-08-12 01:32:05.000 224 21197.67 51.04 42838.89 47796.60 2014-08-12 01:32:06.000 224 21197.67 51.06 42838.90 47796.60 2014-08-12 01:32:07.000 224 21197.64 51.06 42838.89 47796.57 2014-08-12 01:32:08.000 224 21197.64 51.04 42838.87 47796.55 2014-08-12 01:32:09.000 224 21197.62 51.05 42838.85 47796.55 2014-08-12 01:32:10.000 224 21197.59 51.06 42838.85 47796.55 2014-08-12 01:32:11.000 224 21197.57 51.04 42838.81 47796.52 2014-08-12 01:32:12.000 224 21197.56 51.05 42838.83 47796.50 2014-08-12 01:32:13.000 224 21197.50 51.06 42838.85 47796.49 2014-08-12 01:32:14.000 224 21197.48 51.04 42838.83 47796.47 2014-08-12 01:32:15.000 224 21197.46 51.04 42838.81 47796.45 2014-08-12 01:32:16.000 224 21197.44 51.01 42838.79 47796.44 2014-08-12 01:32:17.000 224 21197.42 51.00 42838.80 47796.44 2014-08-12 01:32:18.000 224 21197.41 51.00 42838.80 47796.43 2014-08-12 01:32:19.000 224 21197.40 51.00 42838.84 47796.41 2014-08-12 01:32:20.000 224 21197.39 50.97 42838.79 47796.40 2014-08-12 01:32:21.000 224 21197.41 50.98 42838.78 47796.39 2014-08-12 01:32:22.000 224 21197.37 51.00 42838.82 47796.40 2014-08-12 01:32:23.000 224 21197.36 51.00 42838.83 47796.40 2014-08-12 01:32:24.000 224 21197.35 51.00 42838.82 47796.40 2014-08-12 01:32:25.000 224 21197.34 51.00 42838.81 47796.40 2014-08-12 01:32:26.000 224 21197.33 51.00 42838.82 47796.38 2014-08-12 01:32:27.000 224 21197.33 51.02 42838.84 47796.38 2014-08-12 01:32:28.000 224 21197.31 51.02 42838.81 47796.38 2014-08-12 01:32:29.000 224 21197.33 51.02 42838.79 47796.39 2014-08-12 01:32:30.000 224 21197.35 51.04 42838.80 47796.37 2014-08-12 01:32:31.000 224 21197.35 51.09 42838.80 47796.40 2014-08-12 01:32:32.000 224 21197.35 51.10 42838.81 47796.38 2014-08-12 01:32:33.000 224 21197.37 51.14 42838.80 47796.41 2014-08-12 01:32:34.000 224 21197.38 51.19 42838.79 47796.41 2014-08-12 01:32:35.000 224 21197.41 51.23 42838.78 47796.38 2014-08-12 01:32:36.000 224 21197.44 51.32 42838.75 47796.39 2014-08-12 01:32:37.000 224 21197.45 51.35 42838.69 47796.37 2014-08-12 01:32:38.000 224 21197.46 51.36 42838.66 47796.35 2014-08-12 01:32:39.000 224 21197.47 51.37 42838.64 47796.31 2014-08-12 01:32:40.000 224 21197.47 51.37 42838.63 47796.27 2014-08-12 01:32:41.000 224 21197.48 51.37 42838.62 47796.30 2014-08-12 01:32:42.000 224 21197.51 51.35 42838.61 47796.26 2014-08-12 01:32:43.000 224 21197.51 51.36 42838.61 47796.24 2014-08-12 01:32:44.000 224 21197.49 51.35 42838.61 47796.28 2014-08-12 01:32:45.000 224 21197.52 51.34 42838.60 47796.25 2014-08-12 01:32:46.000 224 21197.53 51.31 42838.57 47796.25 2014-08-12 01:32:47.000 224 21197.50 51.27 42838.55 47796.26 2014-08-12 01:32:48.000 224 21197.49 51.24 42838.56 47796.22 2014-08-12 01:32:49.000 224 21197.46 51.25 42838.59 47796.24 2014-08-12 01:32:50.000 224 21197.45 51.22 42838.56 47796.24 2014-08-12 01:32:51.000 224 21197.41 51.20 42838.56 47796.23 2014-08-12 01:32:52.000 224 21197.39 51.19 42838.61 47796.25 2014-08-12 01:32:53.000 224 21197.40 51.17 42838.62 47796.24 2014-08-12 01:32:54.000 224 21197.42 51.14 42838.63 47796.21 2014-08-12 01:32:55.000 224 21197.42 51.10 42838.63 47796.24 2014-08-12 01:32:56.000 224 21197.39 51.09 42838.61 47796.21 2014-08-12 01:32:57.000 224 21197.39 51.08 42838.60 47796.23 2014-08-12 01:32:58.000 224 21197.43 51.07 42838.60 47796.21 2014-08-12 01:32:59.000 224 21197.37 51.05 42838.59 47796.19 2014-08-12 01:33:00.000 224 21197.34 51.03 42838.59 47796.19 2014-08-12 01:33:01.000 224 21197.32 51.03 42838.60 47796.17 2014-08-12 01:33:02.000 224 21197.31 51.01 42838.63 47796.19 2014-08-12 01:33:03.000 224 21197.29 51.00 42838.63 47796.17 2014-08-12 01:33:04.000 224 21197.28 51.01 42838.60 47796.16 2014-08-12 01:33:05.000 224 21197.28 50.97 42838.60 47796.17 2014-08-12 01:33:06.000 224 21197.26 50.97 42838.60 47796.17 2014-08-12 01:33:07.000 224 21197.27 50.95 42838.65 47796.18 2014-08-12 01:33:08.000 224 21197.28 50.94 42838.64 47796.18 2014-08-12 01:33:09.000 224 21197.27 50.99 42838.62 47796.20 2014-08-12 01:33:10.000 224 21197.26 51.01 42838.68 47796.21 2014-08-12 01:33:11.000 224 21197.28 51.03 42838.70 47796.22 2014-08-12 01:33:12.000 224 21197.29 51.04 42838.68 47796.21 2014-08-12 01:33:13.000 224 21197.30 51.04 42838.68 47796.22 2014-08-12 01:33:14.000 224 21197.30 51.04 42838.72 47796.23 2014-08-12 01:33:15.000 224 21197.30 51.05 42838.66 47796.22 2014-08-12 01:33:16.000 224 21197.32 51.05 42838.65 47796.24 2014-08-12 01:33:17.000 224 21197.34 51.06 42838.68 47796.24 2014-08-12 01:33:18.000 224 21197.34 51.06 42838.69 47796.22 2014-08-12 01:33:19.000 224 21197.36 51.05 42838.69 47796.27 2014-08-12 01:33:20.000 224 21197.34 51.03 42838.70 47796.27 2014-08-12 01:33:21.000 224 21197.30 50.98 42838.73 47796.29 2014-08-12 01:33:22.000 224 21197.29 50.95 42838.73 47796.25 2014-08-12 01:33:23.000 224 21197.30 50.92 42838.74 47796.28 2014-08-12 01:33:24.000 224 21197.29 50.90 42838.74 47796.30 2014-08-12 01:33:25.000 224 21197.29 50.89 42838.76 47796.29 2014-08-12 01:33:26.000 224 21197.25 50.88 42838.77 47796.31 2014-08-12 01:33:27.000 224 21197.25 50.85 42838.78 47796.32 2014-08-12 01:33:28.000 224 21197.25 50.84 42838.76 47796.30 2014-08-12 01:33:29.000 224 21197.23 50.86 42838.80 47796.32 2014-08-12 01:33:30.000 224 21197.23 50.87 42838.78 47796.34 2014-08-12 01:33:31.000 224 21197.21 50.89 42838.77 47796.33 2014-08-12 01:33:32.000 224 21197.21 50.90 42838.80 47796.32 2014-08-12 01:33:33.000 224 21197.22 50.89 42838.83 47796.37 2014-08-12 01:33:34.000 224 21197.22 50.90 42838.82 47796.36 2014-08-12 01:33:35.000 224 21197.23 50.92 42838.82 47796.34 2014-08-12 01:33:36.000 224 21197.24 50.94 42838.84 47796.33 2014-08-12 01:33:37.000 224 21197.24 50.96 42838.84 47796.37 2014-08-12 01:33:38.000 224 21197.26 50.96 42838.83 47796.36 2014-08-12 01:33:39.000 224 21197.27 50.95 42838.84 47796.33 2014-08-12 01:33:40.000 224 21197.30 50.94 42838.82 47796.36 2014-08-12 01:33:41.000 224 21197.34 50.92 42838.84 47796.36 2014-08-12 01:33:42.000 224 21197.32 50.89 42838.85 47796.37 2014-08-12 01:33:43.000 224 21197.33 50.87 42838.84 47796.37 2014-08-12 01:33:44.000 224 21197.35 50.85 42838.84 47796.40 2014-08-12 01:33:45.000 224 21197.34 50.80 42838.85 47796.41 2014-08-12 01:33:46.000 224 21197.35 50.77 42838.87 47796.41 2014-08-12 01:33:47.000 224 21197.35 50.76 42838.86 47796.41 2014-08-12 01:33:48.000 224 21197.37 50.73 42838.87 47796.43 2014-08-12 01:33:49.000 224 21197.36 50.69 42838.90 47796.44 2014-08-12 01:33:50.000 224 21197.36 50.66 42838.94 47796.45 2014-08-12 01:33:51.000 224 21197.33 50.65 42838.93 47796.44 2014-08-12 01:33:52.000 224 21197.31 50.61 42838.94 47796.46 2014-08-12 01:33:53.000 224 21197.31 50.58 42838.97 47796.48 2014-08-12 01:33:54.000 224 21197.27 50.59 42838.99 47796.48 2014-08-12 01:33:55.000 224 21197.22 50.61 42839.02 47796.50 2014-08-12 01:33:56.000 224 21197.20 50.63 42839.01 47796.49 2014-08-12 01:33:57.000 224 21197.19 50.64 42839.00 47796.47 2014-08-12 01:33:58.000 224 21197.18 50.66 42838.98 47796.46 2014-08-12 01:33:59.000 224 21197.18 50.66 42839.00 47796.49 2014-08-12 01:34:00.000 224 21197.21 50.68 42838.99 47796.45 2014-08-12 01:34:01.000 224 21197.21 50.68 42838.99 47796.46 2014-08-12 01:34:02.000 224 21197.21 50.69 42839.04 47796.47 2014-08-12 01:34:03.000 224 21197.22 50.71 42839.03 47796.48 2014-08-12 01:34:04.000 224 21197.21 50.75 42839.03 47796.47 2014-08-12 01:34:05.000 224 21197.22 50.76 42838.96 47796.47 2014-08-12 01:34:06.000 224 21197.23 50.76 42838.94 47796.48 2014-08-12 01:34:07.000 224 21197.22 50.78 42838.92 47796.45 2014-08-12 01:34:08.000 224 21197.23 50.78 42838.91 47796.43 2014-08-12 01:34:09.000 224 21197.24 50.77 42838.88 47796.41 2014-08-12 01:34:10.000 224 21197.24 50.74 42838.88 47796.40 2014-08-12 01:34:11.000 224 21197.29 50.70 42838.89 47796.41 2014-08-12 01:34:12.000 224 21197.32 50.66 42838.88 47796.41 2014-08-12 01:34:13.000 224 21197.31 50.65 42838.90 47796.40 2014-08-12 01:34:14.000 224 21197.30 50.65 42838.87 47796.41 2014-08-12 01:34:15.000 224 21197.28 50.61 42838.89 47796.41 2014-08-12 01:34:16.000 224 21197.27 50.62 42838.89 47796.39 2014-08-12 01:34:17.000 224 21197.26 50.60 42838.89 47796.40 2014-08-12 01:34:18.000 224 21197.25 50.57 42838.89 47796.40 2014-08-12 01:34:19.000 224 21197.25 50.53 42838.87 47796.38 2014-08-12 01:34:20.000 224 21197.21 50.56 42838.87 47796.39 2014-08-12 01:34:21.000 224 21197.19 50.56 42838.90 47796.36 2014-08-12 01:34:22.000 224 21197.15 50.58 42838.89 47796.36 2014-08-12 01:34:23.000 224 21197.14 50.61 42838.87 47796.34 2014-08-12 01:34:24.000 224 21197.13 50.60 42838.88 47796.35 2014-08-12 01:34:25.000 224 21197.11 50.61 42838.90 47796.32 2014-08-12 01:34:26.000 224 21197.11 50.63 42838.88 47796.31 2014-08-12 01:34:27.000 224 21197.14 50.64 42838.84 47796.32 2014-08-12 01:34:28.000 224 21197.16 50.65 42838.85 47796.31 2014-08-12 01:34:29.000 224 21197.17 50.61 42838.86 47796.31 2014-08-12 01:34:30.000 224 21197.18 50.60 42838.87 47796.32 2014-08-12 01:34:31.000 224 21197.19 50.61 42838.89 47796.34 2014-08-12 01:34:32.000 224 21197.19 50.63 42838.89 47796.33 2014-08-12 01:34:33.000 224 21197.21 50.60 42838.88 47796.34 2014-08-12 01:34:34.000 224 21197.19 50.62 42838.85 47796.34 2014-08-12 01:34:35.000 224 21197.15 50.61 42838.84 47796.34 2014-08-12 01:34:36.000 224 21197.12 50.60 42838.85 47796.33 2014-08-12 01:34:37.000 224 21197.10 50.60 42838.86 47796.31 2014-08-12 01:34:38.000 224 21197.11 50.59 42838.87 47796.31 2014-08-12 01:34:39.000 224 21197.11 50.59 42838.85 47796.32 2014-08-12 01:34:40.000 224 21197.10 50.57 42838.84 47796.30 2014-08-12 01:34:41.000 224 21197.08 50.55 42838.83 47796.30 2014-08-12 01:34:42.000 224 21197.04 50.55 42838.84 47796.30 2014-08-12 01:34:43.000 224 21197.04 50.53 42838.83 47796.28 2014-08-12 01:34:44.000 224 21197.02 50.54 42838.85 47796.30 2014-08-12 01:34:45.000 224 21197.03 50.55 42838.86 47796.27 2014-08-12 01:34:46.000 224 21197.03 50.57 42838.87 47796.29 2014-08-12 01:34:47.000 224 21197.05 50.56 42838.83 47796.26 2014-08-12 01:34:48.000 224 21197.03 50.55 42838.81 47796.24 2014-08-12 01:34:49.000 224 21197.04 50.55 42838.78 47796.24 2014-08-12 01:34:50.000 224 21197.03 50.54 42838.77 47796.22 2014-08-12 01:34:51.000 224 21197.01 50.53 42838.75 47796.20 2014-08-12 01:34:52.000 224 21197.01 50.50 42838.75 47796.22 2014-08-12 01:34:53.000 224 21197.02 50.48 42838.72 47796.17 2014-08-12 01:34:54.000 224 21197.01 50.47 42838.73 47796.18 2014-08-12 01:34:55.000 224 21196.98 50.45 42838.71 47796.16 2014-08-12 01:34:56.000 224 21196.96 50.44 42838.72 47796.13 2014-08-12 01:34:57.000 224 21196.94 50.43 42838.71 47796.15 2014-08-12 01:34:58.000 224 21196.91 50.44 42838.72 47796.10 2014-08-12 01:34:59.000 224 21196.90 50.42 42838.70 47796.11 2014-08-12 01:35:00.000 224 21196.90 50.41 42838.71 47796.08 2014-08-12 01:35:01.000 224 21196.89 50.38 42838.70 47796.08 2014-08-12 01:35:02.000 224 21196.84 50.39 42838.71 47796.06 2014-08-12 01:35:03.000 224 21196.83 50.34 42838.74 47796.07 2014-08-12 01:35:04.000 224 21196.79 50.29 42838.74 47796.02 2014-08-12 01:35:05.000 224 21196.76 50.24 42838.75 47796.05 2014-08-12 01:35:06.000 224 21196.74 50.21 42838.81 47796.09 2014-08-12 01:35:07.000 224 21196.71 50.18 42838.83 47796.10 2014-08-12 01:35:08.000 224 21196.71 50.15 42838.83 47796.12 2014-08-12 01:35:09.000 224 21196.72 50.12 42838.87 47796.12 2014-08-12 01:35:10.000 224 21196.72 50.12 42838.86 47796.14 2014-08-12 01:35:11.000 224 21196.71 50.10 42838.91 47796.15 2014-08-12 01:35:12.000 224 21196.72 50.08 42838.95 47796.17 2014-08-12 01:35:13.000 224 21196.71 50.08 42838.92 47796.19 2014-08-12 01:35:14.000 224 21196.70 50.07 42838.92 47796.19 2014-08-12 01:35:15.000 224 21196.70 50.06 42838.91 47796.19 2014-08-12 01:35:16.000 224 21196.68 50.04 42838.91 47796.17 2014-08-12 01:35:17.000 224 21196.68 50.02 42838.94 47796.17 2014-08-12 01:35:18.000 224 21196.67 50.03 42838.97 47796.20 2014-08-12 01:35:19.000 224 21196.65 50.03 42838.94 47796.19 2014-08-12 01:35:20.000 224 21196.66 50.03 42838.94 47796.19 2014-08-12 01:35:21.000 224 21196.67 50.01 42838.95 47796.17 2014-08-12 01:35:22.000 224 21196.67 50.03 42838.93 47796.18 2014-08-12 01:35:23.000 224 21196.68 50.01 42838.91 47796.19 2014-08-12 01:35:24.000 224 21196.66 50.00 42838.95 47796.19 2014-08-12 01:35:25.000 224 21196.66 49.99 42838.96 47796.19 2014-08-12 01:35:26.000 224 21196.65 49.99 42838.94 47796.21 2014-08-12 01:35:27.000 224 21196.63 50.00 42838.92 47796.17 2014-08-12 01:35:28.000 224 21196.66 49.97 42838.94 47796.21 2014-08-12 01:35:29.000 224 21196.66 49.96 42838.96 47796.20 2014-08-12 01:35:30.000 224 21196.68 49.95 42838.93 47796.19 2014-08-12 01:35:31.000 224 21196.66 49.93 42838.94 47796.20 2014-08-12 01:35:32.000 224 21196.67 49.92 42838.95 47796.22 2014-08-12 01:35:33.000 224 21196.68 49.88 42838.96 47796.21 2014-08-12 01:35:34.000 224 21196.68 49.89 42838.95 47796.20 2014-08-12 01:35:35.000 224 21196.65 49.89 42838.95 47796.22 2014-08-12 01:35:36.000 224 21196.66 49.90 42838.97 47796.19 2014-08-12 01:35:37.000 224 21196.66 49.91 42838.94 47796.21 2014-08-12 01:35:38.000 224 21196.66 49.90 42838.94 47796.18 2014-08-12 01:35:39.000 224 21196.67 49.91 42838.93 47796.20 2014-08-12 01:35:40.000 224 21196.70 49.92 42838.91 47796.18 2014-08-12 01:35:41.000 224 21196.68 49.94 42838.91 47796.20 2014-08-12 01:35:42.000 224 21196.67 49.95 42838.92 47796.19 2014-08-12 01:35:43.000 224 21196.68 49.95 42838.93 47796.18 2014-08-12 01:35:44.000 224 21196.69 49.94 42838.91 47796.18 2014-08-12 01:35:45.000 224 21196.68 49.96 42838.88 47796.18 2014-08-12 01:35:46.000 224 21196.68 49.95 42838.88 47796.16 2014-08-12 01:35:47.000 224 21196.67 49.95 42838.85 47796.16 2014-08-12 01:35:48.000 224 21196.65 49.97 42838.88 47796.16 2014-08-12 01:35:49.000 224 21196.63 49.96 42838.89 47796.16 2014-08-12 01:35:50.000 224 21196.62 49.94 42838.90 47796.15 2014-08-12 01:35:51.000 224 21196.61 49.93 42838.89 47796.15 2014-08-12 01:35:52.000 224 21196.61 49.93 42838.90 47796.15 2014-08-12 01:35:53.000 224 21196.62 49.92 42838.90 47796.14 2014-08-12 01:35:54.000 224 21196.60 49.93 42838.90 47796.14 2014-08-12 01:35:55.000 224 21196.56 49.99 42838.90 47796.11 2014-08-12 01:35:56.000 224 21196.54 50.03 42838.88 47796.09 2014-08-12 01:35:57.000 224 21196.56 50.08 42838.82 47796.06 2014-08-12 01:35:58.000 224 21196.55 50.11 42838.80 47796.04 2014-08-12 01:35:59.000 224 21196.54 50.10 42838.76 47796.03 2014-08-12 01:36:00.000 224 21196.56 50.08 42838.79 47795.99 2014-08-12 01:36:01.000 224 21196.57 50.05 42838.73 47795.99 2014-08-12 01:36:02.000 224 21196.59 50.04 42838.72 47796.00 2014-08-12 01:36:03.000 224 21196.62 50.06 42838.77 47796.01 2014-08-12 01:36:04.000 224 21196.61 50.02 42838.80 47796.02 2014-08-12 01:36:05.000 224 21196.61 50.00 42838.80 47796.06 2014-08-12 01:36:06.000 224 21196.62 49.97 42838.81 47796.03 2014-08-12 01:36:07.000 224 21196.62 49.96 42838.77 47796.04 2014-08-12 01:36:08.000 224 21196.62 49.93 42838.73 47796.03 2014-08-12 01:36:09.000 224 21196.59 49.92 42838.77 47796.03 2014-08-12 01:36:10.000 224 21196.52 49.91 42838.77 47796.03 2014-08-12 01:36:11.000 224 21196.50 49.93 42838.73 47795.99 2014-08-12 01:36:12.000 224 21196.45 49.95 42838.75 47795.97 2014-08-12 01:36:13.000 224 21196.40 49.95 42838.75 47795.94 2014-08-12 01:36:14.000 224 21196.36 49.98 42838.74 47795.90 2014-08-12 01:36:15.000 224 21196.32 50.01 42838.70 47795.87 2014-08-12 01:36:16.000 224 21196.29 50.04 42838.70 47795.86 2014-08-12 01:36:17.000 224 21196.27 50.06 42838.68 47795.82 2014-08-12 01:36:18.000 224 21196.24 50.08 42838.68 47795.81 2014-08-12 01:36:19.000 224 21196.21 50.10 42838.68 47795.77 2014-08-12 01:36:20.000 224 21196.16 50.12 42838.67 47795.78 2014-08-12 01:36:21.000 224 21196.18 50.14 42838.67 47795.76 2014-08-12 01:36:22.000 224 21196.15 50.16 42838.65 47795.75 2014-08-12 01:36:23.000 224 21196.14 50.19 42838.65 47795.73 2014-08-12 01:36:24.000 224 21196.13 50.23 42838.66 47795.73 2014-08-12 01:36:25.000 224 21196.13 50.26 42838.67 47795.72 2014-08-12 01:36:26.000 224 21196.11 50.28 42838.66 47795.71 2014-08-12 01:36:27.000 224 21196.13 50.26 42838.68 47795.71 2014-08-12 01:36:28.000 224 21196.14 50.28 42838.66 47795.71 2014-08-12 01:36:29.000 224 21196.16 50.28 42838.65 47795.70 2014-08-12 01:36:30.000 224 21196.14 50.29 42838.62 47795.71 2014-08-12 01:36:31.000 224 21196.16 50.28 42838.64 47795.69 2014-08-12 01:36:32.000 224 21196.16 50.31 42838.68 47795.71 2014-08-12 01:36:33.000 224 21196.14 50.32 42838.66 47795.71 2014-08-12 01:36:34.000 224 21196.16 50.30 42838.65 47795.69 2014-08-12 01:36:35.000 224 21196.12 50.29 42838.64 47795.67 2014-08-12 01:36:36.000 224 21196.13 50.31 42838.62 47795.69 2014-08-12 01:36:37.000 224 21196.10 50.31 42838.62 47795.69 2014-08-12 01:36:38.000 224 21196.06 50.30 42838.63 47795.68 2014-08-12 01:36:39.000 224 21196.05 50.29 42838.61 47795.67 2014-08-12 01:36:40.000 224 21196.09 50.27 42838.64 47795.69 2014-08-12 01:36:41.000 224 21196.11 50.22 42838.64 47795.66 2014-08-12 01:36:42.000 224 21196.09 50.16 42838.65 47795.70 2014-08-12 01:36:43.000 224 21196.08 50.11 42838.68 47795.72 2014-08-12 01:36:44.000 224 21196.06 50.07 42838.71 47795.77 2014-08-12 01:36:45.000 224 21196.08 50.03 42838.75 47795.77 2014-08-12 01:36:46.000 224 21196.07 49.99 42838.73 47795.79 2014-08-12 01:36:47.000 224 21196.05 49.94 42838.78 47795.81 2014-08-12 01:36:48.000 224 21196.01 49.89 42838.81 47795.83 2014-08-12 01:36:49.000 224 21196.03 49.88 42838.85 47795.84 2014-08-12 01:36:50.000 224 21195.99 49.89 42838.89 47795.84 2014-08-12 01:36:51.000 224 21196.00 49.90 42838.90 47795.84 2014-08-12 01:36:52.000 224 21196.00 49.89 42838.89 47795.82 2014-08-12 01:36:53.000 224 21195.97 49.91 42838.87 47795.84 2014-08-12 01:36:54.000 224 21195.96 49.91 42838.89 47795.82 2014-08-12 01:36:55.000 224 21195.96 49.95 42838.86 47795.81 2014-08-12 01:36:56.000 224 21195.95 49.95 42838.84 47795.80 2014-08-12 01:36:57.000 224 21195.95 49.95 42838.82 47795.78 2014-08-12 01:36:58.000 224 21195.97 49.96 42838.81 47795.77 2014-08-12 01:36:59.000 224 21195.95 49.96 42838.82 47795.77 2014-08-12 01:37:00.000 224 21195.93 49.99 42838.84 47795.76 2014-08-12 01:37:01.000 224 21195.94 49.98 42838.76 47795.75 2014-08-12 01:37:02.000 224 21195.96 49.98 42838.77 47795.74 2014-08-12 01:37:03.000 224 21195.99 49.98 42838.76 47795.74 2014-08-12 01:37:04.000 224 21196.02 49.97 42838.76 47795.74 2014-08-12 01:37:05.000 224 21196.03 49.94 42838.77 47795.75 2014-08-12 01:37:06.000 224 21196.05 49.94 42838.77 47795.74 2014-08-12 01:37:07.000 224 21196.08 49.91 42838.77 47795.77 2014-08-12 01:37:08.000 224 21196.09 49.89 42838.77 47795.77 2014-08-12 01:37:09.000 224 21196.09 49.87 42838.77 47795.77 2014-08-12 01:37:10.000 224 21196.11 49.84 42838.78 47795.78 2014-08-12 01:37:11.000 224 21196.11 49.83 42838.79 47795.76 2014-08-12 01:37:12.000 224 21196.10 49.81 42838.80 47795.81 2014-08-12 01:37:13.000 224 21196.11 49.79 42838.78 47795.77 2014-08-12 01:37:14.000 224 21196.10 49.75 42838.77 47795.79 2014-08-12 01:37:15.000 224 21196.06 49.72 42838.76 47795.79 2014-08-12 01:37:16.000 224 21196.05 49.66 42838.79 47795.80 2014-08-12 01:37:17.000 224 21196.04 49.64 42838.82 47795.80 2014-08-12 01:37:18.000 224 21196.06 49.61 42838.81 47795.78 2014-08-12 01:37:19.000 224 21196.06 49.60 42838.80 47795.80 2014-08-12 01:37:20.000 224 21196.08 49.59 42838.81 47795.79 2014-08-12 01:37:21.000 224 21196.09 49.57 42838.79 47795.79 2014-08-12 01:37:22.000 224 21196.07 49.54 42838.82 47795.79 2014-08-12 01:37:23.000 224 21196.08 49.56 42838.83 47795.79 2014-08-12 01:37:24.000 224 21196.06 49.58 42838.81 47795.81 2014-08-12 01:37:25.000 224 21196.02 49.60 42838.79 47795.78 2014-08-12 01:37:26.000 224 21196.03 49.61 42838.79 47795.78 2014-08-12 01:37:27.000 224 21196.00 49.62 42838.81 47795.76 2014-08-12 01:37:28.000 224 21196.01 49.62 42838.77 47795.75 2014-08-12 01:37:29.000 224 21196.01 49.65 42838.77 47795.74 2014-08-12 01:37:30.000 224 21195.98 49.67 42838.78 47795.74 2014-08-12 01:37:31.000 224 21195.97 49.68 42838.77 47795.74 2014-08-12 01:37:32.000 224 21195.98 49.68 42838.77 47795.74 2014-08-12 01:37:33.000 224 21195.98 49.69 42838.78 47795.73 2014-08-12 01:37:34.000 224 21196.00 49.72 42838.78 47795.75 2014-08-12 01:37:35.000 224 21196.03 49.70 42838.76 47795.74 2014-08-12 01:37:36.000 224 21196.07 49.71 42838.75 47795.75 2014-08-12 01:37:37.000 224 21196.10 49.72 42838.75 47795.79 2014-08-12 01:37:38.000 224 21196.14 49.72 42838.76 47795.78 2014-08-12 01:37:39.000 224 21196.19 49.72 42838.77 47795.79 2014-08-12 01:37:40.000 224 21196.21 49.69 42838.74 47795.80 2014-08-12 01:37:41.000 224 21196.23 49.70 42838.72 47795.83 2014-08-12 01:37:42.000 224 21196.25 49.70 42838.73 47795.83 2014-08-12 01:37:43.000 224 21196.28 49.70 42838.76 47795.84 2014-08-12 01:37:44.000 224 21196.29 49.71 42838.72 47795.84 2014-08-12 01:37:45.000 224 21196.27 49.73 42838.74 47795.83 2014-08-12 01:37:46.000 224 21196.23 49.73 42838.72 47795.82 2014-08-12 01:37:47.000 224 21196.22 49.77 42838.72 47795.83 2014-08-12 01:37:48.000 224 21196.21 49.80 42838.72 47795.80 2014-08-12 01:37:49.000 224 21196.21 49.83 42838.71 47795.78 2014-08-12 01:37:50.000 224 21196.21 49.87 42838.68 47795.76 2014-08-12 01:37:51.000 224 21196.21 49.88 42838.68 47795.75 2014-08-12 01:37:52.000 224 21196.20 49.91 42838.69 47795.75 2014-08-12 01:37:53.000 224 21196.22 49.94 42838.65 47795.73 2014-08-12 01:37:54.000 224 21196.23 49.95 42838.64 47795.73 2014-08-12 01:37:55.000 224 21196.26 49.96 42838.65 47795.74 2014-08-12 01:37:56.000 224 21196.30 49.96 42838.62 47795.75 2014-08-12 01:37:57.000 224 21196.32 49.94 42838.61 47795.75 2014-08-12 01:37:58.000 224 21196.36 49.92 42838.58 47795.75 2014-08-12 01:37:59.000 224 21196.40 49.90 42838.60 47795.77 2014-08-12 01:38:00.000 224 21196.42 49.87 42838.64 47795.79 2014-08-12 01:38:01.000 224 21196.42 49.87 42838.64 47795.78 2014-08-12 01:38:02.000 224 21196.42 49.84 42838.62 47795.81 2014-08-12 01:38:03.000 224 21196.42 49.81 42838.62 47795.79 2014-08-12 01:38:04.000 224 21196.41 49.76 42838.65 47795.81 2014-08-12 01:38:05.000 224 21196.39 49.73 42838.67 47795.79 2014-08-12 01:38:06.000 224 21196.38 49.71 42838.68 47795.81 2014-08-12 01:38:07.000 224 21196.40 49.66 42838.71 47795.79 2014-08-12 01:38:08.000 224 21196.35 49.66 42838.71 47795.79 2014-08-12 01:38:09.000 224 21196.33 49.64 42838.75 47795.78 2014-08-12 01:38:10.000 224 21196.28 49.63 42838.73 47795.78 2014-08-12 01:38:11.000 224 21196.26 49.64 42838.76 47795.78 2014-08-12 01:38:12.000 224 21196.24 49.63 42838.75 47795.78 2014-08-12 01:38:13.000 224 21196.21 49.63 42838.78 47795.78 2014-08-12 01:38:14.000 224 21196.22 49.64 42838.79 47795.78 2014-08-12 01:38:15.000 224 21196.21 49.65 42838.80 47795.78 2014-08-12 01:38:16.000 224 21196.23 49.64 42838.82 47795.79 2014-08-12 01:38:17.000 224 21196.28 49.64 42838.83 47795.82 2014-08-12 01:38:18.000 224 21196.31 49.63 42838.86 47795.85 2014-08-12 01:38:19.000 224 21196.30 49.66 42838.84 47795.85 2014-08-12 01:38:20.000 224 21196.30 49.69 42838.83 47795.88 2014-08-12 01:38:21.000 224 21196.29 49.71 42838.82 47795.87 2014-08-12 01:38:22.000 224 21196.29 49.69 42838.82 47795.89 2014-08-12 01:38:23.000 224 21196.31 49.67 42838.81 47795.89 2014-08-12 01:38:24.000 224 21196.32 49.67 42838.83 47795.90 2014-08-12 01:38:25.000 224 21196.35 49.66 42838.83 47795.90 2014-08-12 01:38:26.000 224 21196.33 49.60 42838.85 47795.91 2014-08-12 01:38:27.000 224 21196.35 49.58 42838.83 47795.93 2014-08-12 01:38:28.000 224 21196.36 49.54 42838.81 47795.93 2014-08-12 01:38:29.000 224 21196.42 49.54 42838.84 47795.95 2014-08-12 01:38:30.000 224 21196.42 49.51 42838.88 47795.93 2014-08-12 01:38:31.000 224 21196.41 49.47 42838.89 47795.93 2014-08-12 01:38:32.000 224 21196.41 49.45 42838.86 47795.96 2014-08-12 01:38:33.000 224 21196.41 49.44 42838.86 47795.92 2014-08-12 01:38:34.000 224 21196.39 49.45 42838.88 47795.94 2014-08-12 01:38:35.000 224 21196.40 49.44 42838.89 47795.93 2014-08-12 01:38:36.000 224 21196.41 49.44 42838.85 47795.91 2014-08-12 01:38:37.000 224 21196.40 49.42 42838.86 47795.93 2014-08-12 01:38:38.000 224 21196.39 49.46 42838.87 47795.93 2014-08-12 01:38:39.000 224 21196.35 49.48 42838.85 47795.93 2014-08-12 01:38:40.000 224 21196.36 49.49 42838.83 47795.94 2014-08-12 01:38:41.000 224 21196.35 49.50 42838.84 47795.88 2014-08-12 01:38:42.000 224 21196.33 49.51 42838.84 47795.91 2014-08-12 01:38:43.000 224 21196.35 49.53 42838.82 47795.91 2014-08-12 01:38:44.000 224 21196.34 49.55 42838.82 47795.91 2014-08-12 01:38:45.000 224 21196.35 49.55 42838.81 47795.90 2014-08-12 01:38:46.000 224 21196.35 49.58 42838.80 47795.89 2014-08-12 01:38:47.000 224 21196.37 49.61 42838.80 47795.90 2014-08-12 01:38:48.000 224 21196.41 49.63 42838.78 47795.89 2014-08-12 01:38:49.000 224 21196.42 49.64 42838.75 47795.87 2014-08-12 01:38:50.000 224 21196.40 49.64 42838.76 47795.87 2014-08-12 01:38:51.000 224 21196.42 49.65 42838.80 47795.88 2014-08-12 01:38:52.000 224 21196.41 49.66 42838.79 47795.87 2014-08-12 01:38:53.000 224 21196.39 49.70 42838.78 47795.87 2014-08-12 01:38:54.000 224 21196.42 49.70 42838.77 47795.87 2014-08-12 01:38:55.000 224 21196.42 49.67 42838.75 47795.87 2014-08-12 01:38:56.000 224 21196.42 49.70 42838.72 47795.87 2014-08-12 01:38:57.000 224 21196.42 49.71 42838.71 47795.86 2014-08-12 01:38:58.000 224 21196.44 49.73 42838.72 47795.88 2014-08-12 01:38:59.000 224 21196.42 49.72 42838.74 47795.87 2014-08-12 01:39:00.000 224 21196.43 49.74 42838.71 47795.84 2014-08-12 01:39:01.000 224 21196.43 49.73 42838.75 47795.86 2014-08-12 01:39:02.000 224 21196.43 49.71 42838.75 47795.87 2014-08-12 01:39:03.000 224 21196.45 49.68 42838.76 47795.87 2014-08-12 01:39:04.000 224 21196.45 49.68 42838.77 47795.88 2014-08-12 01:39:05.000 224 21196.42 49.71 42838.76 47795.90 2014-08-12 01:39:06.000 224 21196.39 49.69 42838.75 47795.90 2014-08-12 01:39:07.000 224 21196.40 49.69 42838.81 47795.89 2014-08-12 01:39:08.000 224 21196.38 49.68 42838.78 47795.89 2014-08-12 01:39:09.000 224 21196.36 49.68 42838.77 47795.90 2014-08-12 01:39:10.000 224 21196.35 49.70 42838.79 47795.89 2014-08-12 01:39:11.000 224 21196.36 49.74 42838.82 47795.89 2014-08-12 01:39:12.000 224 21196.36 49.76 42838.81 47795.89 2014-08-12 01:39:13.000 224 21196.36 49.76 42838.80 47795.87 2014-08-12 01:39:14.000 224 21196.30 49.81 42838.77 47795.87 2014-08-12 01:39:15.000 224 21196.30 49.84 42838.74 47795.84 2014-08-12 01:39:16.000 224 21196.31 49.84 42838.76 47795.84 2014-08-12 01:39:17.000 224 21196.32 49.84 42838.78 47795.82 2014-08-12 01:39:18.000 224 21196.32 49.85 42838.77 47795.82 2014-08-12 01:39:19.000 224 21196.31 49.84 42838.75 47795.83 2014-08-12 01:39:20.000 224 21196.33 49.85 42838.75 47795.82 2014-08-12 01:39:21.000 224 21196.34 49.83 42838.78 47795.85 2014-08-12 01:39:22.000 224 21196.31 49.85 42838.75 47795.83 2014-08-12 01:39:23.000 224 21196.31 49.88 42838.74 47795.87 2014-08-12 01:39:24.000 224 21196.33 49.86 42838.72 47795.85 2014-08-12 01:39:25.000 224 21196.32 49.89 42838.73 47795.85 2014-08-12 01:39:26.000 224 21196.32 49.90 42838.74 47795.85 2014-08-12 01:39:27.000 224 21196.35 49.89 42838.74 47795.85 2014-08-12 01:39:28.000 224 21196.34 49.90 42838.73 47795.86 2014-08-12 01:39:29.000 224 21196.34 49.89 42838.75 47795.86 2014-08-12 01:39:30.000 224 21196.36 49.87 42838.75 47795.85 2014-08-12 01:39:31.000 224 21196.35 49.82 42838.75 47795.88 2014-08-12 01:39:32.000 224 21196.37 49.80 42838.79 47795.87 2014-08-12 01:39:33.000 224 21196.35 49.78 42838.79 47795.89 2014-08-12 01:39:34.000 224 21196.38 49.72 42838.81 47795.93 2014-08-12 01:39:35.000 224 21196.41 49.70 42838.82 47795.94 2014-08-12 01:39:36.000 224 21196.40 49.68 42838.86 47795.94 2014-08-12 01:39:37.000 224 21196.38 49.68 42838.88 47795.99 2014-08-12 01:39:38.000 224 21196.40 49.69 42838.89 47795.97 2014-08-12 01:39:39.000 224 21196.42 49.68 42838.88 47796.00 2014-08-12 01:39:40.000 224 21196.40 49.70 42838.89 47795.99 2014-08-12 01:39:41.000 224 21196.39 49.73 42838.93 47796.02 2014-08-12 01:39:42.000 224 21196.39 49.71 42838.92 47796.01 2014-08-12 01:39:43.000 224 21196.38 49.73 42838.92 47795.99 2014-08-12 01:39:44.000 224 21196.39 49.76 42838.90 47796.01 2014-08-12 01:39:45.000 224 21196.41 49.78 42838.91 47796.01 2014-08-12 01:39:46.000 224 21196.43 49.83 42838.91 47796.02 2014-08-12 01:39:47.000 224 21196.46 49.85 42838.92 47796.04 2014-08-12 01:39:48.000 224 21196.47 49.85 42838.92 47796.05 2014-08-12 01:39:49.000 224 21196.52 49.84 42838.88 47796.07 2014-08-12 01:39:50.000 224 21196.61 49.86 42838.86 47796.05 2014-08-12 01:39:51.000 224 21196.63 49.85 42838.85 47796.07 2014-08-12 01:39:52.000 224 21196.67 49.84 42838.87 47796.09 2014-08-12 01:39:53.000 224 21196.68 49.83 42838.89 47796.10 2014-08-12 01:39:54.000 224 21196.69 49.80 42838.86 47796.11 2014-08-12 01:39:55.000 224 21196.73 49.79 42838.88 47796.12 2014-08-12 01:39:56.000 224 21196.76 49.77 42838.87 47796.15 2014-08-12 01:39:57.000 224 21196.76 49.76 42838.86 47796.16 2014-08-12 01:39:58.000 224 21196.78 49.73 42838.85 47796.16 2014-08-12 01:39:59.000 224 21196.81 49.70 42838.86 47796.17 2014-08-12 01:40:00.000 224 21196.80 49.67 42838.85 47796.19 2014-08-12 01:40:01.000 224 21196.78 49.65 42838.86 47796.19 2014-08-12 01:40:02.000 224 21196.78 49.64 42838.87 47796.19 2014-08-12 01:40:03.000 224 21196.77 49.62 42838.86 47796.17 2014-08-12 01:40:04.000 224 21196.76 49.62 42838.85 47796.15 2014-08-12 01:40:05.000 224 21196.71 49.64 42838.83 47796.14 2014-08-12 01:40:06.000 224 21196.68 49.63 42838.83 47796.13 2014-08-12 01:40:07.000 224 21196.66 49.66 42838.83 47796.08 2014-08-12 01:40:08.000 224 21196.67 49.66 42838.82 47796.07 2014-08-12 01:40:09.000 224 21196.65 49.68 42838.79 47796.05 2014-08-12 01:40:10.000 224 21196.63 49.68 42838.77 47796.05 2014-08-12 01:40:11.000 224 21196.66 49.70 42838.77 47796.04 2014-08-12 01:40:12.000 224 21196.65 49.71 42838.77 47796.02 2014-08-12 01:40:13.000 224 21196.65 49.73 42838.78 47796.03 2014-08-12 01:40:14.000 224 21196.64 49.72 42838.75 47796.03 2014-08-12 01:40:15.000 224 21196.68 49.76 42838.77 47796.04 2014-08-12 01:40:16.000 224 21196.74 49.76 42838.76 47796.03 2014-08-12 01:40:17.000 224 21196.76 49.73 42838.75 47796.05 2014-08-12 01:40:18.000 224 21196.79 49.71 42838.76 47796.06 2014-08-12 01:40:19.000 224 21196.81 49.68 42838.76 47796.08 2014-08-12 01:40:20.000 224 21196.84 49.67 42838.77 47796.09 2014-08-12 01:40:21.000 224 21196.85 49.64 42838.77 47796.11 2014-08-12 01:40:22.000 224 21196.88 49.64 42838.77 47796.12 2014-08-12 01:40:23.000 224 21196.90 49.62 42838.73 47796.12 2014-08-12 01:40:24.000 224 21196.87 49.61 42838.73 47796.12 2014-08-12 01:40:25.000 224 21196.87 49.60 42838.79 47796.13 2014-08-12 01:40:26.000 224 21196.87 49.60 42838.77 47796.14 2014-08-12 01:40:27.000 224 21196.86 49.59 42838.74 47796.14 2014-08-12 01:40:28.000 224 21196.87 49.58 42838.75 47796.13 2014-08-12 01:40:29.000 224 21196.88 49.58 42838.79 47796.11 2014-08-12 01:40:30.000 224 21196.88 49.57 42838.75 47796.13 2014-08-12 01:40:31.000 224 21196.88 49.57 42838.74 47796.13 2014-08-12 01:40:32.000 224 21196.86 49.59 42838.76 47796.10 2014-08-12 01:40:33.000 224 21196.86 49.60 42838.77 47796.11 2014-08-12 01:40:34.000 224 21196.84 49.61 42838.75 47796.11 2014-08-12 01:40:35.000 224 21196.83 49.63 42838.73 47796.12 2014-08-12 01:40:36.000 224 21196.84 49.62 42838.71 47796.11 2014-08-12 01:40:37.000 224 21196.88 49.60 42838.76 47796.12 2014-08-12 01:40:38.000 224 21196.88 49.59 42838.77 47796.12 2014-08-12 01:40:39.000 224 21196.88 49.57 42838.76 47796.12 2014-08-12 01:40:40.000 224 21196.88 49.56 42838.77 47796.15 2014-08-12 01:40:41.000 224 21196.92 49.54 42838.77 47796.13 2014-08-12 01:40:42.000 224 21196.99 49.50 42838.82 47796.17 2014-08-12 01:40:43.000 224 21197.03 49.44 42838.80 47796.22 2014-08-12 01:40:44.000 224 21197.06 49.40 42838.82 47796.26 2014-08-12 01:40:45.000 224 21197.06 49.39 42838.82 47796.28 2014-08-12 01:40:46.000 224 21197.09 49.37 42838.85 47796.32 2014-08-12 01:40:47.000 224 21197.11 49.35 42838.88 47796.32 2014-08-12 01:40:48.000 224 21197.08 49.35 42838.92 47796.33 2014-08-12 01:40:49.000 224 21197.05 49.33 42838.93 47796.37 2014-08-12 01:40:50.000 224 21197.06 49.32 42838.93 47796.36 2014-08-12 01:40:51.000 224 21197.06 49.29 42838.95 47796.36 2014-08-12 01:40:52.000 224 21197.04 49.31 42838.92 47796.37 2014-08-12 01:40:53.000 224 21197.03 49.31 42838.90 47796.36 2014-08-12 01:40:54.000 224 21197.00 49.31 42838.92 47796.37 2014-08-12 01:40:55.000 224 21196.99 49.32 42838.92 47796.35 2014-08-12 01:40:56.000 224 21197.00 49.32 42838.92 47796.34 2014-08-12 01:40:57.000 224 21197.01 49.33 42838.91 47796.35 2014-08-12 01:40:58.000 224 21197.00 49.36 42838.93 47796.35 2014-08-12 01:40:59.000 224 21196.99 49.36 42838.91 47796.32 2014-08-12 01:41:00.000 224 21196.96 49.37 42838.89 47796.31 2014-08-12 01:41:01.000 224 21196.95 49.34 42838.89 47796.32 2014-08-12 01:41:02.000 224 21196.94 49.33 42838.89 47796.31 2014-08-12 01:41:03.000 224 21196.92 49.35 42838.91 47796.29 2014-08-12 01:41:04.000 224 21196.89 49.36 42838.90 47796.30 2014-08-12 01:41:05.000 224 21196.83 49.41 42838.88 47796.27 2014-08-12 01:41:06.000 224 21196.78 49.41 42838.88 47796.23 2014-08-12 01:41:07.000 224 21196.77 49.43 42838.86 47796.18 2014-08-12 01:41:08.000 224 21196.75 49.44 42838.87 47796.16 2014-08-12 01:41:09.000 224 21196.74 49.49 42838.86 47796.15 2014-08-12 01:41:10.000 224 21196.74 49.52 42838.83 47796.13 2014-08-12 01:41:11.000 224 21196.74 49.54 42838.80 47796.10 2014-08-12 01:41:12.000 224 21196.73 49.53 42838.76 47796.08 2014-08-12 01:41:13.000 224 21196.74 49.54 42838.77 47796.06 2014-08-12 01:41:14.000 224 21196.76 49.53 42838.78 47796.06 2014-08-12 01:41:15.000 224 21196.76 49.55 42838.75 47796.07 2014-08-12 01:41:16.000 224 21196.76 49.56 42838.75 47796.04 2014-08-12 01:41:17.000 224 21196.75 49.58 42838.73 47796.05 2014-08-12 01:41:18.000 224 21196.74 49.58 42838.73 47796.06 2014-08-12 01:41:19.000 224 21196.74 49.57 42838.73 47796.04 2014-08-12 01:41:20.000 224 21196.77 49.57 42838.70 47796.03 2014-08-12 01:41:21.000 224 21196.78 49.57 42838.73 47796.04 2014-08-12 01:41:22.000 224 21196.79 49.58 42838.76 47796.07 2014-08-12 01:41:23.000 224 21196.76 49.57 42838.73 47796.04 2014-08-12 01:41:24.000 224 21196.77 49.59 42838.73 47796.05 2014-08-12 01:41:25.000 224 21196.79 49.62 42838.73 47796.06 2014-08-12 01:41:26.000 224 21196.79 49.63 42838.73 47796.05 2014-08-12 01:41:27.000 224 21196.78 49.63 42838.72 47796.07 2014-08-12 01:41:28.000 224 21196.78 49.64 42838.66 47796.04 2014-08-12 01:41:29.000 224 21196.79 49.66 42838.68 47796.05 2014-08-12 01:41:30.000 224 21196.79 49.69 42838.70 47796.04 2014-08-12 01:41:31.000 224 21196.80 49.70 42838.69 47796.04 2014-08-12 01:41:32.000 224 21196.80 49.72 42838.69 47796.04 2014-08-12 01:41:33.000 224 21196.83 49.73 42838.70 47796.05 2014-08-12 01:41:34.000 224 21196.82 49.76 42838.69 47796.04 2014-08-12 01:41:35.000 224 21196.80 49.79 42838.69 47796.05 2014-08-12 01:41:36.000 224 21196.81 49.79 42838.67 47796.01 2014-08-12 01:41:37.000 224 21196.81 49.80 42838.67 47796.05 2014-08-12 01:41:38.000 224 21196.83 49.82 42838.68 47796.02 2014-08-12 01:41:39.000 224 21196.79 49.82 42838.70 47796.01 2014-08-12 01:41:40.000 224 21196.81 49.82 42838.66 47796.01 2014-08-12 01:41:41.000 224 21196.81 49.82 42838.68 47796.04 2014-08-12 01:41:42.000 224 21196.80 49.81 42838.70 47796.01 2014-08-12 01:41:43.000 224 21196.80 49.82 42838.71 47796.01 2014-08-12 01:41:44.000 224 21196.78 49.81 42838.73 47796.01 2014-08-12 01:41:45.000 224 21196.77 49.80 42838.72 47796.04 2014-08-12 01:41:46.000 224 21196.78 49.79 42838.72 47796.00 2014-08-12 01:41:47.000 224 21196.76 49.78 42838.73 47796.03 2014-08-12 01:41:48.000 224 21196.72 49.79 42838.71 47796.01 2014-08-12 01:41:49.000 224 21196.75 49.80 42838.72 47796.01 2014-08-12 01:41:50.000 224 21196.77 49.82 42838.73 47796.01 2014-08-12 01:41:51.000 224 21196.75 49.82 42838.73 47796.02 2014-08-12 01:41:52.000 224 21196.75 49.81 42838.72 47796.02 2014-08-12 01:41:53.000 224 21196.72 49.81 42838.71 47796.01 2014-08-12 01:41:54.000 224 21196.75 49.83 42838.72 47796.01 2014-08-12 01:41:55.000 224 21196.74 49.85 42838.75 47796.02 2014-08-12 01:41:56.000 224 21196.74 49.84 42838.73 47796.01 2014-08-12 01:41:57.000 224 21196.73 49.87 42838.76 47796.02 2014-08-12 01:41:58.000 224 21196.70 49.89 42838.76 47796.00 2014-08-12 01:41:59.000 224 21196.69 49.89 42838.74 47796.00 2014-08-12 01:42:00.000 224 21196.66 49.90 42838.73 47795.98 2014-08-12 01:42:01.000 224 21196.65 49.92 42838.74 47796.00 2014-08-12 01:42:02.000 224 21196.66 49.97 42838.74 47795.98 2014-08-12 01:42:03.000 224 21196.65 49.97 42838.70 47795.97 2014-08-12 01:42:04.000 224 21196.66 49.98 42838.71 47795.96 2014-08-12 01:42:05.000 224 21196.66 49.98 42838.69 47795.95 2014-08-12 01:42:06.000 224 21196.66 50.02 42838.68 47795.94 2014-08-12 01:42:07.000 224 21196.67 50.05 42838.68 47795.94 2014-08-12 01:42:08.000 224 21196.68 50.03 42838.69 47795.93 2014-08-12 01:42:09.000 224 21196.68 50.03 42838.68 47795.95 2014-08-12 01:42:10.000 224 21196.70 50.03 42838.67 47795.96 2014-08-12 01:42:11.000 224 21196.70 50.03 42838.69 47795.95 2014-08-12 01:42:12.000 224 21196.70 50.03 42838.67 47795.95 2014-08-12 01:42:13.000 224 21196.71 50.07 42838.67 47795.95 2014-08-12 01:42:14.000 224 21196.70 50.10 42838.62 47795.96 2014-08-12 01:42:15.000 224 21196.72 50.09 42838.64 47795.96 2014-08-12 01:42:16.000 224 21196.69 50.12 42838.64 47795.92 2014-08-12 01:42:17.000 224 21196.68 50.13 42838.63 47795.93 2014-08-12 01:42:18.000 224 21196.73 50.09 42838.63 47795.94 2014-08-12 01:42:19.000 224 21196.69 50.07 42838.62 47795.93 2014-08-12 01:42:20.000 224 21196.71 50.03 42838.66 47795.95 2014-08-12 01:42:21.000 224 21196.70 50.02 42838.67 47795.94 2014-08-12 01:42:22.000 224 21196.70 49.97 42838.69 47795.95 2014-08-12 01:42:23.000 224 21196.72 49.95 42838.73 47796.00 2014-08-12 01:42:24.000 224 21196.73 49.94 42838.78 47796.01 2014-08-12 01:42:25.000 224 21196.75 49.93 42838.75 47796.05 2014-08-12 01:42:26.000 224 21196.77 49.93 42838.76 47796.01 2014-08-12 01:42:27.000 224 21196.75 49.92 42838.76 47796.07 2014-08-12 01:42:28.000 224 21196.75 49.90 42838.76 47796.05 2014-08-12 01:42:29.000 224 21196.78 49.89 42838.77 47796.10 2014-08-12 01:42:30.000 224 21196.78 49.89 42838.77 47796.06 2014-08-12 01:42:31.000 224 21196.78 49.87 42838.80 47796.09 2014-08-12 01:42:32.000 224 21196.79 49.85 42838.80 47796.09 2014-08-12 01:42:33.000 224 21196.77 49.83 42838.79 47796.11 2014-08-12 01:42:34.000 224 21196.77 49.84 42838.80 47796.08 2014-08-12 01:42:35.000 224 21196.74 49.80 42838.77 47796.08 2014-08-12 01:42:36.000 224 21196.72 49.78 42838.79 47796.08 2014-08-12 01:42:37.000 224 21196.71 49.80 42838.80 47796.09 2014-08-12 01:42:38.000 224 21196.68 49.81 42838.82 47796.08 2014-08-12 01:42:39.000 224 21196.67 49.81 42838.82 47796.07 2014-08-12 01:42:40.000 224 21196.67 49.80 42838.82 47796.08 2014-08-12 01:42:41.000 224 21196.61 49.80 42838.82 47796.07 2014-08-12 01:42:42.000 224 21196.56 49.82 42838.83 47796.05 2014-08-12 01:42:43.000 224 21196.55 49.84 42838.84 47796.04 2014-08-12 01:42:44.000 224 21196.53 49.84 42838.83 47796.04 2014-08-12 01:42:45.000 224 21196.51 49.86 42838.83 47796.01 2014-08-12 01:42:46.000 224 21196.52 49.85 42838.81 47796.00 2014-08-12 01:42:47.000 224 21196.51 49.88 42838.82 47796.01 2014-08-12 01:42:48.000 224 21196.51 49.90 42838.80 47796.01 2014-08-12 01:42:49.000 224 21196.50 49.90 42838.80 47795.99 2014-08-12 01:42:50.000 224 21196.52 49.89 42838.81 47796.01 2014-08-12 01:42:51.000 224 21196.54 49.90 42838.80 47796.01 2014-08-12 01:42:52.000 224 21196.55 49.90 42838.77 47796.00 2014-08-12 01:42:53.000 224 21196.54 49.91 42838.80 47796.03 2014-08-12 01:42:54.000 224 21196.57 49.90 42838.80 47796.01 2014-08-12 01:42:55.000 224 21196.56 49.90 42838.81 47796.03 2014-08-12 01:42:56.000 224 21196.59 49.88 42838.80 47796.02 2014-08-12 01:42:57.000 224 21196.61 49.85 42838.82 47796.05 2014-08-12 01:42:58.000 224 21196.60 49.83 42838.83 47796.04 2014-08-12 01:42:59.000 224 21196.60 49.81 42838.84 47796.05 2014-08-12 01:43:00.000 224 21196.60 49.79 42838.84 47796.04 2014-08-12 01:43:01.000 224 21196.57 49.77 42838.82 47796.05 2014-08-12 01:43:02.000 224 21196.54 49.76 42838.83 47796.05 2014-08-12 01:43:03.000 224 21196.52 49.74 42838.84 47796.04 2014-08-12 01:43:04.000 224 21196.49 49.72 42838.84 47796.03 2014-08-12 01:43:05.000 224 21196.45 49.69 42838.83 47796.02 2014-08-12 01:43:06.000 224 21196.43 49.71 42838.82 47796.00 2014-08-12 01:43:07.000 224 21196.39 49.74 42838.82 47795.99 2014-08-12 01:43:08.000 224 21196.36 49.79 42838.84 47795.99 2014-08-12 01:43:09.000 224 21196.33 49.82 42838.83 47795.96 2014-08-12 01:43:10.000 224 21196.29 49.87 42838.80 47795.95 2014-08-12 01:43:11.000 224 21196.25 49.89 42838.77 47795.88 2014-08-12 01:43:12.000 224 21196.24 49.92 42838.76 47795.84 2014-08-12 01:43:13.000 224 21196.24 49.96 42838.74 47795.80 2014-08-12 01:43:14.000 224 21196.22 49.97 42838.70 47795.78 2014-08-12 01:43:15.000 224 21196.24 49.98 42838.68 47795.79 2014-08-12 01:43:16.000 224 21196.23 49.97 42838.68 47795.76 2014-08-12 01:43:17.000 224 21196.22 49.99 42838.64 47795.77 2014-08-12 01:43:18.000 224 21196.25 50.00 42838.65 47795.78 2014-08-12 01:43:19.000 224 21196.26 50.00 42838.66 47795.78 2014-08-12 01:43:20.000 224 21196.29 50.03 42838.66 47795.78 2014-08-12 01:43:21.000 224 21196.28 50.01 42838.67 47795.79 2014-08-12 01:43:22.000 224 21196.27 50.01 42838.70 47795.78 2014-08-12 01:43:23.000 224 21196.27 50.00 42838.65 47795.78 2014-08-12 01:43:24.000 224 21196.27 49.99 42838.63 47795.78 2014-08-12 01:43:25.000 224 21196.27 50.00 42838.64 47795.77 2014-08-12 01:43:26.000 224 21196.28 50.00 42838.63 47795.78 2014-08-12 01:43:27.000 224 21196.23 50.03 42838.64 47795.75 2014-08-12 01:43:28.000 224 21196.19 50.03 42838.63 47795.76 2014-08-12 01:43:29.000 224 21196.18 50.06 42838.65 47795.73 2014-08-12 01:43:30.000 224 21196.21 50.05 42838.65 47795.72 2014-08-12 01:43:31.000 224 21196.18 50.07 42838.66 47795.71 2014-08-12 01:43:32.000 224 21196.15 50.12 42838.64 47795.70 2014-08-12 01:43:33.000 224 21196.13 50.13 42838.65 47795.69 2014-08-12 01:43:34.000 224 21196.14 50.12 42838.65 47795.69 2014-08-12 01:43:35.000 224 21196.12 50.16 42838.63 47795.67 2014-08-12 01:43:36.000 224 21196.14 50.18 42838.65 47795.68 2014-08-12 01:43:37.000 224 21196.17 50.20 42838.62 47795.69 2014-08-12 01:43:38.000 224 21196.16 50.23 42838.66 47795.67 2014-08-12 01:43:39.000 224 21196.18 50.23 42838.63 47795.67 2014-08-12 01:43:40.000 224 21196.19 50.23 42838.66 47795.67 2014-08-12 01:43:41.000 224 21196.18 50.27 42838.65 47795.67 2014-08-12 01:43:42.000 224 21196.19 50.27 42838.62 47795.69 2014-08-12 01:43:43.000 224 21196.21 50.30 42838.64 47795.68 2014-08-12 01:43:44.000 224 21196.20 50.32 42838.66 47795.69 2014-08-12 01:43:45.000 224 21196.22 50.32 42838.65 47795.68 2014-08-12 01:43:46.000 224 21196.26 50.35 42838.63 47795.71 2014-08-12 01:43:47.000 224 21196.27 50.36 42838.61 47795.70 2014-08-12 01:43:48.000 224 21196.30 50.37 42838.62 47795.73 2014-08-12 01:43:49.000 224 21196.32 50.35 42838.62 47795.72 2014-08-12 01:43:50.000 224 21196.34 50.34 42838.61 47795.77 2014-08-12 01:43:51.000 224 21196.38 50.31 42838.60 47795.74 2014-08-12 01:43:52.000 224 21196.41 50.31 42838.66 47795.79 2014-08-12 01:43:53.000 224 21196.38 50.31 42838.67 47795.81 2014-08-12 01:43:54.000 224 21196.40 50.29 42838.67 47795.81 2014-08-12 01:43:55.000 224 21196.44 50.29 42838.69 47795.84 2014-08-12 01:43:56.000 224 21196.50 50.23 42838.70 47795.84 2014-08-12 01:43:57.000 224 21196.52 50.17 42838.73 47795.87 2014-08-12 01:43:58.000 224 21196.52 50.14 42838.76 47795.94 2014-08-12 01:43:59.000 224 21196.53 50.15 42838.75 47795.95 2014-08-12 01:44:00.000 224 21196.52 50.14 42838.76 47795.97 2014-08-12 01:44:01.000 224 21196.51 50.12 42838.76 47795.97 2014-08-12 01:44:02.000 224 21196.47 50.09 42838.81 47795.98 2014-08-12 01:44:03.000 224 21196.50 50.07 42838.83 47795.98 2014-08-12 01:44:04.000 224 21196.45 50.08 42838.84 47795.97 2014-08-12 01:44:05.000 224 21196.44 50.10 42838.84 47795.97 2014-08-12 01:44:06.000 224 21196.40 50.08 42838.84 47795.97 2014-08-12 01:44:07.000 224 21196.42 50.09 42838.85 47795.98 2014-08-12 01:44:08.000 224 21196.40 50.10 42838.86 47795.98 2014-08-12 01:44:09.000 224 21196.41 50.10 42838.82 47795.97 2014-08-12 01:44:10.000 224 21196.40 50.11 42838.82 47795.97 2014-08-12 01:44:11.000 224 21196.42 50.13 42838.82 47795.97 2014-08-12 01:44:12.000 224 21196.42 50.14 42838.81 47795.97 2014-08-12 01:44:13.000 224 21196.45 50.16 42838.82 47795.97 2014-08-12 01:44:14.000 224 21196.44 50.14 42838.85 47795.98 2014-08-12 01:44:15.000 224 21196.46 50.16 42838.86 47795.99 2014-08-12 01:44:16.000 224 21196.48 50.16 42838.85 47796.00 2014-08-12 01:44:17.000 224 21196.52 50.14 42838.83 47796.02 2014-08-12 01:44:18.000 224 21196.52 50.15 42838.81 47796.03 2014-08-12 01:44:19.000 224 21196.48 50.16 42838.84 47796.02 2014-08-12 01:44:20.000 224 21196.51 50.20 42838.87 47796.03 2014-08-12 01:44:21.000 224 21196.50 50.20 42838.83 47796.04 2014-08-12 01:44:22.000 224 21196.52 50.21 42838.85 47796.04 2014-08-12 01:44:23.000 224 21196.48 50.27 42838.85 47796.04 2014-08-12 01:44:24.000 224 21196.45 50.31 42838.84 47796.00 2014-08-12 01:44:25.000 224 21196.45 50.35 42838.80 47795.97 2014-08-12 01:44:26.000 224 21196.43 50.36 42838.77 47795.95 2014-08-12 01:44:27.000 224 21196.43 50.38 42838.76 47795.93 2014-08-12 01:44:28.000 224 21196.43 50.38 42838.73 47795.92 2014-08-12 01:44:29.000 224 21196.42 50.39 42838.70 47795.89 2014-08-12 01:44:30.000 224 21196.45 50.42 42838.67 47795.89 2014-08-12 01:44:31.000 224 21196.45 50.44 42838.68 47795.88 2014-08-12 01:44:32.000 224 21196.47 50.45 42838.69 47795.87 2014-08-12 01:44:33.000 224 21196.48 50.47 42838.69 47795.88 2014-08-12 01:44:34.000 224 21196.48 50.49 42838.67 47795.88 2014-08-12 01:44:35.000 224 21196.47 50.50 42838.67 47795.88 2014-08-12 01:44:36.000 224 21196.49 50.52 42838.63 47795.84 2014-08-12 01:44:37.000 224 21196.48 50.55 42838.64 47795.86 2014-08-12 01:44:38.000 224 21196.50 50.59 42838.69 47795.86 2014-08-12 01:44:39.000 224 21196.47 50.61 42838.66 47795.85 2014-08-12 01:44:40.000 224 21196.50 50.60 42838.64 47795.84 2014-08-12 01:44:41.000 224 21196.50 50.63 42838.62 47795.82 2014-08-12 01:44:42.000 224 21196.49 50.67 42838.60 47795.83 2014-08-12 01:44:43.000 224 21196.50 50.71 42838.58 47795.83 2014-08-12 01:44:44.000 224 21196.48 50.72 42838.61 47795.80 2014-08-12 01:44:45.000 224 21196.46 50.74 42838.61 47795.81 2014-08-12 01:44:46.000 224 21196.48 50.75 42838.63 47795.79 2014-08-12 01:44:47.000 224 21196.49 50.78 42838.60 47795.79 2014-08-12 01:44:48.000 224 21196.54 50.79 42838.60 47795.81 2014-08-12 01:44:49.000 224 21196.55 50.81 42838.60 47795.79 2014-08-12 01:44:50.000 224 21196.51 50.81 42838.60 47795.80 2014-08-12 01:44:51.000 224 21196.51 50.80 42838.60 47795.80 2014-08-12 01:44:52.000 224 21196.52 50.81 42838.59 47795.81 2014-08-12 01:44:53.000 224 21196.53 50.82 42838.59 47795.80 2014-08-12 01:44:54.000 224 21196.54 50.82 42838.59 47795.82 2014-08-12 01:44:55.000 224 21196.53 50.85 42838.58 47795.81 2014-08-12 01:44:56.000 224 21196.54 50.84 42838.57 47795.79 2014-08-12 01:44:57.000 224 21196.52 50.81 42838.56 47795.80 2014-08-12 01:44:58.000 224 21196.49 50.81 42838.57 47795.78 2014-08-12 01:44:59.000 224 21196.48 50.82 42838.58 47795.78 2014-08-12 01:45:00.000 224 21196.47 50.83 42838.59 47795.76 2014-08-12 01:45:01.000 224 21196.49 50.81 42838.58 47795.77 2014-08-12 01:45:02.000 224 21196.46 50.82 42838.61 47795.75 2014-08-12 01:45:03.000 224 21196.42 50.80 42838.59 47795.74 2014-08-12 01:45:04.000 224 21196.39 50.83 42838.59 47795.72 2014-08-12 01:45:05.000 224 21196.40 50.83 42838.58 47795.73 2014-08-12 01:45:06.000 224 21196.38 50.83 42838.60 47795.73 2014-08-12 01:45:07.000 224 21196.37 50.84 42838.61 47795.72 2014-08-12 01:45:08.000 224 21196.38 50.83 42838.63 47795.72 2014-08-12 01:45:09.000 224 21196.40 50.85 42838.68 47795.73 2014-08-12 01:45:10.000 224 21196.42 50.85 42838.65 47795.77 2014-08-12 01:45:11.000 224 21196.41 50.86 42838.63 47795.78 2014-08-12 01:45:12.000 224 21196.41 50.87 42838.63 47795.77 2014-08-12 01:45:13.000 224 21196.41 50.86 42838.63 47795.78 2014-08-12 01:45:14.000 224 21196.42 50.85 42838.64 47795.78 2014-08-12 01:45:15.000 224 21196.42 50.85 42838.61 47795.79 2014-08-12 01:45:16.000 224 21196.44 50.84 42838.62 47795.79 2014-08-12 01:45:17.000 224 21196.44 50.83 42838.64 47795.79 2014-08-12 01:45:18.000 224 21196.42 50.85 42838.63 47795.80 2014-08-12 01:45:19.000 224 21196.44 50.84 42838.62 47795.79 2014-08-12 01:45:20.000 224 21196.45 50.83 42838.62 47795.78 2014-08-12 01:45:21.000 224 21196.42 50.81 42838.63 47795.79 2014-08-12 01:45:22.000 224 21196.41 50.79 42838.66 47795.77 2014-08-12 01:45:23.000 224 21196.39 50.77 42838.65 47795.81 2014-08-12 01:45:24.000 224 21196.37 50.78 42838.63 47795.77 2014-08-12 01:45:25.000 224 21196.39 50.76 42838.65 47795.76 2014-08-12 01:45:26.000 224 21196.37 50.76 42838.64 47795.75 2014-08-12 01:45:27.000 224 21196.37 50.77 42838.64 47795.77 2014-08-12 01:45:28.000 224 21196.35 50.78 42838.65 47795.75 2014-08-12 01:45:29.000 224 21196.34 50.79 42838.67 47795.78 2014-08-12 01:45:30.000 224 21196.35 50.81 42838.68 47795.77 2014-08-12 01:45:31.000 224 21196.38 50.84 42838.66 47795.78 2014-08-12 01:45:32.000 224 21196.38 50.86 42838.66 47795.77 2014-08-12 01:45:33.000 224 21196.37 50.88 42838.66 47795.80 2014-08-12 01:45:34.000 224 21196.35 50.87 42838.63 47795.76 2014-08-12 01:45:35.000 224 21196.37 50.90 42838.63 47795.80 2014-08-12 01:45:36.000 224 21196.39 50.92 42838.64 47795.77 2014-08-12 01:45:37.000 224 21196.37 50.93 42838.60 47795.80 2014-08-12 01:45:38.000 224 21196.37 50.96 42838.61 47795.80 2014-08-12 01:45:39.000 224 21196.36 50.99 42838.60 47795.80 2014-08-12 01:45:40.000 224 21196.37 51.00 42838.63 47795.76 2014-08-12 01:45:41.000 224 21196.36 51.00 42838.63 47795.75 2014-08-12 01:45:42.000 224 21196.35 51.02 42838.58 47795.76 2014-08-12 01:45:43.000 224 21196.37 51.03 42838.58 47795.75 2014-08-12 01:45:44.000 224 21196.37 51.07 42838.60 47795.75 2014-08-12 01:45:45.000 224 21196.34 51.08 42838.55 47795.74 2014-08-12 01:45:46.000 224 21196.34 51.11 42838.57 47795.70 2014-08-12 01:45:47.000 224 21196.34 51.15 42838.54 47795.70 2014-08-12 01:45:48.000 224 21196.34 51.15 42838.50 47795.66 2014-08-12 01:45:49.000 224 21196.37 51.18 42838.49 47795.67 2014-08-12 01:45:50.000 224 21196.37 51.20 42838.46 47795.66 2014-08-12 01:45:51.000 224 21196.38 51.21 42838.45 47795.65 2014-08-12 01:45:52.000 224 21196.40 51.23 42838.46 47795.68 2014-08-12 01:45:53.000 224 21196.40 51.23 42838.45 47795.64 2014-08-12 01:45:54.000 224 21196.44 51.22 42838.45 47795.64 2014-08-12 01:45:55.000 224 21196.42 51.23 42838.47 47795.67 2014-08-12 01:45:56.000 224 21196.46 51.22 42838.44 47795.64 2014-08-12 01:45:57.000 224 21196.46 51.24 42838.45 47795.66 2014-08-12 01:45:58.000 224 21196.48 51.25 42838.44 47795.65 2014-08-12 01:45:59.000 224 21196.48 51.22 42838.44 47795.63 2014-08-12 01:46:00.000 224 21196.53 51.19 42838.44 47795.66 2014-08-12 01:46:01.000 224 21196.51 51.20 42838.44 47795.67 2014-08-12 01:46:02.000 224 21196.46 51.20 42838.47 47795.67 2014-08-12 01:46:03.000 224 21196.47 51.18 42838.47 47795.68 2014-08-12 01:46:04.000 224 21196.47 51.20 42838.47 47795.68 2014-08-12 01:46:05.000 224 21196.46 51.20 42838.46 47795.70 2014-08-12 01:46:06.000 224 21196.47 51.22 42838.44 47795.66 2014-08-12 01:46:07.000 224 21196.46 51.22 42838.47 47795.69 2014-08-12 01:46:08.000 224 21196.46 51.21 42838.47 47795.66 2014-08-12 01:46:09.000 224 21196.44 51.26 42838.48 47795.66 2014-08-12 01:46:10.000 224 21196.43 51.29 42838.46 47795.66 2014-08-12 01:46:11.000 224 21196.43 51.28 42838.43 47795.65 2014-08-12 01:46:12.000 224 21196.45 51.32 42838.44 47795.65 2014-08-12 01:46:13.000 224 21196.43 51.34 42838.44 47795.63 2014-08-12 01:46:14.000 224 21196.40 51.37 42838.47 47795.62 2014-08-12 01:46:15.000 224 21196.37 51.41 42838.45 47795.63 2014-08-12 01:46:16.000 224 21196.35 51.42 42838.43 47795.60 2014-08-12 01:46:17.000 224 21196.35 51.44 42838.42 47795.58 2014-08-12 01:46:18.000 224 21196.36 51.48 42838.41 47795.57 2014-08-12 01:46:19.000 224 21196.36 51.52 42838.40 47795.59 2014-08-12 01:46:20.000 224 21196.36 51.53 42838.42 47795.58 2014-08-12 01:46:21.000 224 21196.37 51.54 42838.43 47795.58 2014-08-12 01:46:22.000 224 21196.36 51.57 42838.40 47795.58 2014-08-12 01:46:23.000 224 21196.35 51.58 42838.39 47795.59 2014-08-12 01:46:24.000 224 21196.39 51.58 42838.41 47795.57 2014-08-12 01:46:25.000 224 21196.45 51.55 42838.42 47795.61 2014-08-12 01:46:26.000 224 21196.48 51.53 42838.44 47795.64 2014-08-12 01:46:27.000 224 21196.49 51.51 42838.47 47795.64 2014-08-12 01:46:28.000 224 21196.48 51.51 42838.44 47795.68 2014-08-12 01:46:29.000 224 21196.47 51.53 42838.46 47795.71 2014-08-12 01:46:30.000 224 21196.48 51.54 42838.49 47795.69 2014-08-12 01:46:31.000 224 21196.47 51.57 42838.49 47795.74 2014-08-12 01:46:32.000 224 21196.45 51.59 42838.49 47795.73 2014-08-12 01:46:33.000 224 21196.46 51.63 42838.49 47795.71 2014-08-12 01:46:34.000 224 21196.45 51.65 42838.49 47795.72 2014-08-12 01:46:35.000 224 21196.45 51.69 42838.48 47795.70 2014-08-12 01:46:36.000 224 21196.42 51.72 42838.46 47795.69 2014-08-12 01:46:37.000 224 21196.41 51.73 42838.49 47795.69 2014-08-12 01:46:38.000 224 21196.42 51.75 42838.49 47795.68 2014-08-12 01:46:39.000 224 21196.39 51.76 42838.47 47795.63 2014-08-12 01:46:40.000 224 21196.39 51.79 42838.51 47795.66 2014-08-12 01:46:41.000 224 21196.43 51.79 42838.52 47795.67 2014-08-12 01:46:42.000 224 21196.45 51.79 42838.48 47795.66 2014-08-12 01:46:43.000 224 21196.45 51.80 42838.47 47795.67 2014-08-12 01:46:44.000 224 21196.45 51.80 42838.48 47795.68 2014-08-12 01:46:45.000 224 21196.45 51.77 42838.49 47795.67 2014-08-12 01:46:46.000 224 21196.47 51.77 42838.49 47795.67 2014-08-12 01:46:47.000 224 21196.50 51.74 42838.45 47795.69 2014-08-12 01:46:48.000 224 21196.51 51.71 42838.47 47795.70 2014-08-12 01:46:49.000 224 21196.52 51.70 42838.50 47795.72 2014-08-12 01:46:50.000 224 21196.49 51.69 42838.54 47795.70 2014-08-12 01:46:51.000 224 21196.50 51.70 42838.55 47795.75 2014-08-12 01:46:52.000 224 21196.52 51.71 42838.53 47795.73 2014-08-12 01:46:53.000 224 21196.47 51.73 42838.54 47795.72 2014-08-12 01:46:54.000 224 21196.45 51.73 42838.52 47795.73 2014-08-12 01:46:55.000 224 21196.45 51.74 42838.50 47795.72 2014-08-12 01:46:56.000 224 21196.42 51.75 42838.51 47795.70 2014-08-12 01:46:57.000 224 21196.39 51.76 42838.51 47795.70 2014-08-12 01:46:58.000 224 21196.41 51.78 42838.53 47795.70 2014-08-12 01:46:59.000 224 21196.42 51.78 42838.52 47795.68 2014-08-12 01:47:00.000 224 21196.42 51.82 42838.50 47795.69 2014-08-12 01:47:01.000 224 21196.43 51.84 42838.51 47795.68 2014-08-12 01:47:02.000 224 21196.43 51.83 42838.56 47795.70 2014-08-12 01:47:03.000 224 21196.41 51.82 42838.55 47795.68 2014-08-12 01:47:04.000 224 21196.39 51.83 42838.53 47795.70 2014-08-12 01:47:05.000 224 21196.37 51.84 42838.55 47795.68 2014-08-12 01:47:06.000 224 21196.37 51.85 42838.52 47795.68 2014-08-12 01:47:07.000 224 21196.38 51.83 42838.52 47795.69 2014-08-12 01:47:08.000 224 21196.37 51.83 42838.54 47795.70 2014-08-12 01:47:09.000 224 21196.39 51.81 42838.54 47795.70 2014-08-12 01:47:10.000 224 21196.38 51.79 42838.54 47795.67 2014-08-12 01:47:11.000 224 21196.35 51.80 42838.54 47795.69 2014-08-12 01:47:12.000 224 21196.36 51.81 42838.52 47795.70 2014-08-12 01:47:13.000 224 21196.36 51.81 42838.54 47795.67 2014-08-12 01:47:14.000 224 21196.36 51.82 42838.53 47795.69 2014-08-12 01:47:15.000 224 21196.34 51.83 42838.54 47795.70 2014-08-12 01:47:16.000 224 21196.32 51.87 42838.49 47795.69 2014-08-12 01:47:17.000 224 21196.36 51.89 42838.52 47795.67 2014-08-12 01:47:18.000 224 21196.38 51.91 42838.52 47795.67 2014-08-12 01:47:19.000 224 21196.38 51.94 42838.53 47795.70 2014-08-12 01:47:20.000 224 21196.36 51.96 42838.55 47795.68 2014-08-12 01:47:21.000 224 21196.38 51.96 42838.54 47795.68 2014-08-12 01:47:22.000 224 21196.36 51.97 42838.54 47795.65 2014-08-12 01:47:23.000 224 21196.38 52.02 42838.54 47795.69 2014-08-12 01:47:24.000 224 21196.39 52.06 42838.55 47795.68 2014-08-12 01:47:25.000 224 21196.40 52.06 42838.53 47795.69 2014-08-12 01:47:26.000 224 21196.41 52.08 42838.52 47795.70 2014-08-12 01:47:27.000 224 21196.42 52.10 42838.49 47795.68 2014-08-12 01:47:28.000 224 21196.40 52.15 42838.46 47795.66 2014-08-12 01:47:29.000 224 21196.33 52.25 42838.45 47795.66 2014-08-12 01:47:30.000 224 21196.29 52.30 42838.42 47795.63 2014-08-12 01:47:31.000 224 21196.28 52.32 42838.40 47795.56 2014-08-12 01:47:32.000 224 21196.28 52.34 42838.34 47795.52 2014-08-12 01:47:33.000 224 21196.31 52.33 42838.34 47795.50 2014-08-12 01:47:34.000 224 21196.28 52.35 42838.34 47795.48 2014-08-12 01:47:35.000 224 21196.27 52.32 42838.32 47795.46 2014-08-12 01:47:36.000 224 21196.28 52.31 42838.35 47795.45 2014-08-12 01:47:37.000 224 21196.28 52.31 42838.31 47795.48 2014-08-12 01:47:38.000 224 21196.28 52.32 42838.30 47795.46 2014-08-12 01:47:39.000 224 21196.29 52.32 42838.32 47795.45 2014-08-12 01:47:40.000 224 21196.31 52.34 42838.32 47795.44 2014-08-12 01:47:41.000 224 21196.37 52.30 42838.32 47795.44 2014-08-12 01:47:42.000 224 21196.45 52.15 42838.37 47795.52 2014-08-12 01:47:43.000 224 21196.55 52.01 42838.45 47795.58 2014-08-12 01:47:44.000 224 21196.60 51.92 42838.56 47795.70 2014-08-12 01:47:45.000 224 21196.63 51.91 42838.61 47795.82 2014-08-12 01:47:46.000 224 21196.65 51.93 42838.70 47795.91 2014-08-12 01:47:47.000 224 21196.67 51.94 42838.73 47795.97 2014-08-12 01:47:48.000 224 21196.68 51.95 42838.76 47796.00 2014-08-12 01:47:49.000 224 21196.69 51.99 42838.77 47796.03 2014-08-12 01:47:50.000 224 21196.71 52.00 42838.76 47796.05 2014-08-12 01:47:51.000 224 21196.74 51.99 42838.79 47796.05 2014-08-12 01:47:52.000 224 21196.71 51.98 42838.80 47796.07 2014-08-12 01:47:53.000 224 21196.70 52.02 42838.79 47796.04 2014-08-12 01:47:54.000 224 21196.74 52.01 42838.80 47796.09 2014-08-12 01:47:55.000 224 21196.79 52.02 42838.78 47796.09 2014-08-12 01:47:56.000 224 21196.78 52.03 42838.81 47796.09 2014-08-12 01:47:57.000 224 21196.77 52.02 42838.79 47796.09 2014-08-12 01:47:58.000 224 21196.75 52.01 42838.79 47796.10 2014-08-12 01:47:59.000 224 21196.76 52.01 42838.78 47796.11 2014-08-12 01:48:00.000 224 21196.78 52.00 42838.80 47796.10 2014-08-12 01:48:01.000 224 21196.76 52.03 42838.82 47796.10 2014-08-12 01:48:02.000 224 21196.76 52.05 42838.79 47796.11 2014-08-12 01:48:03.000 224 21196.76 52.05 42838.81 47796.09 2014-08-12 01:48:04.000 224 21196.71 52.04 42838.82 47796.09 2014-08-12 01:48:05.000 224 21196.72 52.05 42838.82 47796.10 2014-08-12 01:48:06.000 224 21196.71 52.04 42838.81 47796.08 2014-08-12 01:48:07.000 224 21196.68 52.05 42838.83 47796.09 2014-08-12 01:48:08.000 224 21196.68 52.05 42838.83 47796.09 2014-08-12 01:48:09.000 224 21196.67 52.07 42838.82 47796.07 2014-08-12 01:48:10.000 224 21196.69 52.09 42838.82 47796.06 2014-08-12 01:48:11.000 224 21196.67 52.11 42838.83 47796.10 2014-08-12 01:48:12.000 224 21196.66 52.12 42838.83 47796.12 2014-08-12 01:48:13.000 224 21196.69 52.13 42838.84 47796.09 2014-08-12 01:48:14.000 224 21196.73 52.14 42838.83 47796.11 2014-08-12 01:48:15.000 224 21196.72 52.17 42838.83 47796.12 2014-08-12 01:48:16.000 224 21196.75 52.22 42838.84 47796.12 2014-08-12 01:48:17.000 224 21196.78 52.24 42838.85 47796.12 2014-08-12 01:48:18.000 224 21196.76 52.28 42838.83 47796.12 2014-08-12 01:48:19.000 224 21196.82 52.27 42838.82 47796.15 2014-08-12 01:48:20.000 224 21196.84 52.29 42838.82 47796.13 2014-08-12 01:48:21.000 224 21196.84 52.31 42838.82 47796.15 2014-08-12 01:48:22.000 224 21196.83 52.32 42838.79 47796.16 2014-08-12 01:48:23.000 224 21196.86 52.30 42838.81 47796.15 2014-08-12 01:48:24.000 224 21196.90 52.31 42838.80 47796.18 2014-08-12 01:48:25.000 224 21196.92 52.30 42838.83 47796.19 2014-08-12 01:48:26.000 224 21196.93 52.30 42838.80 47796.18 2014-08-12 01:48:27.000 224 21196.94 52.31 42838.78 47796.21 2014-08-12 01:48:28.000 224 21196.96 52.31 42838.79 47796.22 2014-08-12 01:48:29.000 224 21196.98 52.30 42838.80 47796.18 2014-08-12 01:48:30.000 224 21197.00 52.29 42838.82 47796.21 2014-08-12 01:48:31.000 224 21197.00 52.28 42838.77 47796.20 2014-08-12 01:48:32.000 224 21197.00 52.26 42838.76 47796.22 2014-08-12 01:48:33.000 224 21196.98 52.24 42838.77 47796.20 2014-08-12 01:48:34.000 224 21196.96 52.26 42838.76 47796.19 2014-08-12 01:48:35.000 224 21196.95 52.24 42838.80 47796.19 2014-08-12 01:48:36.000 224 21196.94 52.22 42838.81 47796.20 2014-08-12 01:48:37.000 224 21196.92 52.22 42838.79 47796.18 2014-08-12 01:48:38.000 224 21196.93 52.23 42838.77 47796.19 2014-08-12 01:48:39.000 224 21196.94 52.23 42838.77 47796.17 2014-08-12 01:48:40.000 224 21196.92 52.25 42838.77 47796.15 2014-08-12 01:48:41.000 224 21196.88 52.27 42838.75 47796.13 2014-08-12 01:48:42.000 224 21196.88 52.27 42838.76 47796.14 2014-08-12 01:48:43.000 224 21196.89 52.30 42838.77 47796.11 2014-08-12 01:48:44.000 224 21196.88 52.30 42838.74 47796.12 2014-08-12 01:48:45.000 224 21196.85 52.33 42838.74 47796.11 2014-08-12 01:48:46.000 224 21196.83 52.32 42838.77 47796.12 2014-08-12 01:48:47.000 224 21196.82 52.34 42838.75 47796.09 2014-08-12 01:48:48.000 224 21196.84 52.33 42838.74 47796.09 2014-08-12 01:48:49.000 224 21196.86 52.31 42838.70 47796.11 2014-08-12 01:48:50.000 224 21196.91 52.30 42838.72 47796.10 2014-08-12 01:48:51.000 224 21196.94 52.29 42838.73 47796.11 2014-08-12 01:48:52.000 224 21196.95 52.29 42838.73 47796.13 2014-08-12 01:48:53.000 224 21196.96 52.27 42838.73 47796.16 2014-08-12 01:48:54.000 224 21196.99 52.25 42838.76 47796.17 2014-08-12 01:48:55.000 224 21197.01 52.23 42838.76 47796.17 2014-08-12 01:48:56.000 224 21197.05 52.21 42838.79 47796.17 2014-08-12 01:48:57.000 224 21197.07 52.20 42838.78 47796.21 2014-08-12 01:48:58.000 224 21197.07 52.19 42838.77 47796.21 2014-08-12 01:48:59.000 224 21197.09 52.19 42838.77 47796.24 2014-08-12 01:49:00.000 224 21197.10 52.19 42838.78 47796.24 2014-08-12 01:49:01.000 224 21197.13 52.16 42838.82 47796.23 2014-08-12 01:49:02.000 224 21197.13 52.17 42838.81 47796.26 2014-08-12 01:49:03.000 224 21197.12 52.16 42838.78 47796.24 2014-08-12 01:49:04.000 224 21197.11 52.14 42838.78 47796.23 2014-08-12 01:49:05.000 224 21197.08 52.16 42838.78 47796.22 2014-08-12 01:49:06.000 224 21197.07 52.15 42838.76 47796.22 2014-08-12 01:49:07.000 224 21197.03 52.17 42838.77 47796.20 2014-08-12 01:49:08.000 224 21197.01 52.16 42838.79 47796.19 2014-08-12 01:49:09.000 224 21196.97 52.15 42838.78 47796.18 2014-08-12 01:49:10.000 224 21196.97 52.16 42838.78 47796.15 2014-08-12 01:49:11.000 224 21196.97 52.18 42838.75 47796.15 2014-08-12 01:49:12.000 224 21196.96 52.20 42838.74 47796.14 2014-08-12 01:49:13.000 224 21196.97 52.21 42838.76 47796.13 2014-08-12 01:49:14.000 224 21196.95 52.25 42838.74 47796.15 2014-08-12 01:49:15.000 224 21196.93 52.31 42838.66 47796.11 2014-08-12 01:49:16.000 224 21196.94 52.35 42838.66 47796.06 2014-08-12 01:49:17.000 224 21196.93 52.32 42838.64 47796.00 2014-08-12 01:49:18.000 224 21196.89 52.31 42838.63 47795.99 2014-08-12 01:49:19.000 224 21196.90 52.30 42838.59 47795.95 2014-08-12 01:49:20.000 224 21196.87 52.30 42838.56 47795.95 2014-08-12 01:49:21.000 224 21196.86 52.28 42838.55 47795.90 2014-08-12 01:49:22.000 224 21196.86 52.27 42838.49 47795.91 2014-08-12 01:49:23.000 224 21196.83 52.26 42838.53 47795.91 2014-08-12 01:49:24.000 224 21196.80 52.23 42838.53 47795.88 2014-08-12 01:49:25.000 224 21196.79 52.22 42838.56 47795.90 2014-08-12 01:49:26.000 224 21196.78 52.21 42838.51 47795.88 2014-08-12 01:49:27.000 224 21196.78 52.19 42838.52 47795.88 2014-08-12 01:49:28.000 224 21196.75 52.20 42838.52 47795.88 2014-08-12 01:49:29.000 224 21196.73 52.20 42838.53 47795.84 2014-08-12 01:49:30.000 224 21196.69 52.23 42838.56 47795.84 2014-08-12 01:49:31.000 224 21196.67 52.26 42838.60 47795.83 2014-08-12 01:49:32.000 224 21196.66 52.29 42838.56 47795.83 2014-08-12 01:49:33.000 224 21196.67 52.33 42838.56 47795.82 2014-08-12 01:49:34.000 224 21196.65 52.39 42838.54 47795.81 2014-08-12 01:49:35.000 224 21196.66 52.44 42838.54 47795.82 2014-08-12 01:49:36.000 224 21196.68 52.46 42838.54 47795.81 2014-08-12 01:49:37.000 224 21196.66 52.52 42838.55 47795.80 2014-08-12 01:49:38.000 224 21196.68 52.58 42838.52 47795.80 2014-08-12 01:49:39.000 224 21196.68 52.62 42838.48 47795.79 2014-08-12 01:49:40.000 224 21196.72 52.66 42838.48 47795.79 2014-08-12 01:49:41.000 224 21196.73 52.69 42838.47 47795.74 2014-08-12 01:49:42.000 224 21196.75 52.67 42838.44 47795.76 2014-08-12 01:49:43.000 224 21196.79 52.64 42838.46 47795.76 2014-08-12 01:49:44.000 224 21196.80 52.62 42838.45 47795.74 2014-08-12 01:49:45.000 224 21196.82 52.62 42838.41 47795.75 2014-08-12 01:49:46.000 224 21196.83 52.60 42838.40 47795.76 2014-08-12 01:49:47.000 224 21196.88 52.60 42838.42 47795.79 2014-08-12 01:49:48.000 224 21196.88 52.60 42838.44 47795.80 2014-08-12 01:49:49.000 224 21196.84 52.58 42838.46 47795.81 2014-08-12 01:49:50.000 224 21196.85 52.59 42838.43 47795.78 2014-08-12 01:49:51.000 224 21196.85 52.61 42838.43 47795.80 2014-08-12 01:49:52.000 224 21196.84 52.62 42838.43 47795.78 2014-08-12 01:49:53.000 224 21196.82 52.62 42838.43 47795.79 2014-08-12 01:49:54.000 224 21196.83 52.62 42838.44 47795.78 2014-08-12 01:49:55.000 224 21196.84 52.61 42838.46 47795.79 2014-08-12 01:49:56.000 224 21196.86 52.64 42838.47 47795.78 2014-08-12 01:49:57.000 224 21196.85 52.67 42838.45 47795.80 2014-08-12 01:49:58.000 224 21196.83 52.69 42838.43 47795.81 2014-08-12 01:49:59.000 224 21196.83 52.71 42838.42 47795.79 2014-08-12 01:50:00.000 224 21196.83 52.71 42838.44 47795.82 2014-08-12 01:50:01.000 224 21196.85 52.70 42838.45 47795.81 2014-08-12 01:50:02.000 224 21196.86 52.71 42838.40 47795.83 2014-08-12 01:50:03.000 224 21196.82 52.70 42838.41 47795.83 2014-08-12 01:50:04.000 224 21196.80 52.71 42838.41 47795.81 2014-08-12 01:50:05.000 224 21196.79 52.73 42838.36 47795.79 2014-08-12 01:50:06.000 224 21196.76 52.68 42838.37 47795.74 2014-08-12 01:50:07.000 224 21196.75 52.67 42838.38 47795.72 2014-08-12 01:50:08.000 224 21196.73 52.66 42838.39 47795.73 2014-08-12 01:50:09.000 224 21196.72 52.65 42838.39 47795.71 2014-08-12 01:50:10.000 224 21196.71 52.65 42838.40 47795.67 2014-08-12 01:50:11.000 224 21196.71 52.69 42838.37 47795.70 2014-08-12 01:50:12.000 224 21196.73 52.71 42838.38 47795.69 2014-08-12 01:50:13.000 224 21196.72 52.72 42838.44 47795.70 2014-08-12 01:50:14.000 224 21196.73 52.75 42838.41 47795.71 2014-08-12 01:50:15.000 224 21196.76 52.74 42838.38 47795.70 2014-08-12 01:50:16.000 224 21196.76 52.76 42838.37 47795.70 2014-08-12 01:50:17.000 224 21196.81 52.78 42838.39 47795.70 2014-08-12 01:50:18.000 224 21196.83 52.78 42838.39 47795.74 2014-08-12 01:50:19.000 224 21196.85 52.79 42838.37 47795.74 2014-08-12 01:50:20.000 224 21196.90 52.78 42838.39 47795.74 2014-08-12 01:50:21.000 224 21196.88 52.79 42838.39 47795.76 2014-08-12 01:50:22.000 224 21196.86 52.79 42838.39 47795.76 2014-08-12 01:50:23.000 224 21196.85 52.77 42838.39 47795.77 2014-08-12 01:50:24.000 224 21196.84 52.76 42838.40 47795.76 2014-08-12 01:50:25.000 224 21196.88 52.75 42838.37 47795.76 2014-08-12 01:50:26.000 224 21196.89 52.72 42838.36 47795.75 2014-08-12 01:50:27.000 224 21196.88 52.71 42838.36 47795.77 2014-08-12 01:50:28.000 224 21196.88 52.66 42838.39 47795.78 2014-08-12 01:50:29.000 224 21196.84 52.63 42838.42 47795.73 2014-08-12 01:50:30.000 224 21196.82 52.59 42838.41 47795.76 2014-08-12 01:50:31.000 224 21196.81 52.56 42838.42 47795.75 2014-08-12 01:50:32.000 224 21196.79 52.55 42838.42 47795.74 2014-08-12 01:50:33.000 224 21196.77 52.54 42838.40 47795.74 2014-08-12 01:50:34.000 224 21196.76 52.55 42838.41 47795.75 2014-08-12 01:50:35.000 224 21196.81 52.58 42838.39 47795.74 2014-08-12 01:50:36.000 224 21196.78 52.61 42838.39 47795.74 2014-08-12 01:50:37.000 224 21196.74 52.63 42838.39 47795.71 2014-08-12 01:50:38.000 224 21196.72 52.69 42838.40 47795.72 2014-08-12 01:50:39.000 224 21196.73 52.71 42838.38 47795.70 2014-08-12 01:50:40.000 224 21196.74 52.74 42838.41 47795.68 2014-08-12 01:50:41.000 224 21196.74 52.76 42838.37 47795.68 2014-08-12 01:50:42.000 224 21196.70 52.77 42838.35 47795.68 2014-08-12 01:50:43.000 224 21196.69 52.80 42838.37 47795.68 2014-08-12 01:50:44.000 224 21196.68 52.84 42838.36 47795.66 2014-08-12 01:50:45.000 224 21196.69 52.83 42838.35 47795.67 2014-08-12 01:50:46.000 224 21196.71 52.82 42838.37 47795.67 2014-08-12 01:50:47.000 224 21196.67 52.82 42838.39 47795.67 2014-08-12 01:50:48.000 224 21196.67 52.82 42838.37 47795.64 2014-08-12 01:50:49.000 224 21196.67 52.83 42838.34 47795.68 2014-08-12 01:50:50.000 224 21196.69 52.81 42838.35 47795.67 2014-08-12 01:50:51.000 224 21196.73 52.80 42838.35 47795.67 2014-08-12 01:50:52.000 224 21196.75 52.80 42838.36 47795.67 2014-08-12 01:50:53.000 224 21196.76 52.80 42838.33 47795.68 2014-08-12 01:50:54.000 224 21196.78 52.79 42838.35 47795.69 2014-08-12 01:50:55.000 224 21196.80 52.80 42838.35 47795.72 2014-08-12 01:50:56.000 224 21196.81 52.81 42838.39 47795.73 2014-08-12 01:50:57.000 224 21196.83 52.81 42838.40 47795.71 2014-08-12 01:50:58.000 224 21196.84 52.83 42838.40 47795.70 2014-08-12 01:50:59.000 224 21196.81 52.87 42838.36 47795.73 2014-08-12 01:51:00.000 224 21196.80 52.88 42838.36 47795.73 2014-08-12 01:51:01.000 224 21196.79 52.87 42838.35 47795.72 2014-08-12 01:51:02.000 224 21196.78 52.87 42838.38 47795.71 2014-08-12 01:51:03.000 224 21196.76 52.88 42838.38 47795.71 2014-08-12 01:51:04.000 224 21196.74 52.86 42838.37 47795.69 2014-08-12 01:51:05.000 224 21196.73 52.86 42838.36 47795.69 2014-08-12 01:51:06.000 224 21196.71 52.87 42838.37 47795.66 2014-08-12 01:51:07.000 224 21196.69 52.85 42838.40 47795.67 2014-08-12 01:51:08.000 224 21196.66 52.84 42838.39 47795.66 2014-08-12 01:51:09.000 224 21196.71 52.81 42838.38 47795.67 2014-08-12 01:51:10.000 224 21196.78 52.67 42838.41 47795.70 2014-08-12 01:51:11.000 224 21196.85 52.51 42838.48 47795.78 2014-08-12 01:51:12.000 224 21196.93 52.42 42838.59 47795.86 2014-08-12 01:51:13.000 224 21196.98 52.38 42838.67 47795.98 2014-08-12 01:51:14.000 224 21197.00 52.38 42838.72 47796.08 2014-08-12 01:51:15.000 224 21197.03 52.43 42838.75 47796.12 2014-08-12 01:51:16.000 224 21197.03 52.43 42838.75 47796.15 2014-08-12 01:51:17.000 224 21197.05 52.47 42838.77 47796.19 2014-08-12 01:51:18.000 224 21197.04 52.48 42838.79 47796.17 2014-08-12 01:51:19.000 224 21197.05 52.50 42838.77 47796.19 2014-08-12 01:51:20.000 224 21197.01 52.52 42838.77 47796.19 2014-08-12 01:51:21.000 224 21196.99 52.55 42838.74 47796.19 2014-08-12 01:51:22.000 224 21196.96 52.56 42838.78 47796.16 2014-08-12 01:51:23.000 224 21196.96 52.56 42838.79 47796.15 2014-08-12 01:51:24.000 224 21196.94 52.59 42838.77 47796.15 2014-08-12 01:51:25.000 224 21196.92 52.59 42838.78 47796.14 2014-08-12 01:51:26.000 224 21196.92 52.61 42838.77 47796.14 2014-08-12 01:51:27.000 224 21196.88 52.63 42838.78 47796.15 2014-08-12 01:51:28.000 224 21196.89 52.63 42838.78 47796.11 2014-08-12 01:51:29.000 224 21196.92 52.65 42838.80 47796.13 2014-08-12 01:51:30.000 224 21196.94 52.68 42838.79 47796.10 2014-08-12 01:51:31.000 224 21196.95 52.68 42838.78 47796.13 2014-08-12 01:51:32.000 224 21196.96 52.67 42838.80 47796.14 2014-08-12 01:51:33.000 224 21196.98 52.67 42838.77 47796.13 2014-08-12 01:51:34.000 224 21196.97 52.67 42838.80 47796.13 2014-08-12 01:51:35.000 224 21197.01 52.65 42838.77 47796.13 2014-08-12 01:51:36.000 224 21197.01 52.66 42838.76 47796.12 2014-08-12 01:51:37.000 224 21197.00 52.65 42838.77 47796.14 2014-08-12 01:51:38.000 224 21197.01 52.64 42838.76 47796.14 2014-08-12 01:51:39.000 224 21197.01 52.64 42838.77 47796.13 2014-08-12 01:51:40.000 224 21197.00 52.64 42838.74 47796.16 2014-08-12 01:51:41.000 224 21196.96 52.65 42838.76 47796.14 2014-08-12 01:51:42.000 224 21196.93 52.68 42838.79 47796.12 2014-08-12 01:51:43.000 224 21196.89 52.69 42838.76 47796.12 2014-08-12 01:51:44.000 224 21196.88 52.72 42838.76 47796.08 2014-08-12 01:51:45.000 224 21196.87 52.73 42838.75 47796.09 2014-08-12 01:51:46.000 224 21196.85 52.75 42838.76 47796.07 2014-08-12 01:51:47.000 224 21196.84 52.76 42838.74 47796.05 2014-08-12 01:51:48.000 224 21196.83 52.79 42838.73 47796.04 2014-08-12 01:51:49.000 224 21196.78 52.83 42838.73 47796.03 2014-08-12 01:51:50.000 224 21196.78 52.85 42838.74 47796.03 2014-08-12 01:51:51.000 224 21196.78 52.89 42838.73 47796.02 2014-08-12 01:51:52.000 224 21196.78 52.92 42838.73 47796.01 2014-08-12 01:51:53.000 224 21196.78 52.96 42838.71 47796.03 2014-08-12 01:51:54.000 224 21196.78 53.01 42838.74 47796.02 2014-08-12 01:51:55.000 224 21196.79 53.04 42838.72 47796.00 2014-08-12 01:51:56.000 224 21196.81 53.10 42838.70 47796.01 2014-08-12 01:51:57.000 224 21196.85 53.14 42838.67 47796.00 2014-08-12 01:51:58.000 224 21196.86 53.18 42838.64 47795.99 2014-08-12 01:51:59.000 224 21196.87 53.14 42838.66 47795.99 2014-08-12 01:52:00.000 224 21196.90 53.14 42838.67 47795.99 2014-08-12 01:52:01.000 224 21196.93 53.12 42838.65 47795.98 2014-08-12 01:52:02.000 224 21196.96 53.13 42838.63 47795.99 2014-08-12 01:52:03.000 224 21196.93 53.08 42838.59 47795.98 2014-08-12 01:52:04.000 224 21196.92 53.04 42838.61 47795.99 2014-08-12 01:52:05.000 224 21196.92 53.04 42838.63 47796.01 2014-08-12 01:52:06.000 224 21196.95 53.00 42838.67 47796.00 2014-08-12 01:52:07.000 224 21196.95 52.95 42838.68 47796.01 2014-08-12 01:52:08.000 224 21196.91 52.93 42838.66 47796.03 2014-08-12 01:52:09.000 224 21196.92 52.90 42838.66 47796.04 2014-08-12 01:52:10.000 224 21196.92 52.89 42838.73 47796.06 2014-08-12 01:52:11.000 224 21196.91 52.85 42838.73 47796.09 2014-08-12 01:52:12.000 224 21196.90 52.85 42838.70 47796.07 2014-08-12 01:52:13.000 224 21196.85 52.85 42838.77 47796.07 2014-08-12 01:52:14.000 224 21196.84 52.83 42838.75 47796.08 2014-08-12 01:52:15.000 224 21196.79 52.83 42838.76 47796.06 2014-08-12 01:52:16.000 224 21196.75 52.84 42838.76 47796.07 2014-08-12 01:52:17.000 224 21196.73 52.85 42838.78 47796.04 2014-08-12 01:52:18.000 224 21196.70 52.85 42838.76 47796.04 2014-08-12 01:52:19.000 224 21196.68 52.85 42838.75 47796.03 2014-08-12 01:52:20.000 224 21196.66 52.87 42838.78 47796.02 2014-08-12 01:52:21.000 224 21196.67 52.91 42838.77 47796.04 2014-08-12 01:52:22.000 224 21196.65 52.90 42838.80 47796.02 2014-08-12 01:52:23.000 224 21196.66 52.93 42838.80 47796.04 2014-08-12 01:52:24.000 224 21196.66 52.97 42838.79 47796.05 2014-08-12 01:52:25.000 224 21196.66 52.97 42838.80 47796.02 2014-08-12 01:52:26.000 224 21196.67 52.98 42838.81 47796.07 2014-08-12 01:52:27.000 224 21196.70 53.01 42838.79 47796.05 2014-08-12 01:52:28.000 224 21196.73 53.03 42838.83 47796.06 2014-08-12 01:52:29.000 224 21196.74 53.03 42838.83 47796.07 2014-08-12 01:52:30.000 224 21196.75 53.05 42838.83 47796.08 2014-08-12 01:52:31.000 224 21196.77 53.08 42838.81 47796.07 2014-08-12 01:52:32.000 224 21196.81 53.08 42838.84 47796.09 2014-08-12 01:52:33.000 224 21196.83 53.10 42838.85 47796.11 2014-08-12 01:52:34.000 224 21196.82 53.07 42838.83 47796.12 2014-08-12 01:52:35.000 224 21196.84 53.06 42838.84 47796.10 2014-08-12 01:52:36.000 224 21196.85 53.05 42838.80 47796.12 2014-08-12 01:52:37.000 224 21196.82 53.03 42838.80 47796.12 2014-08-12 01:52:38.000 224 21196.82 53.01 42838.83 47796.11 2014-08-12 01:52:39.000 224 21196.82 52.99 42838.85 47796.13 2014-08-12 01:52:40.000 224 21196.85 52.96 42838.84 47796.11 2014-08-12 01:52:41.000 224 21196.83 52.91 42838.84 47796.12 2014-08-12 01:52:42.000 224 21196.81 52.90 42838.83 47796.11 2014-08-12 01:52:43.000 224 21196.80 52.90 42838.84 47796.10 2014-08-12 01:52:44.000 224 21196.81 52.86 42838.89 47796.12 2014-08-12 01:52:45.000 224 21196.74 52.88 42838.91 47796.11 2014-08-12 01:52:46.000 224 21196.72 52.89 42838.85 47796.10 2014-08-12 01:52:47.000 224 21196.71 52.89 42838.84 47796.09 2014-08-12 01:52:48.000 224 21196.69 52.90 42838.83 47796.07 2014-08-12 01:52:49.000 224 21196.66 52.93 42838.84 47796.08 2014-08-12 01:52:50.000 224 21196.64 52.93 42838.84 47796.07 2014-08-12 01:52:51.000 224 21196.62 52.96 42838.87 47796.07 2014-08-12 01:52:52.000 224 21196.61 52.99 42838.87 47796.05 2014-08-12 01:52:53.000 224 21196.61 53.02 42838.88 47796.05 2014-08-12 01:52:54.000 224 21196.61 53.02 42838.91 47796.07 2014-08-12 01:52:55.000 224 21196.62 53.04 42838.86 47796.06 2014-08-12 01:52:56.000 224 21196.61 53.06 42838.83 47796.04 2014-08-12 01:52:57.000 224 21196.61 53.09 42838.85 47796.05 2014-08-12 01:52:58.000 224 21196.61 53.12 42838.85 47796.03 2014-08-12 01:52:59.000 224 21196.59 53.14 42838.84 47796.06 2014-08-12 01:53:00.000 224 21196.59 53.16 42838.83 47796.03 2014-08-12 01:53:01.000 224 21196.61 53.17 42838.83 47796.05 2014-08-12 01:53:02.000 224 21196.60 53.16 42838.83 47796.03 2014-08-12 01:53:03.000 224 21196.56 53.21 42838.83 47796.03 2014-08-12 01:53:04.000 224 21196.55 53.23 42838.82 47796.02 2014-08-12 01:53:05.000 224 21196.52 53.26 42838.85 47796.03 2014-08-12 01:53:06.000 224 21196.53 53.29 42838.83 47796.02 2014-08-12 01:53:07.000 224 21196.56 53.33 42838.82 47796.01 2014-08-12 01:53:08.000 224 21196.55 53.31 42838.81 47795.99 2014-08-12 01:53:09.000 224 21196.49 53.34 42838.80 47795.97 2014-08-12 01:53:10.000 224 21196.48 53.36 42838.79 47795.97 2014-08-12 01:53:11.000 224 21196.50 53.38 42838.76 47795.96 2014-08-12 01:53:12.000 224 21196.50 53.41 42838.76 47795.94 2014-08-12 01:53:13.000 224 21196.49 53.43 42838.78 47795.96 2014-08-12 01:53:14.000 224 21196.50 53.44 42838.75 47795.92 2014-08-12 01:53:15.000 224 21196.49 53.49 42838.75 47795.95 2014-08-12 01:53:16.000 224 21196.49 53.52 42838.76 47795.90 2014-08-12 01:53:17.000 224 21196.50 53.52 42838.76 47795.92 2014-08-12 01:53:18.000 224 21196.49 53.58 42838.75 47795.92 2014-08-12 01:53:19.000 224 21196.48 53.58 42838.74 47795.91 2014-08-12 01:53:20.000 224 21196.48 53.57 42838.74 47795.91 2014-08-12 01:53:21.000 224 21196.50 53.58 42838.76 47795.93 2014-08-12 01:53:22.000 224 21196.51 53.59 42838.75 47795.93 2014-08-12 01:53:23.000 224 21196.52 53.61 42838.78 47795.91 2014-08-12 01:53:24.000 224 21196.51 53.62 42838.77 47795.92 2014-08-12 01:53:25.000 224 21196.49 53.64 42838.73 47795.94 2014-08-12 01:53:26.000 224 21196.51 53.67 42838.77 47795.91 2014-08-12 01:53:27.000 224 21196.46 53.68 42838.77 47795.93 2014-08-12 01:53:28.000 224 21196.48 53.68 42838.78 47795.92 2014-08-12 01:53:29.000 224 21196.52 53.68 42838.76 47795.91 2014-08-12 01:53:30.000 224 21196.48 53.70 42838.74 47795.94 2014-08-12 01:53:31.000 224 21196.46 53.72 42838.74 47795.91 2014-08-12 01:53:32.000 224 21196.45 53.73 42838.77 47795.92 2014-08-12 01:53:33.000 224 21196.44 53.75 42838.82 47795.90 2014-08-12 01:53:34.000 224 21196.45 53.77 42838.80 47795.91 2014-08-12 01:53:35.000 224 21196.42 53.79 42838.78 47795.92 2014-08-12 01:53:36.000 224 21196.39 53.80 42838.78 47795.87 2014-08-12 01:53:37.000 224 21196.36 53.82 42838.76 47795.89 2014-08-12 01:53:38.000 224 21196.35 53.85 42838.75 47795.91 2014-08-12 01:53:39.000 224 21196.36 53.87 42838.77 47795.88 2014-08-12 01:53:40.000 224 21196.38 53.88 42838.76 47795.85 2014-08-12 01:53:41.000 224 21196.35 53.90 42838.74 47795.88 2014-08-12 01:53:42.000 224 21196.33 53.94 42838.74 47795.85 2014-08-12 01:53:43.000 224 21196.32 53.95 42838.74 47795.87 2014-08-12 01:53:44.000 224 21196.32 53.97 42838.73 47795.85 2014-08-12 01:53:45.000 224 21196.32 53.95 42838.75 47795.86 2014-08-12 01:53:46.000 224 21196.33 53.97 42838.75 47795.85 2014-08-12 01:53:47.000 224 21196.32 54.00 42838.75 47795.85 2014-08-12 01:53:48.000 224 21196.32 54.00 42838.77 47795.88 2014-08-12 01:53:49.000 224 21196.35 53.99 42838.77 47795.85 2014-08-12 01:53:50.000 224 21196.33 53.98 42838.78 47795.86 2014-08-12 01:53:51.000 224 21196.34 53.98 42838.78 47795.85 2014-08-12 01:53:52.000 224 21196.37 53.96 42838.76 47795.88 2014-08-12 01:53:53.000 224 21196.38 53.97 42838.77 47795.86 2014-08-12 01:53:54.000 224 21196.35 53.98 42838.77 47795.85 2014-08-12 01:53:55.000 224 21196.37 53.97 42838.75 47795.86 2014-08-12 01:53:56.000 224 21196.35 53.99 42838.72 47795.88 2014-08-12 01:53:57.000 224 21196.34 54.00 42838.74 47795.88 2014-08-12 01:53:58.000 224 21196.35 54.00 42838.73 47795.88 2014-08-12 01:53:59.000 224 21196.35 53.98 42838.75 47795.88 2014-08-12 01:54:00.000 224 21196.36 53.97 42838.76 47795.87 2014-08-12 01:54:01.000 224 21196.33 53.95 42838.76 47795.89 2014-08-12 01:54:02.000 224 21196.33 53.93 42838.78 47795.88 2014-08-12 01:54:03.000 224 21196.31 53.91 42838.79 47795.89 2014-08-12 01:54:04.000 224 21196.31 53.89 42838.77 47795.88 2014-08-12 01:54:05.000 224 21196.29 53.87 42838.77 47795.85 2014-08-12 01:54:06.000 224 21196.28 53.86 42838.76 47795.86 2014-08-12 01:54:07.000 224 21196.23 53.87 42838.77 47795.86 2014-08-12 01:54:08.000 224 21196.20 53.86 42838.80 47795.83 2014-08-12 01:54:09.000 224 21196.17 53.85 42838.81 47795.83 2014-08-12 01:54:10.000 224 21196.16 53.85 42838.78 47795.84 2014-08-12 01:54:11.000 224 21196.14 53.90 42838.82 47795.83 2014-08-12 01:54:12.000 224 21196.14 53.90 42838.80 47795.81 2014-08-12 01:54:13.000 224 21196.14 53.90 42838.79 47795.82 2014-08-12 01:54:14.000 224 21196.15 53.90 42838.80 47795.82 2014-08-12 01:54:15.000 224 21196.15 53.90 42838.79 47795.82 2014-08-12 01:54:16.000 224 21196.13 53.91 42838.81 47795.81 2014-08-12 01:54:17.000 224 21196.13 53.91 42838.81 47795.83 2014-08-12 01:54:18.000 224 21196.13 53.91 42838.82 47795.83 2014-08-12 01:54:19.000 224 21196.16 53.89 42838.82 47795.80 2014-08-12 01:54:20.000 224 21196.15 53.89 42838.80 47795.82 2014-08-12 01:54:21.000 224 21196.15 53.92 42838.80 47795.81 2014-08-12 01:54:22.000 224 21196.12 53.95 42838.78 47795.79 2014-08-12 01:54:23.000 224 21195.99 54.10 42838.75 47795.78 2014-08-12 01:54:24.000 224 21195.88 54.25 42838.67 47795.69 2014-08-12 01:54:25.000 224 21195.81 54.31 42838.54 47795.55 2014-08-12 01:54:26.000 224 21195.77 54.33 42838.48 47795.40 2014-08-12 01:54:27.000 224 21195.72 54.32 42838.42 47795.35 2014-08-12 01:54:28.000 224 21195.70 54.30 42838.40 47795.28 2014-08-12 01:54:29.000 224 21195.69 54.29 42838.37 47795.26 2014-08-12 01:54:30.000 224 21195.64 54.27 42838.34 47795.20 2014-08-12 01:54:31.000 224 21195.64 54.29 42838.33 47795.18 2014-08-12 01:54:32.000 224 21195.61 54.28 42838.35 47795.19 2014-08-12 01:54:33.000 224 21195.58 54.31 42838.34 47795.17 2014-08-12 01:54:34.000 224 21195.57 54.32 42838.33 47795.15 2014-08-12 01:54:35.000 224 21195.57 54.31 42838.32 47795.14 2014-08-12 01:54:36.000 224 21195.55 54.32 42838.34 47795.15 2014-08-12 01:54:37.000 224 21195.57 54.34 42838.32 47795.14 2014-08-12 01:54:38.000 224 21195.56 54.37 42838.31 47795.14 2014-08-12 01:54:39.000 224 21195.56 54.40 42838.30 47795.13 2014-08-12 01:54:40.000 224 21195.55 54.41 42838.32 47795.13 2014-08-12 01:54:41.000 224 21195.52 54.42 42838.29 47795.12 2014-08-12 01:54:42.000 224 21195.52 54.43 42838.30 47795.09 2014-08-12 01:54:43.000 224 21195.54 54.43 42838.29 47795.12 2014-08-12 01:54:44.000 224 21195.54 54.46 42838.30 47795.11 2014-08-12 01:54:45.000 224 21195.53 54.48 42838.31 47795.08 2014-08-12 01:54:46.000 224 21195.49 54.49 42838.31 47795.10 2014-08-12 01:54:47.000 224 21195.48 54.49 42838.31 47795.10 2014-08-12 01:54:48.000 224 21195.50 54.50 42838.31 47795.07 2014-08-12 01:54:49.000 224 21195.50 54.50 42838.30 47795.09 2014-08-12 01:54:50.000 224 21195.48 54.50 42838.26 47795.06 2014-08-12 01:54:51.000 224 21195.47 54.49 42838.22 47795.06 2014-08-12 01:54:52.000 224 21195.45 54.50 42838.25 47795.07 2014-08-12 01:54:53.000 224 21195.44 54.48 42838.27 47795.07 2014-08-12 01:54:54.000 224 21195.44 54.48 42838.28 47795.06 2014-08-12 01:54:55.000 224 21195.46 54.48 42838.26 47795.04 2014-08-12 01:54:56.000 224 21195.45 54.49 42838.27 47795.06 2014-08-12 01:54:57.000 224 21195.45 54.51 42838.29 47795.05 2014-08-12 01:54:58.000 224 21195.42 54.50 42838.25 47795.03 2014-08-12 01:54:59.000 224 21195.41 54.51 42838.28 47795.03 2014-08-12 01:55:00.000 224 21195.41 54.50 42838.27 47795.05 2014-08-12 01:55:01.000 224 21195.41 54.48 42838.27 47795.02 2014-08-12 01:55:02.000 224 21195.41 54.46 42838.27 47795.04 2014-08-12 01:55:03.000 224 21195.39 54.44 42838.29 47795.00 2014-08-12 01:55:04.000 224 21195.32 54.48 42838.29 47795.01 2014-08-12 01:55:05.000 224 21195.22 54.57 42838.27 47794.99 2014-08-12 01:55:06.000 224 21195.14 54.67 42838.24 47794.91 2014-08-12 01:55:07.000 224 21195.08 54.69 42838.19 47794.83 2014-08-12 01:55:08.000 224 21195.02 54.70 42838.16 47794.74 2014-08-12 01:55:09.000 224 21195.02 54.64 42838.15 47794.72 2014-08-12 01:55:10.000 224 21195.08 54.54 42838.18 47794.73 2014-08-12 01:55:11.000 224 21195.10 54.52 42838.24 47794.76 2014-08-12 01:55:12.000 224 21195.09 54.56 42838.27 47794.81 2014-08-12 01:55:13.000 224 21195.06 54.61 42838.24 47794.80 2014-08-12 01:55:14.000 224 21195.02 54.65 42838.23 47794.80 2014-08-12 01:55:15.000 224 21195.03 54.65 42838.25 47794.77 2014-08-12 01:55:16.000 224 21195.04 54.66 42838.22 47794.78 2014-08-12 01:55:17.000 224 21195.04 54.65 42838.22 47794.80 2014-08-12 01:55:18.000 224 21195.02 54.66 42838.21 47794.77 2014-08-12 01:55:19.000 224 21194.99 54.66 42838.21 47794.77 2014-08-12 01:55:20.000 224 21194.97 54.69 42838.20 47794.76 2014-08-12 01:55:21.000 224 21194.96 54.67 42838.19 47794.74 2014-08-12 01:55:22.000 224 21194.92 54.68 42838.17 47794.74 2014-08-12 01:55:23.000 224 21194.89 54.67 42838.19 47794.70 2014-08-12 01:55:24.000 224 21194.85 54.68 42838.19 47794.69 2014-08-12 01:55:25.000 224 21194.83 54.65 42838.19 47794.69 2014-08-12 01:55:26.000 224 21194.82 54.63 42838.17 47794.67 2014-08-12 01:55:27.000 224 21194.76 54.66 42838.20 47794.68 2014-08-12 01:55:28.000 224 21194.74 54.68 42838.21 47794.64 2014-08-12 01:55:29.000 224 21194.72 54.66 42838.20 47794.64 2014-08-12 01:55:30.000 224 21194.72 54.65 42838.21 47794.64 2014-08-12 01:55:31.000 224 21194.72 54.65 42838.24 47794.65 2014-08-12 01:55:32.000 224 21194.74 54.64 42838.22 47794.62 2014-08-12 01:55:33.000 224 21194.68 54.64 42838.20 47794.62 2014-08-12 01:55:34.000 224 21194.69 54.64 42838.17 47794.62 2014-08-12 01:55:35.000 224 21194.66 54.63 42838.19 47794.60 2014-08-12 01:55:36.000 224 21194.65 54.61 42838.21 47794.59 2014-08-12 01:55:37.000 224 21194.65 54.59 42838.24 47794.60 2014-08-12 01:55:38.000 224 21194.64 54.60 42838.24 47794.60 2014-08-12 01:55:39.000 224 21194.60 54.58 42838.22 47794.60 2014-08-12 01:55:40.000 224 21194.61 54.56 42838.20 47794.56 2014-08-12 01:55:41.000 224 21194.58 54.56 42838.22 47794.59 2014-08-12 01:55:42.000 224 21194.59 54.55 42838.26 47794.58 2014-08-12 01:55:43.000 224 21194.58 54.55 42838.23 47794.58 2014-08-12 01:55:44.000 224 21194.56 54.56 42838.22 47794.57 2014-08-12 01:55:45.000 224 21194.55 54.54 42838.23 47794.58 2014-08-12 01:55:46.000 224 21194.54 54.53 42838.25 47794.55 2014-08-12 01:55:47.000 224 21194.56 54.52 42838.25 47794.57 2014-08-12 01:55:48.000 224 21194.55 54.52 42838.24 47794.59 2014-08-12 01:55:49.000 224 21194.52 54.51 42838.23 47794.58 2014-08-12 01:55:50.000 224 21194.51 54.49 42838.22 47794.56 2014-08-12 01:55:51.000 224 21194.50 54.51 42838.22 47794.56 2014-08-12 01:55:52.000 224 21194.50 54.51 42838.26 47794.57 2014-08-12 01:55:53.000 224 21194.47 54.51 42838.24 47794.55 2014-08-12 01:55:54.000 224 21194.48 54.51 42838.23 47794.55 2014-08-12 01:55:55.000 224 21194.46 54.50 42838.25 47794.53 2014-08-12 01:55:56.000 224 21194.47 54.50 42838.26 47794.55 2014-08-12 01:55:57.000 224 21194.48 54.51 42838.26 47794.52 2014-08-12 01:55:58.000 224 21194.47 54.50 42838.27 47794.54 2014-08-12 01:55:59.000 224 21194.47 54.54 42838.25 47794.54 2014-08-12 01:56:00.000 224 21194.46 54.55 42838.24 47794.54 2014-08-12 01:56:01.000 224 21194.45 54.52 42838.22 47794.56 2014-08-12 01:56:02.000 224 21194.44 54.52 42838.23 47794.56 2014-08-12 01:56:03.000 224 21194.42 54.55 42838.28 47794.55 2014-08-12 01:56:04.000 224 21194.42 54.53 42838.30 47794.53 2014-08-12 01:56:05.000 224 21194.39 54.54 42838.29 47794.54 2014-08-12 01:56:06.000 224 21194.39 54.53 42838.28 47794.53 2014-08-12 01:56:07.000 224 21194.41 54.51 42838.31 47794.54 2014-08-12 01:56:08.000 224 21194.35 54.49 42838.32 47794.54 2014-08-12 01:56:09.000 224 21194.36 54.47 42838.33 47794.56 2014-08-12 01:56:10.000 224 21194.39 54.48 42838.34 47794.55 2014-08-12 01:56:11.000 224 21194.38 54.48 42838.31 47794.57 2014-08-12 01:56:12.000 224 21194.38 54.46 42838.33 47794.60 2014-08-12 01:56:13.000 224 21194.40 54.45 42838.37 47794.61 2014-08-12 01:56:14.000 224 21194.41 54.45 42838.37 47794.60 2014-08-12 01:56:15.000 224 21194.39 54.47 42838.36 47794.61 2014-08-12 01:56:16.000 224 21194.39 54.49 42838.35 47794.60 2014-08-12 01:56:17.000 224 21194.36 54.47 42838.32 47794.61 2014-08-12 01:56:18.000 224 21194.33 54.48 42838.32 47794.56 2014-08-12 01:56:19.000 224 21194.29 54.47 42838.33 47794.57 2014-08-12 01:56:20.000 224 21194.28 54.42 42838.33 47794.57 2014-08-12 01:56:21.000 224 21194.28 54.40 42838.34 47794.54 2014-08-12 01:56:22.000 224 21194.30 54.37 42838.40 47794.58 2014-08-12 01:56:23.000 224 21194.27 54.35 42838.40 47794.57 2014-08-12 01:56:24.000 224 21194.24 54.36 42838.41 47794.60 2014-08-12 01:56:25.000 224 21194.23 54.36 42838.41 47794.61 2014-08-12 01:56:26.000 224 21194.23 54.35 42838.44 47794.61 2014-08-12 01:56:27.000 224 21194.21 54.34 42838.47 47794.62 2014-08-12 01:56:28.000 224 21194.22 54.34 42838.50 47794.64 2014-08-12 01:56:29.000 224 21194.25 54.30 42838.50 47794.60 2014-08-12 01:56:30.000 224 21194.23 54.30 42838.52 47794.65 2014-08-12 01:56:31.000 224 21194.25 54.30 42838.55 47794.66 2014-08-12 01:56:32.000 224 21194.23 54.33 42838.55 47794.67 2014-08-12 01:56:33.000 224 21194.23 54.34 42838.58 47794.67 2014-08-12 01:56:34.000 224 21194.23 54.34 42838.60 47794.70 2014-08-12 01:56:35.000 224 21194.24 54.33 42838.60 47794.72 2014-08-12 01:56:36.000 224 21194.22 54.33 42838.57 47794.71 2014-08-12 01:56:37.000 224 21194.26 54.31 42838.58 47794.73 2014-08-12 01:56:38.000 224 21194.27 54.32 42838.58 47794.72 2014-08-12 01:56:39.000 224 21194.23 54.38 42838.58 47794.74 2014-08-12 01:56:40.000 224 21194.21 54.43 42838.56 47794.68 2014-08-12 01:56:41.000 224 21194.20 54.43 42838.48 47794.65 2014-08-12 01:56:42.000 224 21194.19 54.40 42838.45 47794.60 2014-08-12 01:56:43.000 224 21194.24 54.38 42838.41 47794.59 2014-08-12 01:56:44.000 224 21194.24 54.37 42838.37 47794.59 2014-08-12 01:56:45.000 224 21194.21 54.33 42838.37 47794.56 2014-08-12 01:56:46.000 224 21194.20 54.29 42838.41 47794.56 2014-08-12 01:56:47.000 224 21194.19 54.26 42838.36 47794.55 2014-08-12 01:56:48.000 224 21194.17 54.26 42838.36 47794.55 2014-08-12 01:56:49.000 224 21194.17 54.25 42838.35 47794.54 2014-08-12 01:56:50.000 224 21194.16 54.24 42838.37 47794.54 2014-08-12 01:56:51.000 224 21194.15 54.24 42838.38 47794.54 2014-08-12 01:56:52.000 224 21194.10 54.22 42838.39 47794.53 2014-08-12 01:56:53.000 224 21194.10 54.20 42838.41 47794.52 2014-08-12 01:56:54.000 224 21194.07 54.19 42838.39 47794.51 2014-08-12 01:56:55.000 224 21194.04 54.19 42838.37 47794.51 2014-08-12 01:56:56.000 224 21194.02 54.19 42838.34 47794.48 2014-08-12 01:56:57.000 224 21193.99 54.23 42838.36 47794.49 2014-08-12 01:56:58.000 224 21193.98 54.21 42838.38 47794.48 2014-08-12 01:56:59.000 224 21193.96 54.23 42838.40 47794.47 2014-08-12 01:57:00.000 224 21193.94 54.21 42838.41 47794.45 2014-08-12 01:57:01.000 224 21193.93 54.19 42838.41 47794.46 2014-08-12 01:57:02.000 224 21193.92 54.20 42838.40 47794.45 2014-08-12 01:57:03.000 224 21193.90 54.21 42838.43 47794.47 2014-08-12 01:57:04.000 224 21193.89 54.23 42838.45 47794.44 2014-08-12 01:57:05.000 224 21193.90 54.20 42838.43 47794.44 2014-08-12 01:57:06.000 224 21193.89 54.20 42838.42 47794.47 2014-08-12 01:57:07.000 224 21193.90 54.17 42838.45 47794.47 2014-08-12 01:57:08.000 224 21193.92 54.14 42838.47 47794.49 2014-08-12 01:57:09.000 224 21193.93 54.14 42838.47 47794.49 2014-08-12 01:57:10.000 224 21193.93 54.14 42838.49 47794.50 2014-08-12 01:57:11.000 224 21193.90 54.13 42838.47 47794.53 2014-08-12 01:57:12.000 224 21193.89 54.16 42838.45 47794.49 2014-08-12 01:57:13.000 224 21193.90 54.16 42838.45 47794.50 2014-08-12 01:57:14.000 224 21193.89 54.17 42838.46 47794.49 2014-08-12 01:57:15.000 224 21193.85 54.16 42838.43 47794.48 2014-08-12 01:57:16.000 224 21193.84 54.18 42838.48 47794.48 2014-08-12 01:57:17.000 224 21193.78 54.16 42838.46 47794.44 2014-08-12 01:57:18.000 224 21193.75 54.14 42838.47 47794.45 2014-08-12 01:57:19.000 224 21193.74 54.17 42838.46 47794.41 2014-08-12 01:57:20.000 224 21193.71 54.21 42838.46 47794.40 2014-08-12 01:57:21.000 224 21193.69 54.21 42838.47 47794.41 2014-08-12 01:57:22.000 224 21193.65 54.24 42838.46 47794.38 2014-08-12 01:57:23.000 224 21193.63 54.25 42838.44 47794.39 2014-08-12 01:57:24.000 224 21193.64 54.29 42838.47 47794.40 2014-08-12 01:57:25.000 224 21193.64 54.31 42838.46 47794.38 2014-08-12 01:57:26.000 224 21193.69 54.32 42838.44 47794.39 2014-08-12 01:57:27.000 224 21193.69 54.31 42838.43 47794.37 2014-08-12 01:57:28.000 224 21193.69 54.32 42838.44 47794.40 2014-08-12 01:57:29.000 224 21193.72 54.30 42838.48 47794.41 2014-08-12 01:57:30.000 224 21193.76 54.31 42838.46 47794.43 2014-08-12 01:57:31.000 224 21193.76 54.29 42838.49 47794.43 2014-08-12 01:57:32.000 224 21193.78 54.26 42838.48 47794.46 2014-08-12 01:57:33.000 224 21193.78 54.25 42838.48 47794.46 2014-08-12 01:57:34.000 224 21193.80 54.25 42838.49 47794.44 2014-08-12 01:57:35.000 224 21193.81 54.20 42838.48 47794.46 2014-08-12 01:57:36.000 224 21193.77 54.18 42838.50 47794.47 2014-08-12 01:57:37.000 224 21193.75 54.17 42838.50 47794.45 2014-08-12 01:57:38.000 224 21193.71 54.16 42838.49 47794.47 2014-08-12 01:57:39.000 224 21193.67 54.16 42838.47 47794.45 2014-08-12 01:57:40.000 224 21193.66 54.18 42838.46 47794.41 2014-08-12 01:57:41.000 224 21193.59 54.18 42838.51 47794.42 2014-08-12 01:57:42.000 224 21193.56 54.19 42838.50 47794.39 2014-08-12 01:57:43.000 224 21193.52 54.20 42838.49 47794.37 2014-08-12 01:57:44.000 224 21193.50 54.23 42838.51 47794.38 2014-08-12 01:57:45.000 224 21193.47 54.27 42838.50 47794.35 2014-08-12 01:57:46.000 224 21193.46 54.30 42838.50 47794.34 2014-08-12 01:57:47.000 224 21193.50 54.25 42838.52 47794.33 2014-08-12 01:57:48.000 224 21193.51 54.20 42838.55 47794.36 2014-08-12 01:57:49.000 224 21193.54 54.18 42838.56 47794.39 2014-08-12 01:57:50.000 224 21193.56 54.20 42838.58 47794.42 2014-08-12 01:57:51.000 224 21193.61 54.24 42838.59 47794.45 2014-08-12 01:57:52.000 224 21193.61 54.25 42838.57 47794.46 2014-08-12 01:57:53.000 224 21193.60 54.26 42838.57 47794.46 2014-08-12 01:57:54.000 224 21193.59 54.28 42838.57 47794.47 2014-08-12 01:57:55.000 224 21193.58 54.27 42838.58 47794.45 2014-08-12 01:57:56.000 224 21193.57 54.26 42838.58 47794.47 2014-08-12 01:57:57.000 224 21193.58 54.24 42838.59 47794.46 2014-08-12 01:57:58.000 224 21193.55 54.23 42838.59 47794.48 2014-08-12 01:57:59.000 224 21193.55 54.25 42838.61 47794.48 2014-08-12 01:58:00.000 224 21193.52 54.26 42838.62 47794.47 2014-08-12 01:58:01.000 224 21193.49 54.26 42838.60 47794.47 2014-08-12 01:58:02.000 224 21193.52 54.26 42838.59 47794.49 2014-08-12 01:58:03.000 224 21193.49 54.28 42838.63 47794.49 2014-08-12 01:58:04.000 224 21193.49 54.30 42838.63 47794.48 2014-08-12 01:58:05.000 224 21193.48 54.32 42838.62 47794.46 2014-08-12 01:58:06.000 224 21193.49 54.34 42838.59 47794.45 2014-08-12 01:58:07.000 224 21193.50 54.34 42838.60 47794.48 2014-08-12 01:58:08.000 224 21193.49 54.35 42838.61 47794.45 2014-08-12 01:58:09.000 224 21193.52 54.36 42838.57 47794.46 2014-08-12 01:58:10.000 224 21193.49 54.38 42838.59 47794.46 2014-08-12 01:58:11.000 224 21193.50 54.38 42838.62 47794.45 2014-08-12 01:58:12.000 224 21193.51 54.39 42838.63 47794.46 2014-08-12 01:58:13.000 224 21193.50 54.41 42838.61 47794.45 2014-08-12 01:58:14.000 224 21193.48 54.41 42838.58 47794.46 2014-08-12 01:58:15.000 224 21193.47 54.41 42838.58 47794.46 2014-08-12 01:58:16.000 224 21193.47 54.38 42838.59 47794.43 2014-08-12 01:58:17.000 224 21193.48 54.38 42838.60 47794.43 2014-08-12 01:58:18.000 224 21193.46 54.35 42838.59 47794.42 2014-08-12 01:58:19.000 224 21193.44 54.33 42838.58 47794.43 2014-08-12 01:58:20.000 224 21193.42 54.30 42838.60 47794.43 2014-08-12 01:58:21.000 224 21193.43 54.28 42838.59 47794.44 2014-08-12 01:58:22.000 224 21193.41 54.25 42838.60 47794.43 2014-08-12 01:58:23.000 224 21193.40 54.25 42838.62 47794.45 2014-08-12 01:58:24.000 224 21193.40 54.21 42838.61 47794.44 2014-08-12 01:58:25.000 224 21193.42 54.21 42838.63 47794.47 2014-08-12 01:58:26.000 224 21193.47 54.19 42838.65 47794.46 2014-08-12 01:58:27.000 224 21193.45 54.19 42838.67 47794.47 2014-08-12 01:58:28.000 224 21193.43 54.21 42838.67 47794.49 2014-08-12 01:58:29.000 224 21193.41 54.26 42838.66 47794.47 2014-08-12 01:58:30.000 224 21193.41 54.28 42838.71 47794.47 2014-08-12 01:58:31.000 224 21193.39 54.29 42838.72 47794.50 2014-08-12 01:58:32.000 224 21193.39 54.32 42838.70 47794.48 2014-08-12 01:58:33.000 224 21193.35 54.36 42838.70 47794.47 2014-08-12 01:58:34.000 224 21193.37 54.36 42838.70 47794.49 2014-08-12 01:58:35.000 224 21193.36 54.39 42838.66 47794.48 2014-08-12 01:58:36.000 224 21193.35 54.41 42838.66 47794.47 2014-08-12 01:58:37.000 224 21193.38 54.42 42838.67 47794.47 2014-08-12 01:58:38.000 224 21193.38 54.43 42838.68 47794.48 2014-08-12 01:58:39.000 224 21193.38 54.45 42838.68 47794.48 2014-08-12 01:58:40.000 224 21193.39 54.47 42838.65 47794.47 2014-08-12 01:58:41.000 224 21193.42 54.46 42838.68 47794.48 2014-08-12 01:58:42.000 224 21193.43 54.44 42838.68 47794.49 2014-08-12 01:58:43.000 224 21193.42 54.44 42838.67 47794.48 2014-08-12 01:58:44.000 224 21193.45 54.44 42838.68 47794.50 2014-08-12 01:58:45.000 224 21193.48 54.46 42838.67 47794.49 2014-08-12 01:58:46.000 224 21193.49 54.47 42838.69 47794.52 2014-08-12 01:58:47.000 224 21193.49 54.47 42838.70 47794.51 2014-08-12 01:58:48.000 224 21193.50 54.47 42838.67 47794.51 2014-08-12 01:58:49.000 224 21193.49 54.48 42838.68 47794.52 2014-08-12 01:58:50.000 224 21193.52 54.51 42838.69 47794.55 2014-08-12 01:58:51.000 224 21193.51 54.52 42838.65 47794.54 2014-08-12 01:58:52.000 224 21193.50 54.53 42838.66 47794.55 2014-08-12 01:58:53.000 224 21193.52 54.53 42838.66 47794.54 2014-08-12 01:58:54.000 224 21193.51 54.54 42838.66 47794.52 2014-08-12 01:58:55.000 224 21193.53 54.52 42838.68 47794.54 2014-08-12 01:58:56.000 224 21193.53 54.52 42838.63 47794.51 2014-08-12 01:58:57.000 224 21193.57 54.54 42838.64 47794.53 2014-08-12 01:58:58.000 224 21193.58 54.53 42838.68 47794.55 2014-08-12 01:58:59.000 224 21193.60 54.52 42838.69 47794.54 2014-08-12 01:59:00.000 224 21193.60 54.51 42838.65 47794.58 2014-08-12 01:59:01.000 224 21193.62 54.50 42838.66 47794.56 2014-08-12 01:59:02.000 224 21193.62 54.49 42838.65 47794.57 2014-08-12 01:59:03.000 224 21193.63 54.49 42838.67 47794.58 2014-08-12 01:59:04.000 224 21193.65 54.47 42838.68 47794.59 2014-08-12 01:59:05.000 224 21193.65 54.45 42838.67 47794.61 2014-08-12 01:59:06.000 224 21193.69 54.44 42838.68 47794.63 2014-08-12 01:59:07.000 224 21193.66 54.46 42838.72 47794.64 2014-08-12 01:59:08.000 224 21193.66 54.45 42838.70 47794.64 2014-08-12 01:59:09.000 224 21193.68 54.46 42838.67 47794.62 2014-08-12 01:59:10.000 224 21193.66 54.47 42838.68 47794.59 2014-08-12 01:59:11.000 224 21193.64 54.44 42838.67 47794.60 2014-08-12 01:59:12.000 224 21193.66 54.44 42838.69 47794.61 2014-08-12 01:59:13.000 224 21193.68 54.46 42838.68 47794.61 2014-08-12 01:59:14.000 224 21193.65 54.48 42838.67 47794.62 2014-08-12 01:59:15.000 224 21193.61 54.51 42838.66 47794.61 2014-08-12 01:59:16.000 224 21193.60 54.54 42838.65 47794.58 2014-08-12 01:59:17.000 224 21193.61 54.57 42838.65 47794.61 2014-08-12 01:59:18.000 224 21193.62 54.61 42838.63 47794.57 2014-08-12 01:59:19.000 224 21193.59 54.64 42838.64 47794.55 2014-08-12 01:59:20.000 224 21193.58 54.69 42838.64 47794.54 2014-08-12 01:59:21.000 224 21193.60 54.71 42838.63 47794.53 2014-08-12 01:59:22.000 224 21193.63 54.74 42838.62 47794.52 2014-08-12 01:59:23.000 224 21193.62 54.77 42838.58 47794.51 2014-08-12 01:59:24.000 224 21193.66 54.78 42838.58 47794.51 2014-08-12 01:59:25.000 224 21193.65 54.82 42838.61 47794.53 2014-08-12 01:59:26.000 224 21193.68 54.82 42838.58 47794.51 2014-08-12 01:59:27.000 224 21193.74 54.79 42838.59 47794.52 2014-08-12 01:59:28.000 224 21193.77 54.80 42838.59 47794.55 2014-08-12 01:59:29.000 224 21193.82 54.80 42838.61 47794.57 2014-08-12 01:59:30.000 224 21193.83 54.78 42838.61 47794.60 2014-08-12 01:59:31.000 224 21193.84 54.79 42838.59 47794.59 2014-08-12 01:59:32.000 224 21193.89 54.79 42838.58 47794.61 2014-08-12 01:59:33.000 224 21193.89 54.80 42838.63 47794.65 2014-08-12 01:59:34.000 224 21193.88 54.82 42838.62 47794.65 2014-08-12 01:59:35.000 224 21193.87 54.84 42838.61 47794.65 2014-08-12 01:59:36.000 224 21193.86 54.88 42838.63 47794.66 2014-08-12 01:59:37.000 224 21193.84 54.90 42838.65 47794.66 2014-08-12 01:59:38.000 224 21193.86 54.93 42838.60 47794.67 2014-08-12 01:59:39.000 224 21193.84 55.00 42838.61 47794.63 2014-08-12 01:59:40.000 224 21193.82 55.01 42838.58 47794.63 2014-08-12 01:59:41.000 224 21193.81 55.07 42838.58 47794.63 2014-08-12 01:59:42.000 224 21193.82 55.11 42838.61 47794.62 2014-08-12 01:59:43.000 224 21193.80 55.12 42838.60 47794.61 2014-08-12 01:59:44.000 224 21193.81 55.14 42838.58 47794.60 2014-08-12 01:59:45.000 224 21193.81 55.15 42838.57 47794.59 2014-08-12 01:59:46.000 224 21193.84 55.17 42838.55 47794.62 2014-08-12 01:59:47.000 224 21193.85 55.17 42838.59 47794.60 2014-08-12 01:59:48.000 224 21193.85 55.19 42838.60 47794.63 2014-08-12 01:59:49.000 224 21193.86 55.22 42838.57 47794.60 2014-08-12 01:59:50.000 224 21193.88 55.21 42838.58 47794.63 2014-08-12 01:59:51.000 224 21193.90 55.22 42838.58 47794.64 2014-08-12 01:59:52.000 224 21193.94 55.22 42838.58 47794.65 2014-08-12 01:59:53.000 224 21193.96 55.23 42838.59 47794.65 2014-08-12 01:59:54.000 224 21194.00 55.26 42838.59 47794.65 2014-08-12 01:59:55.000 224 21194.01 55.29 42838.59 47794.66 2014-08-12 01:59:56.000 224 21194.02 55.31 42838.59 47794.68 2014-08-12 01:59:57.000 224 21193.99 55.35 42838.58 47794.66 2014-08-12 01:59:58.000 224 21194.03 55.33 42838.53 47794.67 2014-08-12 01:59:59.000 224 21194.04 55.33 42838.52 47794.67 2014-08-12 02:00:00.000 224 21194.07 55.33 42838.54 47794.68 2014-08-12 02:00:01.000 224 21194.07 55.35 42838.57 47794.71 2014-08-12 02:00:02.000 224 21194.06 55.37 42838.56 47794.70 2014-08-12 02:00:03.000 224 21194.04 55.39 42838.58 47794.70 2014-08-12 02:00:04.000 224 21194.06 55.39 42838.56 47794.71 2014-08-12 02:00:05.000 224 21194.07 55.40 42838.56 47794.70 2014-08-12 02:00:06.000 224 21194.08 55.40 42838.56 47794.70 2014-08-12 02:00:07.000 224 21194.06 55.42 42838.59 47794.69 2014-08-12 02:00:08.000 224 21194.07 55.42 42838.57 47794.68 2014-08-12 02:00:09.000 224 21194.08 55.43 42838.58 47794.70 2014-08-12 02:00:10.000 224 21194.11 55.44 42838.55 47794.69 2014-08-12 02:00:11.000 224 21194.12 55.48 42838.54 47794.72 2014-08-12 02:00:12.000 224 21194.14 55.51 42838.53 47794.71 2014-08-12 02:00:13.000 224 21194.16 55.52 42838.54 47794.73 2014-08-12 02:00:14.000 224 21194.19 55.54 42838.55 47794.71 2014-08-12 02:00:15.000 224 21194.21 55.54 42838.50 47794.74 2014-08-12 02:00:16.000 224 21194.25 55.55 42838.50 47794.76 2014-08-12 02:00:17.000 224 21194.27 55.55 42838.52 47794.75 2014-08-12 02:00:18.000 224 21194.33 55.56 42838.55 47794.77 2014-08-12 02:00:19.000 224 21194.34 55.58 42838.55 47794.78 2014-08-12 02:00:20.000 224 21194.33 55.58 42838.50 47794.79 2014-08-12 02:00:21.000 224 21194.35 55.61 42838.55 47794.78 2014-08-12 02:00:22.000 224 21194.34 55.60 42838.54 47794.81 2014-08-12 02:00:23.000 224 21194.35 55.61 42838.50 47794.80 2014-08-12 02:00:24.000 224 21194.35 55.61 42838.52 47794.79 2014-08-12 02:00:25.000 224 21194.36 55.61 42838.52 47794.80 2014-08-12 02:00:26.000 224 21194.36 55.61 42838.50 47794.82 2014-08-12 02:00:27.000 224 21194.40 55.61 42838.52 47794.79 2014-08-12 02:00:28.000 224 21194.42 55.60 42838.55 47794.82 2014-08-12 02:00:29.000 224 21194.41 55.60 42838.54 47794.83 2014-08-12 02:00:30.000 224 21194.44 55.58 42838.55 47794.82 2014-08-12 02:00:31.000 224 21194.47 55.56 42838.53 47794.85 2014-08-12 02:00:32.000 224 21194.46 55.56 42838.55 47794.84 2014-08-12 02:00:33.000 224 21194.49 55.58 42838.52 47794.88 2014-08-12 02:00:34.000 224 21194.50 55.58 42838.56 47794.88 2014-08-12 02:00:35.000 224 21194.51 55.55 42838.58 47794.87 2014-08-12 02:00:36.000 224 21194.53 55.54 42838.54 47794.89 2014-08-12 02:00:37.000 224 21194.51 55.54 42838.56 47794.92 2014-08-12 02:00:38.000 224 21194.53 55.54 42838.57 47794.90 2014-08-12 02:00:39.000 224 21194.53 55.53 42838.58 47794.92 2014-08-12 02:00:40.000 224 21194.52 55.56 42838.58 47794.92 2014-08-12 02:00:41.000 224 21194.52 55.58 42838.56 47794.94 2014-08-12 02:00:42.000 224 21194.52 55.55 42838.55 47794.92 2014-08-12 02:00:43.000 224 21194.54 55.58 42838.58 47794.94 2014-08-12 02:00:44.000 224 21194.55 55.59 42838.62 47794.94 2014-08-12 02:00:45.000 224 21194.56 55.60 42838.59 47794.90 2014-08-12 02:00:46.000 224 21194.56 55.66 42838.61 47794.91 2014-08-12 02:00:47.000 224 21194.53 55.65 42838.57 47794.88 2014-08-12 02:00:48.000 224 21194.52 55.67 42838.56 47794.93 2014-08-12 02:00:49.000 224 21194.53 55.68 42838.55 47794.90 2014-08-12 02:00:50.000 224 21194.58 55.68 42838.56 47794.91 2014-08-12 02:00:51.000 224 21194.59 55.68 42838.54 47794.92 2014-08-12 02:00:52.000 224 21194.59 55.69 42838.54 47794.90 2014-08-12 02:00:53.000 224 21194.58 55.70 42838.53 47794.89 2014-08-12 02:00:54.000 224 21194.62 55.68 42838.52 47794.92 2014-08-12 02:00:55.000 224 21194.64 55.69 42838.53 47794.90 2014-08-12 02:00:56.000 224 21194.62 55.70 42838.54 47794.92 2014-08-12 02:00:57.000 224 21194.62 55.67 42838.54 47794.92 2014-08-12 02:00:58.000 224 21194.64 55.66 42838.57 47794.93 2014-08-12 02:00:59.000 224 21194.64 55.65 42838.57 47794.94 2014-08-12 02:01:00.000 224 21194.62 55.64 42838.58 47794.94 2014-08-12 02:01:01.000 224 21194.66 55.63 42838.56 47794.95 2014-08-12 02:01:02.000 224 21194.66 55.64 42838.57 47794.92 2014-08-12 02:01:03.000 224 21194.64 55.62 42838.58 47794.95 2014-08-12 02:01:04.000 224 21194.62 55.59 42838.60 47794.95 2014-08-12 02:01:05.000 224 21194.61 55.60 42838.56 47794.94 2014-08-12 02:01:06.000 224 21194.61 55.62 42838.56 47794.94 2014-08-12 02:01:07.000 224 21194.60 55.61 42838.55 47794.94 2014-08-12 02:01:08.000 224 21194.58 55.60 42838.55 47794.94 2014-08-12 02:01:09.000 224 21194.56 55.61 42838.57 47794.92 2014-08-12 02:01:10.000 224 21194.56 55.64 42838.56 47794.92 2014-08-12 02:01:11.000 224 21194.57 55.67 42838.54 47794.94 2014-08-12 02:01:12.000 224 21194.58 55.68 42838.55 47794.93 2014-08-12 02:01:13.000 224 21194.57 55.65 42838.55 47794.92 2014-08-12 02:01:14.000 224 21194.62 55.65 42838.55 47794.92 2014-08-12 02:01:15.000 224 21194.64 55.65 42838.61 47794.94 2014-08-12 02:01:16.000 224 21194.61 55.67 42838.57 47794.96 2014-08-12 02:01:17.000 224 21194.61 55.70 42838.58 47794.93 2014-08-12 02:01:18.000 224 21194.62 55.74 42838.58 47794.94 2014-08-12 02:01:19.000 224 21194.60 55.78 42838.57 47794.93 2014-08-12 02:01:20.000 224 21194.58 55.80 42838.53 47794.94 2014-08-12 02:01:21.000 224 21194.57 55.84 42838.55 47794.93 2014-08-12 02:01:22.000 224 21194.59 55.87 42838.55 47794.92 2014-08-12 02:01:23.000 224 21194.61 55.88 42838.52 47794.93 2014-08-12 02:01:24.000 224 21194.62 55.89 42838.51 47794.90 2014-08-12 02:01:25.000 224 21194.62 55.89 42838.51 47794.91 2014-08-12 02:01:26.000 224 21194.64 55.88 42838.51 47794.91 2014-08-12 02:01:27.000 224 21194.63 55.90 42838.49 47794.90 2014-08-12 02:01:28.000 224 21194.64 55.89 42838.49 47794.91 2014-08-12 02:01:29.000 224 21194.65 55.91 42838.51 47794.92 2014-08-12 02:01:30.000 224 21194.67 55.93 42838.48 47794.93 2014-08-12 02:01:31.000 224 21194.70 55.91 42838.48 47794.93 2014-08-12 02:01:32.000 224 21194.69 55.90 42838.50 47794.92 2014-08-12 02:01:33.000 224 21194.69 55.89 42838.51 47794.94 2014-08-12 02:01:34.000 224 21194.68 55.88 42838.52 47794.94 2014-08-12 02:01:35.000 224 21194.68 55.87 42838.50 47794.92 2014-08-12 02:01:36.000 224 21194.69 55.89 42838.51 47794.95 2014-08-12 02:01:37.000 224 21194.69 55.86 42838.55 47794.96 2014-08-12 02:01:38.000 224 21194.70 55.85 42838.59 47794.97 2014-08-12 02:01:39.000 224 21194.69 55.84 42838.57 47794.94 2014-08-12 02:01:40.000 224 21194.68 55.80 42838.55 47794.97 2014-08-12 02:01:41.000 224 21194.71 55.80 42838.53 47794.97 2014-08-12 02:01:42.000 224 21194.72 55.79 42838.53 47794.96 2014-08-12 02:01:43.000 224 21194.72 55.75 42838.55 47794.99 2014-08-12 02:01:44.000 224 21194.71 55.74 42838.55 47794.99 2014-08-12 02:01:45.000 224 21194.69 55.78 42838.55 47794.99 2014-08-12 02:01:46.000 224 21194.69 55.78 42838.54 47794.97 2014-08-12 02:01:47.000 224 21194.68 55.77 42838.53 47794.96 2014-08-12 02:01:48.000 224 21194.67 55.76 42838.55 47794.95 2014-08-12 02:01:49.000 224 21194.70 55.76 42838.57 47794.97 2014-08-12 02:01:50.000 224 21194.73 55.72 42838.57 47794.94 2014-08-12 02:01:51.000 224 21194.73 55.69 42838.58 47794.97 2014-08-12 02:01:52.000 224 21194.75 55.66 42838.56 47795.01 2014-08-12 02:01:53.000 224 21194.75 55.63 42838.60 47795.04 2014-08-12 02:01:54.000 224 21194.77 55.59 42838.61 47795.04 2014-08-12 02:01:55.000 224 21194.80 55.60 42838.61 47795.05 2014-08-12 02:01:56.000 224 21194.81 55.58 42838.62 47795.10 2014-08-12 02:01:57.000 224 21194.81 55.58 42838.63 47795.12 2014-08-12 02:01:58.000 224 21194.81 55.56 42838.70 47795.13 2014-08-12 02:01:59.000 224 21194.82 55.51 42838.72 47795.14 2014-08-12 02:02:00.000 224 21194.80 55.52 42838.71 47795.15 2014-08-12 02:02:01.000 224 21194.80 55.58 42838.69 47795.14 2014-08-12 02:02:02.000 224 21194.79 55.63 42838.65 47795.15 2014-08-12 02:02:03.000 224 21194.80 55.65 42838.63 47795.12 2014-08-12 02:02:04.000 224 21194.79 55.64 42838.65 47795.12 2014-08-12 02:02:05.000 224 21194.81 55.63 42838.62 47795.09 2014-08-12 02:02:06.000 224 21194.81 55.64 42838.62 47795.07 2014-08-12 02:02:07.000 224 21194.81 55.63 42838.61 47795.05 2014-08-12 02:02:08.000 224 21194.80 55.60 42838.62 47795.08 2014-08-12 02:02:09.000 224 21194.79 55.61 42838.64 47795.07 2014-08-12 02:02:10.000 224 21194.79 55.60 42838.62 47795.08 2014-08-12 02:02:11.000 224 21194.80 55.58 42838.61 47795.07 2014-08-12 02:02:12.000 224 21194.86 55.54 42838.61 47795.07 2014-08-12 02:02:13.000 224 21194.85 55.54 42838.61 47795.07 2014-08-12 02:02:14.000 224 21194.84 55.52 42838.60 47795.07 2014-08-12 02:02:15.000 224 21194.86 55.51 42838.62 47795.10 2014-08-12 02:02:16.000 224 21194.87 55.47 42838.60 47795.09 2014-08-12 02:02:17.000 224 21194.91 55.44 42838.61 47795.09 2014-08-12 02:02:18.000 224 21194.92 55.40 42838.64 47795.13 2014-08-12 02:02:19.000 224 21194.93 55.36 42838.67 47795.12 2014-08-12 02:02:20.000 224 21194.94 55.32 42838.68 47795.16 2014-08-12 02:02:21.000 224 21194.94 55.27 42838.68 47795.20 2014-08-12 02:02:22.000 224 21194.97 55.21 42838.73 47795.20 2014-08-12 02:02:23.000 224 21194.98 55.19 42838.73 47795.21 2014-08-12 02:02:24.000 224 21194.97 55.19 42838.74 47795.23 2014-08-12 02:02:25.000 224 21194.94 55.19 42838.72 47795.23 2014-08-12 02:02:26.000 224 21194.94 55.18 42838.70 47795.22 2014-08-12 02:02:27.000 224 21194.93 55.17 42838.70 47795.22 2014-08-12 02:02:28.000 224 21194.90 55.16 42838.68 47795.22 2014-08-12 02:02:29.000 224 21194.93 55.12 42838.70 47795.20 2014-08-12 02:02:30.000 224 21194.94 55.10 42838.72 47795.21 2014-08-12 02:02:31.000 224 21194.92 55.09 42838.72 47795.19 2014-08-12 02:02:32.000 224 21194.91 55.06 42838.70 47795.18 2014-08-12 02:02:33.000 224 21194.92 55.05 42838.70 47795.19 2014-08-12 02:02:34.000 224 21194.93 55.03 42838.71 47795.19 2014-08-12 02:02:35.000 224 21194.94 55.00 42838.70 47795.22 2014-08-12 02:02:36.000 224 21194.92 54.97 42838.70 47795.19 2014-08-12 02:02:37.000 224 21194.93 54.94 42838.71 47795.20 2014-08-12 02:02:38.000 224 21194.97 54.91 42838.70 47795.21 2014-08-12 02:02:39.000 224 21194.96 54.89 42838.74 47795.22 2014-08-12 02:02:40.000 224 21194.97 54.88 42838.74 47795.23 2014-08-12 02:02:41.000 224 21194.96 54.85 42838.75 47795.24 2014-08-12 02:02:42.000 224 21194.95 54.86 42838.73 47795.24 2014-08-12 02:02:43.000 224 21194.95 54.86 42838.73 47795.23 2014-08-12 02:02:44.000 224 21194.97 54.82 42838.73 47795.24 2014-08-12 02:02:45.000 224 21194.97 54.79 42838.73 47795.23 2014-08-12 02:02:46.000 224 21194.96 54.76 42838.74 47795.24 2014-08-12 02:02:47.000 224 21194.97 54.74 42838.76 47795.25 2014-08-12 02:02:48.000 224 21194.98 54.71 42838.76 47795.24 2014-08-12 02:02:49.000 224 21195.00 54.72 42838.76 47795.27 2014-08-12 02:02:50.000 224 21195.01 54.71 42838.74 47795.24 2014-08-12 02:02:51.000 224 21195.02 54.69 42838.74 47795.28 2014-08-12 02:02:52.000 224 21195.03 54.69 42838.73 47795.26 2014-08-12 02:02:53.000 224 21195.03 54.69 42838.73 47795.27 2014-08-12 02:02:54.000 224 21195.03 54.66 42838.78 47795.28 2014-08-12 02:02:55.000 224 21195.03 54.67 42838.77 47795.29 2014-08-12 02:02:56.000 224 21195.03 54.65 42838.74 47795.27 2014-08-12 02:02:57.000 224 21195.03 54.63 42838.74 47795.28 2014-08-12 02:02:58.000 224 21195.02 54.61 42838.71 47795.26 2014-08-12 02:02:59.000 224 21195.04 54.55 42838.70 47795.26 2014-08-12 02:03:00.000 224 21195.07 54.48 42838.74 47795.28 2014-08-12 02:03:01.000 224 21195.09 54.42 42838.79 47795.31 2014-08-12 02:03:02.000 224 21195.10 54.37 42838.81 47795.33 2014-08-12 02:03:03.000 224 21195.12 54.34 42838.85 47795.39 2014-08-12 02:03:04.000 224 21195.08 54.29 42838.88 47795.40 2014-08-12 02:03:05.000 224 21195.09 54.26 42838.90 47795.42 2014-08-12 02:03:06.000 224 21195.07 54.22 42838.90 47795.44 2014-08-12 02:03:07.000 224 21195.05 54.20 42838.93 47795.44 2014-08-12 02:03:08.000 224 21195.07 54.17 42838.94 47795.47 2014-08-12 02:03:09.000 224 21195.05 54.11 42838.97 47795.50 2014-08-12 02:03:10.000 224 21195.06 54.10 42838.99 47795.47 2014-08-12 02:03:11.000 224 21195.05 54.08 42839.02 47795.48 2014-08-12 02:03:12.000 224 21195.07 54.06 42839.01 47795.50 2014-08-12 02:03:13.000 224 21195.06 54.06 42838.97 47795.51 2014-08-12 02:03:14.000 224 21195.04 54.03 42839.02 47795.51 2014-08-12 02:03:15.000 224 21195.01 54.02 42838.99 47795.51 2014-08-12 02:03:16.000 224 21195.02 53.99 42839.00 47795.53 2014-08-12 02:03:17.000 224 21195.04 53.95 42839.01 47795.52 2014-08-12 02:03:18.000 224 21195.02 53.95 42839.05 47795.54 2014-08-12 02:03:19.000 224 21195.02 53.97 42839.05 47795.53 2014-08-12 02:03:20.000 224 21194.98 53.96 42839.02 47795.55 2014-08-12 02:03:21.000 224 21195.01 53.91 42839.03 47795.54 2014-08-12 02:03:22.000 224 21194.98 53.91 42839.08 47795.54 2014-08-12 02:03:23.000 224 21194.94 53.92 42839.06 47795.53 2014-08-12 02:03:24.000 224 21194.95 53.91 42839.05 47795.52 2014-08-12 02:03:25.000 224 21194.95 53.90 42839.04 47795.52 2014-08-12 02:03:26.000 224 21194.92 53.90 42839.06 47795.53 2014-08-12 02:03:27.000 224 21194.91 53.91 42839.03 47795.49 2014-08-12 02:03:28.000 224 21194.91 53.93 42839.04 47795.51 2014-08-12 02:03:29.000 224 21194.88 54.00 42839.02 47795.47 2014-08-12 02:03:30.000 224 21194.86 54.04 42838.97 47795.44 2014-08-12 02:03:31.000 224 21194.84 54.06 42838.91 47795.39 2014-08-12 02:03:32.000 224 21194.82 54.04 42838.89 47795.36 2014-08-12 02:03:33.000 224 21194.90 53.96 42838.89 47795.35 2014-08-12 02:03:34.000 224 21194.93 53.87 42838.92 47795.34 2014-08-12 02:03:35.000 224 21194.94 53.84 42838.97 47795.40 2014-08-12 02:03:36.000 224 21194.95 53.81 42838.97 47795.45 2014-08-12 02:03:37.000 224 21194.98 53.80 42839.01 47795.48 2014-08-12 02:03:38.000 224 21195.00 53.81 42839.02 47795.49 2014-08-12 02:03:39.000 224 21195.00 53.80 42839.03 47795.52 2014-08-12 02:03:40.000 224 21194.99 53.79 42839.05 47795.52 2014-08-12 02:03:41.000 224 21195.01 53.78 42839.06 47795.55 2014-08-12 02:03:42.000 224 21195.01 53.77 42839.06 47795.55 2014-08-12 02:03:43.000 224 21195.01 53.74 42839.05 47795.53 2014-08-12 02:03:44.000 224 21195.02 53.71 42839.03 47795.56 2014-08-12 02:03:45.000 224 21195.06 53.71 42839.04 47795.55 2014-08-12 02:03:46.000 224 21195.07 53.70 42839.05 47795.55 2014-08-12 02:03:47.000 224 21195.06 53.67 42839.04 47795.56 2014-08-12 02:03:48.000 224 21195.03 53.68 42839.06 47795.57 2014-08-12 02:03:49.000 224 21195.04 53.69 42839.07 47795.56 2014-08-12 02:03:50.000 224 21195.04 53.70 42839.05 47795.57 2014-08-12 02:03:51.000 224 21195.06 53.68 42839.05 47795.56 2014-08-12 02:03:52.000 224 21195.08 53.68 42839.04 47795.56 2014-08-12 02:03:53.000 224 21195.08 53.68 42839.02 47795.57 2014-08-12 02:03:54.000 224 21195.05 53.67 42839.03 47795.57 2014-08-12 02:03:55.000 224 21195.07 53.66 42839.04 47795.59 2014-08-12 02:03:56.000 224 21195.05 53.64 42839.04 47795.59 2014-08-12 02:03:57.000 224 21195.11 53.61 42839.05 47795.60 2014-08-12 02:03:58.000 224 21195.12 53.60 42839.06 47795.58 2014-08-12 02:03:59.000 224 21195.13 53.58 42839.07 47795.60 2014-08-12 02:04:00.000 224 21195.12 53.55 42839.06 47795.60 2014-08-12 02:04:01.000 224 21195.13 53.54 42839.07 47795.62 2014-08-12 02:04:02.000 224 21195.14 53.52 42839.09 47795.62 2014-08-12 02:04:03.000 224 21195.13 53.50 42839.11 47795.61 2014-08-12 02:04:04.000 224 21195.12 53.49 42839.11 47795.65 2014-08-12 02:04:05.000 224 21195.14 53.47 42839.10 47795.63 2014-08-12 02:04:06.000 224 21195.10 53.45 42839.09 47795.61 2014-08-12 02:04:07.000 224 21195.10 53.43 42839.07 47795.64 2014-08-12 02:04:08.000 224 21195.12 53.39 42839.07 47795.63 2014-08-12 02:04:09.000 224 21195.10 53.35 42839.09 47795.63 2014-08-12 02:04:10.000 224 21195.12 53.30 42839.08 47795.64 2014-08-12 02:04:11.000 224 21195.13 53.27 42839.10 47795.64 2014-08-12 02:04:12.000 224 21195.16 53.25 42839.10 47795.65 2014-08-12 02:04:13.000 224 21195.15 53.20 42839.11 47795.63 2014-08-12 02:04:14.000 224 21195.15 53.17 42839.14 47795.67 2014-08-12 02:04:15.000 224 21195.14 53.12 42839.13 47795.66 2014-08-12 02:04:16.000 224 21195.11 53.10 42839.15 47795.65 2014-08-12 02:04:17.000 224 21195.07 53.06 42839.13 47795.67 2014-08-12 02:04:18.000 224 21195.07 53.03 42839.13 47795.67 2014-08-12 02:04:19.000 224 21195.06 53.02 42839.13 47795.68 2014-08-12 02:04:20.000 224 21195.05 53.01 42839.12 47795.65 2014-08-12 02:04:21.000 224 21195.08 52.99 42839.12 47795.65 2014-08-12 02:04:22.000 224 21195.07 52.98 42839.13 47795.65 2014-08-12 02:04:23.000 224 21195.02 52.96 42839.14 47795.65 2014-08-12 02:04:24.000 224 21195.03 52.97 42839.13 47795.64 2014-08-12 02:04:25.000 224 21195.03 52.98 42839.14 47795.63 2014-08-12 02:04:26.000 224 21195.00 52.99 42839.11 47795.62 2014-08-12 02:04:27.000 224 21195.01 52.99 42839.11 47795.60 2014-08-12 02:04:28.000 224 21195.01 52.99 42839.09 47795.57 2014-08-12 02:04:29.000 224 21195.01 52.99 42839.07 47795.56 2014-08-12 02:04:30.000 224 21195.02 52.98 42839.07 47795.56 2014-08-12 02:04:31.000 224 21195.00 52.94 42839.04 47795.56 2014-08-12 02:04:32.000 224 21195.01 52.92 42839.03 47795.56 2014-08-12 02:04:33.000 224 21195.03 52.94 42839.01 47795.54 2014-08-12 02:04:34.000 224 21195.05 52.92 42839.03 47795.56 2014-08-12 02:04:35.000 224 21195.05 52.92 42839.04 47795.56 2014-08-12 02:04:36.000 224 21195.03 52.89 42839.05 47795.56 2014-08-12 02:04:37.000 224 21195.03 52.86 42839.04 47795.55 2014-08-12 02:04:38.000 224 21195.04 52.87 42839.05 47795.55 2014-08-12 02:04:39.000 224 21195.06 52.84 42839.08 47795.56 2014-08-12 02:04:40.000 224 21195.05 52.84 42839.06 47795.57 2014-08-12 02:04:41.000 224 21195.06 52.80 42839.09 47795.57 2014-08-12 02:04:42.000 224 21195.04 52.78 42839.09 47795.56 2014-08-12 02:04:43.000 224 21195.05 52.76 42839.09 47795.59 2014-08-12 02:04:44.000 224 21195.09 52.76 42839.10 47795.57 2014-08-12 02:04:45.000 224 21195.08 52.73 42839.09 47795.59 2014-08-12 02:04:46.000 224 21195.09 52.69 42839.11 47795.61 2014-08-12 02:04:47.000 224 21195.07 52.67 42839.13 47795.60 2014-08-12 02:04:48.000 224 21195.08 52.66 42839.13 47795.63 2014-08-12 02:04:49.000 224 21195.07 52.63 42839.14 47795.61 2014-08-12 02:04:50.000 224 21195.05 52.60 42839.13 47795.63 2014-08-12 02:04:51.000 224 21195.02 52.57 42839.14 47795.60 2014-08-12 02:04:52.000 224 21195.04 52.54 42839.12 47795.62 2014-08-12 02:04:53.000 224 21195.01 52.53 42839.12 47795.63 2014-08-12 02:04:54.000 224 21194.99 52.54 42839.11 47795.62 2014-08-12 02:04:55.000 224 21195.02 52.54 42839.11 47795.63 2014-08-12 02:04:56.000 224 21195.04 52.51 42839.16 47795.62 2014-08-12 02:04:57.000 224 21195.07 52.48 42839.14 47795.62 2014-08-12 02:04:58.000 224 21195.07 52.46 42839.13 47795.65 2014-08-12 02:04:59.000 224 21195.05 52.44 42839.13 47795.66 2014-08-12 02:05:00.000 224 21195.09 52.42 42839.16 47795.66 2014-08-12 02:05:01.000 224 21195.11 52.38 42839.16 47795.67 2014-08-12 02:05:02.000 224 21195.12 52.36 42839.15 47795.67 2014-08-12 02:05:03.000 224 21195.10 52.36 42839.16 47795.70 2014-08-12 02:05:04.000 224 21195.12 52.32 42839.19 47795.70 2014-08-12 02:05:05.000 224 21195.14 52.30 42839.19 47795.71 2014-08-12 02:05:06.000 224 21195.16 52.27 42839.22 47795.72 2014-08-12 02:05:07.000 224 21195.18 52.26 42839.23 47795.73 2014-08-12 02:05:08.000 224 21195.20 52.25 42839.23 47795.75 2014-08-12 02:05:09.000 224 21195.21 52.24 42839.25 47795.80 2014-08-12 02:05:10.000 224 21195.22 52.24 42839.27 47795.76 2014-08-12 02:05:11.000 224 21195.22 52.23 42839.29 47795.78 2014-08-12 02:05:12.000 224 21195.21 52.24 42839.24 47795.81 2014-08-12 02:05:13.000 224 21195.21 52.19 42839.28 47795.80 2014-08-12 02:05:14.000 224 21195.24 52.16 42839.31 47795.81 2014-08-12 02:05:15.000 224 21195.26 52.16 42839.25 47795.82 2014-08-12 02:05:16.000 224 21195.25 52.14 42839.23 47795.83 2014-08-12 02:05:17.000 224 21195.29 52.15 42839.26 47795.84 2014-08-12 02:05:18.000 224 21195.32 52.14 42839.25 47795.84 2014-08-12 02:05:19.000 224 21195.33 52.13 42839.28 47795.86 2014-08-12 02:05:20.000 224 21195.33 52.09 42839.25 47795.87 2014-08-12 02:05:21.000 224 21195.33 52.06 42839.24 47795.86 2014-08-12 02:05:22.000 224 21195.36 52.04 42839.27 47795.85 2014-08-12 02:05:23.000 224 21195.38 52.01 42839.26 47795.89 2014-08-12 02:05:24.000 224 21195.40 51.97 42839.29 47795.88 2014-08-12 02:05:25.000 224 21195.39 51.97 42839.27 47795.89 2014-08-12 02:05:26.000 224 21195.40 51.97 42839.27 47795.90 2014-08-12 02:05:27.000 224 21195.40 51.96 42839.27 47795.89 2014-08-12 02:05:28.000 224 21195.38 51.93 42839.25 47795.90 2014-08-12 02:05:29.000 224 21195.39 51.91 42839.30 47795.88 2014-08-12 02:05:30.000 224 21195.42 51.90 42839.27 47795.88 2014-08-12 02:05:31.000 224 21195.39 51.89 42839.27 47795.89 2014-08-12 02:05:32.000 224 21195.40 51.85 42839.27 47795.89 2014-08-12 02:05:33.000 224 21195.37 51.83 42839.31 47795.92 2014-08-12 02:05:34.000 224 21195.37 51.84 42839.30 47795.91 2014-08-12 02:05:35.000 224 21195.34 51.85 42839.30 47795.91 2014-08-12 02:05:36.000 224 21195.35 51.86 42839.29 47795.92 2014-08-12 02:05:37.000 224 21195.36 51.86 42839.26 47795.90 2014-08-12 02:05:38.000 224 21195.35 51.85 42839.27 47795.88 2014-08-12 02:05:39.000 224 21195.36 51.87 42839.28 47795.87 2014-08-12 02:05:40.000 224 21195.38 51.87 42839.25 47795.88 2014-08-12 02:05:41.000 224 21195.39 51.85 42839.25 47795.89 2014-08-12 02:05:42.000 224 21195.43 51.83 42839.21 47795.90 2014-08-12 02:05:43.000 224 21195.44 51.83 42839.23 47795.91 2014-08-12 02:05:44.000 224 21195.47 51.82 42839.25 47795.92 2014-08-12 02:05:45.000 224 21195.46 51.96 42839.23 47795.92 2014-08-12 02:05:46.000 224 21195.46 52.18 42839.10 47795.89 2014-08-12 02:05:47.000 224 21195.45 52.33 42838.98 47795.79 2014-08-12 02:05:48.000 224 21195.44 52.35 42838.87 47795.66 2014-08-12 02:05:49.000 224 21195.43 52.31 42838.80 47795.55 2014-08-12 02:05:50.000 224 21195.43 52.28 42838.79 47795.50 2014-08-12 02:05:51.000 224 21195.44 52.24 42838.76 47795.44 2014-08-12 02:05:52.000 224 21195.43 52.17 42838.74 47795.45 2014-08-12 02:05:53.000 224 21195.43 52.20 42838.76 47795.43 2014-08-12 02:05:54.000 224 21195.43 52.29 42838.73 47795.44 2014-08-12 02:05:55.000 224 21195.40 52.36 42838.68 47795.40 2014-08-12 02:05:56.000 224 21195.42 52.37 42838.62 47795.33 2014-08-12 02:05:57.000 224 21195.41 52.39 42838.55 47795.32 2014-08-12 02:05:58.000 224 21195.43 52.38 42838.52 47795.26 2014-08-12 02:05:59.000 224 21195.41 52.39 42838.53 47795.24 2014-08-12 02:06:00.000 224 21195.42 52.36 42838.52 47795.23 2014-08-12 02:06:01.000 224 21195.45 52.33 42838.50 47795.21 2014-08-12 02:06:02.000 224 21195.43 52.33 42838.51 47795.22 2014-08-12 02:06:03.000 224 21195.43 52.33 42838.52 47795.22 2014-08-12 02:06:04.000 224 21195.47 52.23 42838.48 47795.21 2014-08-12 02:06:05.000 224 21195.46 52.04 42838.53 47795.25 2014-08-12 02:06:06.000 224 21195.45 51.88 42838.67 47795.28 2014-08-12 02:06:07.000 224 21195.46 51.77 42838.77 47795.41 2014-08-12 02:06:08.000 224 21195.44 51.73 42838.85 47795.49 2014-08-12 02:06:09.000 224 21195.46 51.68 42838.94 47795.56 2014-08-12 02:06:10.000 224 21195.46 51.60 42839.04 47795.63 2014-08-12 02:06:11.000 224 21195.43 51.61 42839.10 47795.70 2014-08-12 02:06:12.000 224 21195.39 51.72 42839.09 47795.77 2014-08-12 02:06:13.000 224 21195.35 51.85 42839.06 47795.72 2014-08-12 02:06:14.000 224 21195.33 52.01 42838.98 47795.68 2014-08-12 02:06:15.000 224 21195.31 52.17 42838.89 47795.64 2014-08-12 02:06:16.000 224 21195.33 52.25 42838.78 47795.52 2014-08-12 02:06:17.000 224 21195.36 52.28 42838.68 47795.44 2014-08-12 02:06:18.000 224 21195.39 52.28 42838.64 47795.36 2014-08-12 02:06:19.000 224 21195.40 52.27 42838.65 47795.33 2014-08-12 02:06:20.000 224 21195.40 52.24 42838.62 47795.29 2014-08-12 02:06:21.000 224 21195.45 52.11 42838.62 47795.29 2014-08-12 02:06:22.000 224 21195.44 51.90 42838.71 47795.30 2014-08-12 02:06:23.000 224 21195.45 51.75 42838.80 47795.38 2014-08-12 02:06:24.000 224 21195.48 51.65 42838.90 47795.49 2014-08-12 02:06:25.000 224 21195.46 51.59 42838.99 47795.61 2014-08-12 02:06:26.000 224 21195.45 51.54 42839.06 47795.67 2014-08-12 02:06:27.000 224 21195.45 51.54 42839.16 47795.75 2014-08-12 02:06:28.000 224 21195.43 51.52 42839.18 47795.79 2014-08-12 02:06:29.000 224 21195.44 51.51 42839.21 47795.84 2014-08-12 02:06:30.000 224 21195.44 51.52 42839.24 47795.87 2014-08-12 02:06:31.000 224 21195.36 51.62 42839.25 47795.89 2014-08-12 02:06:32.000 224 21195.33 51.85 42839.19 47795.83 2014-08-12 02:06:33.000 224 21195.30 52.10 42839.08 47795.77 2014-08-12 02:06:34.000 224 21195.27 52.25 42838.93 47795.65 2014-08-12 02:06:35.000 224 21195.28 52.30 42838.82 47795.50 2014-08-12 02:06:36.000 224 21195.26 52.34 42838.70 47795.39 2014-08-12 02:06:37.000 224 21195.26 52.36 42838.68 47795.33 2014-08-12 02:06:38.000 224 21195.29 52.37 42838.59 47795.27 2014-08-12 02:06:39.000 224 21195.27 52.38 42838.57 47795.26 2014-08-12 02:06:40.000 224 21195.28 52.36 42838.54 47795.20 2014-08-12 02:06:41.000 224 21195.30 52.36 42838.51 47795.18 2014-08-12 02:06:42.000 224 21195.30 52.38 42838.53 47795.17 2014-08-12 02:06:43.000 224 21195.30 52.35 42838.54 47795.17 2014-08-12 02:06:44.000 224 21195.28 52.34 42838.53 47795.18 2014-08-12 02:06:45.000 224 21195.30 52.33 42838.52 47795.17 2014-08-12 02:06:46.000 224 21195.31 52.34 42838.54 47795.17 2014-08-12 02:06:47.000 224 21195.29 52.29 42838.53 47795.18 2014-08-12 02:06:48.000 224 21195.30 52.19 42838.55 47795.20 2014-08-12 02:06:49.000 224 21195.30 52.04 42838.59 47795.24 2014-08-12 02:06:50.000 224 21195.31 51.91 42838.72 47795.32 2014-08-12 02:06:51.000 224 21195.33 51.85 42838.83 47795.42 2014-08-12 02:06:52.000 224 21195.35 51.80 42838.87 47795.48 2014-08-12 02:06:53.000 224 21195.34 51.79 42838.96 47795.54 2014-08-12 02:06:54.000 224 21195.33 51.79 42838.99 47795.61 2014-08-12 02:06:55.000 224 21195.31 51.75 42839.05 47795.62 2014-08-12 02:06:56.000 224 21195.31 51.70 42839.07 47795.66 2014-08-12 02:06:57.000 224 21195.31 51.69 42839.08 47795.68 2014-08-12 02:06:58.000 224 21195.30 51.68 42839.11 47795.72 2014-08-12 02:06:59.000 224 21195.30 51.67 42839.13 47795.72 2014-08-12 02:07:00.000 224 21195.33 51.65 42839.13 47795.74 2014-08-12 02:07:01.000 224 21195.32 51.64 42839.17 47795.76 2014-08-12 02:07:02.000 224 21195.29 51.62 42839.16 47795.76 2014-08-12 02:07:03.000 224 21195.27 51.57 42839.19 47795.75 2014-08-12 02:07:04.000 224 21195.25 51.54 42839.19 47795.76 2014-08-12 02:07:05.000 224 21195.23 51.54 42839.19 47795.79 2014-08-12 02:07:06.000 224 21195.21 51.53 42839.19 47795.77 2014-08-12 02:07:07.000 224 21195.22 51.52 42839.23 47795.80 2014-08-12 02:07:08.000 224 21195.19 51.51 42839.23 47795.79 2014-08-12 02:07:09.000 224 21195.19 51.49 42839.23 47795.80 2014-08-12 02:07:10.000 224 21195.22 51.44 42839.26 47795.78 2014-08-12 02:07:11.000 224 21195.23 51.42 42839.26 47795.80 2014-08-12 02:07:12.000 224 21195.24 51.42 42839.27 47795.81 2014-08-12 02:07:13.000 224 21195.25 51.38 42839.28 47795.82 2014-08-12 02:07:14.000 224 21195.21 51.35 42839.30 47795.84 2014-08-12 02:07:15.000 224 21195.23 51.32 42839.32 47795.87 2014-08-12 02:07:16.000 224 21195.22 51.27 42839.35 47795.89 2014-08-12 02:07:17.000 224 21195.21 51.25 42839.35 47795.90 2014-08-12 02:07:18.000 224 21195.21 51.25 42839.38 47795.90 2014-08-12 02:07:19.000 224 21195.21 51.27 42839.37 47795.92 2014-08-12 02:07:20.000 224 21195.21 51.29 42839.37 47795.90 2014-08-12 02:07:21.000 224 21195.21 51.32 42839.35 47795.88 2014-08-12 02:07:22.000 224 21195.19 51.31 42839.33 47795.87 2014-08-12 02:07:23.000 224 21195.20 51.28 42839.33 47795.86 2014-08-12 02:07:24.000 224 21195.21 51.26 42839.33 47795.86 2014-08-12 02:07:25.000 224 21195.22 51.24 42839.31 47795.87 2014-08-12 02:07:26.000 224 21195.22 51.23 42839.33 47795.88 2014-08-12 02:07:27.000 224 21195.24 51.22 42839.35 47795.86 2014-08-12 02:07:28.000 224 21195.24 51.22 42839.33 47795.87 2014-08-12 02:07:29.000 224 21195.23 51.22 42839.33 47795.86 2014-08-12 02:07:30.000 224 21195.21 51.21 42839.33 47795.89 2014-08-12 02:07:31.000 224 21195.20 51.19 42839.36 47795.88 2014-08-12 02:07:32.000 224 21195.25 51.17 42839.35 47795.87 2014-08-12 02:07:33.000 224 21195.24 51.18 42839.35 47795.87 2014-08-12 02:07:34.000 224 21195.24 51.21 42839.34 47795.89 2014-08-12 02:07:35.000 224 21195.23 51.18 42839.33 47795.88 2014-08-12 02:07:36.000 224 21195.27 51.18 42839.32 47795.88 2014-08-12 02:07:37.000 224 21195.27 51.18 42839.32 47795.86 2014-08-12 02:07:38.000 224 21195.29 51.18 42839.29 47795.86 2014-08-12 02:07:39.000 224 21195.29 51.18 42839.31 47795.89 2014-08-12 02:07:40.000 224 21195.30 51.16 42839.34 47795.87 2014-08-12 02:07:41.000 224 21195.30 51.13 42839.35 47795.89 2014-08-12 02:07:42.000 224 21195.33 51.11 42839.37 47795.93 2014-08-12 02:07:43.000 224 21195.32 51.08 42839.38 47795.95 2014-08-12 02:07:44.000 224 21195.32 51.10 42839.39 47795.95 2014-08-12 02:07:45.000 224 21195.27 51.11 42839.40 47795.96 2014-08-12 02:07:46.000 224 21195.32 51.10 42839.39 47795.99 2014-08-12 02:07:47.000 224 21195.36 51.12 42839.41 47796.00 2014-08-12 02:07:48.000 224 21195.33 51.12 42839.41 47796.00 2014-08-12 02:07:49.000 224 21195.33 51.12 42839.43 47796.00 2014-08-12 02:07:50.000 224 21195.35 51.10 42839.44 47796.03 2014-08-12 02:07:51.000 224 21195.36 51.05 42839.46 47796.03 2014-08-12 02:07:52.000 224 21195.38 51.08 42839.46 47796.04 2014-08-12 02:07:53.000 224 21195.39 51.08 42839.46 47796.04 2014-08-12 02:07:54.000 224 21195.39 51.04 42839.48 47796.06 2014-08-12 02:07:55.000 224 21195.39 51.03 42839.49 47796.07 2014-08-12 02:07:56.000 224 21195.40 50.98 42839.48 47796.07 2014-08-12 02:07:57.000 224 21195.38 50.98 42839.49 47796.08 2014-08-12 02:07:58.000 224 21195.37 50.97 42839.49 47796.06 2014-08-12 02:07:59.000 224 21195.38 50.97 42839.50 47796.07 2014-08-12 02:08:00.000 224 21195.37 50.95 42839.50 47796.08 2014-08-12 02:08:01.000 224 21195.34 50.97 42839.48 47796.05 2014-08-12 02:08:02.000 224 21195.34 50.97 42839.50 47796.07 2014-08-12 02:08:03.000 224 21195.34 50.95 42839.50 47796.05 2014-08-12 02:08:04.000 224 21195.31 50.97 42839.52 47796.09 2014-08-12 02:08:05.000 224 21195.31 50.97 42839.53 47796.02 2014-08-12 02:08:06.000 224 21195.31 50.95 42839.51 47796.06 2014-08-12 02:08:07.000 224 21195.31 50.93 42839.48 47796.05 2014-08-12 02:08:08.000 224 21195.30 50.95 42839.49 47796.05 2014-08-12 02:08:09.000 224 21195.32 50.93 42839.49 47796.05 2014-08-12 02:08:10.000 224 21195.33 50.94 42839.48 47796.04 2014-08-12 02:08:11.000 224 21195.31 50.95 42839.49 47796.06 2014-08-12 02:08:12.000 224 21195.30 50.93 42839.50 47796.03 2014-08-12 02:08:13.000 224 21195.30 50.97 42839.50 47796.06 2014-08-12 02:08:14.000 224 21195.29 50.96 42839.52 47796.07 2014-08-12 02:08:15.000 224 21195.31 50.96 42839.49 47796.05 2014-08-12 02:08:16.000 224 21195.30 50.96 42839.50 47796.05 2014-08-12 02:08:17.000 224 21195.30 50.96 42839.48 47796.04 2014-08-12 02:08:18.000 224 21195.32 50.93 42839.49 47796.04 2014-08-12 02:08:19.000 224 21195.30 50.93 42839.50 47796.05 2014-08-12 02:08:20.000 224 21195.27 50.93 42839.48 47796.03 2014-08-12 02:08:21.000 224 21195.26 50.95 42839.49 47796.03 2014-08-12 02:08:22.000 224 21195.27 50.95 42839.51 47796.01 2014-08-12 02:08:23.000 224 21195.26 50.94 42839.47 47796.03 2014-08-12 02:08:24.000 224 21195.24 50.93 42839.46 47796.03 2014-08-12 02:08:25.000 224 21195.24 50.92 42839.47 47795.99 2014-08-12 02:08:26.000 224 21195.25 50.94 42839.46 47796.01 2014-08-12 02:08:27.000 224 21195.24 50.94 42839.47 47795.99 2014-08-12 02:08:28.000 224 21195.23 50.93 42839.44 47796.00 2014-08-12 02:08:29.000 224 21195.20 50.91 42839.42 47795.98 2014-08-12 02:08:30.000 224 21195.17 50.93 42839.48 47795.97 2014-08-12 02:08:31.000 224 21195.15 50.93 42839.50 47795.98 2014-08-12 02:08:32.000 224 21195.17 50.94 42839.48 47795.95 2014-08-12 02:08:33.000 224 21195.14 50.97 42839.45 47795.96 2014-08-12 02:08:34.000 224 21195.10 50.98 42839.47 47795.94 2014-08-12 02:08:35.000 224 21195.07 51.02 42839.44 47795.94 2014-08-12 02:08:36.000 224 21195.04 51.06 42839.40 47795.91 2014-08-12 02:08:37.000 224 21195.03 51.07 42839.41 47795.88 2014-08-12 02:08:38.000 224 21195.03 51.08 42839.37 47795.85 2014-08-12 02:08:39.000 224 21195.03 51.07 42839.37 47795.85 2014-08-12 02:08:40.000 224 21195.04 51.08 42839.36 47795.82 2014-08-12 02:08:41.000 224 21195.05 51.09 42839.34 47795.80 2014-08-12 02:08:42.000 224 21195.06 51.08 42839.35 47795.82 2014-08-12 02:08:43.000 224 21195.07 51.08 42839.33 47795.80 2014-08-12 02:08:44.000 224 21195.05 51.10 42839.34 47795.80 2014-08-12 02:08:45.000 224 21195.07 51.07 42839.33 47795.82 2014-08-12 02:08:46.000 224 21195.10 51.05 42839.34 47795.80 2014-08-12 02:08:47.000 224 21195.13 51.04 42839.33 47795.80 2014-08-12 02:08:48.000 224 21195.12 51.01 42839.34 47795.83 2014-08-12 02:08:49.000 224 21195.11 51.02 42839.32 47795.82 2014-08-12 02:08:50.000 224 21195.16 51.01 42839.31 47795.81 2014-08-12 02:08:51.000 224 21195.16 51.00 42839.37 47795.82 2014-08-12 02:08:52.000 224 21195.14 50.99 42839.36 47795.85 2014-08-12 02:08:53.000 224 21195.10 50.98 42839.34 47795.82 2014-08-12 02:08:54.000 224 21195.10 50.98 42839.37 47795.84 2014-08-12 02:08:55.000 224 21195.04 50.97 42839.35 47795.82 2014-08-12 02:08:56.000 224 21195.06 50.95 42839.37 47795.82 2014-08-12 02:08:57.000 224 21195.02 50.96 42839.39 47795.84 2014-08-12 02:08:58.000 224 21195.01 50.98 42839.38 47795.83 2014-08-12 02:08:59.000 224 21195.02 50.96 42839.35 47795.82 2014-08-12 02:09:00.000 224 21195.02 50.96 42839.38 47795.81 2014-08-12 02:09:01.000 224 21195.03 50.96 42839.37 47795.83 2014-08-12 02:09:02.000 224 21195.03 50.95 42839.36 47795.81 2014-08-12 02:09:03.000 224 21195.02 50.98 42839.41 47795.81 2014-08-12 02:09:04.000 224 21194.98 51.08 42839.35 47795.81 2014-08-12 02:09:05.000 224 21194.97 51.32 42839.33 47795.81 2014-08-12 02:09:06.000 224 21194.97 51.52 42839.17 47795.70 2014-08-12 02:09:07.000 224 21194.95 51.61 42839.06 47795.59 2014-08-12 02:09:08.000 224 21194.94 51.68 42838.92 47795.47 2014-08-12 02:09:09.000 224 21194.98 51.68 42838.85 47795.39 2014-08-12 02:09:10.000 224 21195.00 51.68 42838.81 47795.33 2014-08-12 02:09:11.000 224 21195.02 51.66 42838.77 47795.28 2014-08-12 02:09:12.000 224 21195.05 51.65 42838.79 47795.28 2014-08-12 02:09:13.000 224 21195.05 51.63 42838.71 47795.28 2014-08-12 02:09:14.000 224 21195.09 51.59 42838.71 47795.27 2014-08-12 02:09:15.000 224 21195.12 51.55 42838.74 47795.27 2014-08-12 02:09:16.000 224 21195.15 51.54 42838.77 47795.27 2014-08-12 02:09:17.000 224 21195.18 51.52 42838.77 47795.29 2014-08-12 02:09:18.000 224 21195.19 51.50 42838.75 47795.29 2014-08-12 02:09:19.000 224 21195.18 51.51 42838.73 47795.31 2014-08-12 02:09:20.000 224 21195.17 51.48 42838.72 47795.32 2014-08-12 02:09:21.000 224 21195.15 51.45 42838.73 47795.32 2014-08-12 02:09:22.000 224 21195.17 51.44 42838.76 47795.33 2014-08-12 02:09:23.000 224 21195.15 51.43 42838.75 47795.33 2014-08-12 02:09:24.000 224 21195.18 51.43 42838.76 47795.35 2014-08-12 02:09:25.000 224 21195.16 51.42 42838.81 47795.34 2014-08-12 02:09:26.000 224 21195.15 51.42 42838.80 47795.35 2014-08-12 02:09:27.000 224 21195.13 51.42 42838.80 47795.34 2014-08-12 02:09:28.000 224 21195.13 51.44 42838.81 47795.35 2014-08-12 02:09:29.000 224 21195.12 51.43 42838.83 47795.36 2014-08-12 02:09:30.000 224 21195.12 51.42 42838.85 47795.37 2014-08-12 02:09:31.000 224 21195.10 51.41 42838.84 47795.36 2014-08-12 02:09:32.000 224 21195.11 51.42 42838.83 47795.36 2014-08-12 02:09:33.000 224 21195.15 51.36 42838.85 47795.38 2014-08-12 02:09:34.000 224 21195.13 51.30 42838.89 47795.37 2014-08-12 02:09:35.000 224 21195.12 51.17 42838.94 47795.43 2014-08-12 02:09:36.000 224 21195.14 51.06 42839.00 47795.47 2014-08-12 02:09:37.000 224 21195.16 50.96 42839.08 47795.53 2014-08-12 02:09:38.000 224 21195.20 50.90 42839.12 47795.63 2014-08-12 02:09:39.000 224 21195.20 50.85 42839.18 47795.69 2014-08-12 02:09:40.000 224 21195.21 50.81 42839.24 47795.75 2014-08-12 02:09:41.000 224 21195.21 50.78 42839.30 47795.80 2014-08-12 02:09:42.000 224 21195.21 50.75 42839.31 47795.82 2014-08-12 02:09:43.000 224 21195.19 50.73 42839.34 47795.86 2014-08-12 02:09:44.000 224 21195.21 50.69 42839.38 47795.90 2014-08-12 02:09:45.000 224 21195.23 50.65 42839.41 47795.91 2014-08-12 02:09:46.000 224 21195.25 50.64 42839.42 47795.93 2014-08-12 02:09:47.000 224 21195.27 50.59 42839.41 47795.95 2014-08-12 02:09:48.000 224 21195.25 50.57 42839.43 47795.98 2014-08-12 02:09:49.000 224 21195.24 50.54 42839.42 47795.97 2014-08-12 02:09:50.000 224 21195.24 50.50 42839.45 47795.98 2014-08-12 02:09:51.000 224 21195.24 50.46 42839.48 47795.98 2014-08-12 02:09:52.000 224 21195.24 50.42 42839.48 47795.97 2014-08-12 02:09:53.000 224 21195.24 50.39 42839.46 47795.98 2014-08-12 02:09:54.000 224 21195.24 50.36 42839.43 47795.99 2014-08-12 02:09:55.000 224 21195.25 50.31 42839.45 47795.97 2014-08-12 02:09:56.000 224 21195.26 50.30 42839.46 47796.00 2014-08-12 02:09:57.000 224 21195.23 50.27 42839.49 47795.98 2014-08-12 02:09:58.000 224 21195.22 50.23 42839.51 47796.00 2014-08-12 02:09:59.000 224 21195.24 50.19 42839.48 47795.99 2014-08-12 02:10:00.000 224 21195.25 50.18 42839.48 47796.00 2014-08-12 02:10:01.000 224 21195.23 50.19 42839.46 47795.99 2014-08-12 02:10:02.000 224 21195.21 50.18 42839.50 47795.99 2014-08-12 02:10:03.000 224 21195.20 50.14 42839.47 47796.00 2014-08-12 02:10:04.000 224 21195.20 50.15 42839.50 47796.01 2014-08-12 02:10:05.000 224 21195.20 50.15 42839.47 47795.99 2014-08-12 02:10:06.000 224 21195.21 50.14 42839.48 47796.00 2014-08-12 02:10:07.000 224 21195.20 50.12 42839.48 47795.99 2014-08-12 02:10:08.000 224 21195.19 50.12 42839.48 47795.97 2014-08-12 02:10:09.000 224 21195.19 50.15 42839.48 47795.99 2014-08-12 02:10:10.000 224 21195.17 50.17 42839.50 47795.98 2014-08-12 02:10:11.000 224 21195.15 50.21 42839.47 47795.98 2014-08-12 02:10:12.000 224 21195.14 50.26 42839.42 47795.96 2014-08-12 02:10:13.000 224 21195.11 50.28 42839.39 47795.93 2014-08-12 02:10:14.000 224 21195.14 50.30 42839.37 47795.92 2014-08-12 02:10:15.000 224 21195.16 50.30 42839.36 47795.90 2014-08-12 02:10:16.000 224 21195.15 50.29 42839.38 47795.87 2014-08-12 02:10:17.000 224 21195.13 50.29 42839.42 47795.90 2014-08-12 02:10:18.000 224 21195.17 50.27 42839.44 47795.92 2014-08-12 02:10:19.000 224 21195.20 50.28 42839.41 47795.92 2014-08-12 02:10:20.000 224 21195.21 50.27 42839.40 47795.94 2014-08-12 02:10:21.000 224 21195.24 50.29 42839.43 47795.95 2014-08-12 02:10:22.000 224 21195.25 50.29 42839.45 47795.96 2014-08-12 02:10:23.000 224 21195.23 50.32 42839.45 47795.95 2014-08-12 02:10:24.000 224 21195.23 50.35 42839.44 47795.98 2014-08-12 02:10:25.000 224 21195.20 50.37 42839.42 47796.00 2014-08-12 02:10:26.000 224 21195.25 50.36 42839.44 47795.97 2014-08-12 02:10:27.000 224 21195.28 50.35 42839.45 47796.01 2014-08-12 02:10:28.000 224 21195.29 50.36 42839.48 47796.01 2014-08-12 02:10:29.000 224 21195.29 50.36 42839.49 47796.03 2014-08-12 02:10:30.000 224 21195.30 50.40 42839.47 47796.02 2014-08-12 02:10:31.000 224 21195.31 50.41 42839.47 47796.05 2014-08-12 02:10:32.000 224 21195.32 50.41 42839.46 47796.05 2014-08-12 02:10:33.000 224 21195.33 50.43 42839.48 47796.08 2014-08-12 02:10:34.000 224 21195.33 50.44 42839.54 47796.08 2014-08-12 02:10:35.000 224 21195.35 50.44 42839.52 47796.07 2014-08-12 02:10:36.000 224 21195.34 50.43 42839.50 47796.09 2014-08-12 02:10:37.000 224 21195.33 50.44 42839.51 47796.11 2014-08-12 02:10:38.000 224 21195.37 50.43 42839.50 47796.09 2014-08-12 02:10:39.000 224 21195.34 50.43 42839.52 47796.12 2014-08-12 02:10:40.000 224 21195.34 50.43 42839.52 47796.10 2014-08-12 02:10:41.000 224 21195.37 50.43 42839.53 47796.12 2014-08-12 02:10:42.000 224 21195.41 50.43 42839.54 47796.12 2014-08-12 02:10:43.000 224 21195.43 50.44 42839.54 47796.11 2014-08-12 02:10:44.000 224 21195.44 50.47 42839.55 47796.13 2014-08-12 02:10:45.000 224 21195.47 50.47 42839.53 47796.14 2014-08-12 02:10:46.000 224 21195.45 50.46 42839.52 47796.16 2014-08-12 02:10:47.000 224 21195.44 50.47 42839.53 47796.15 2014-08-12 02:10:48.000 224 21195.46 50.48 42839.53 47796.15 2014-08-12 02:10:49.000 224 21195.45 50.49 42839.54 47796.17 2014-08-12 02:10:50.000 224 21195.44 50.47 42839.53 47796.16 2014-08-12 02:10:51.000 224 21195.44 50.45 42839.56 47796.13 2014-08-12 02:10:52.000 224 21195.45 50.46 42839.54 47796.16 2014-08-12 02:10:53.000 224 21195.45 50.46 42839.56 47796.15 2014-08-12 02:10:54.000 224 21195.43 50.48 42839.59 47796.17 2014-08-12 02:10:55.000 224 21195.43 50.47 42839.59 47796.15 2014-08-12 02:10:56.000 224 21195.42 50.46 42839.58 47796.14 2014-08-12 02:10:57.000 224 21195.43 50.43 42839.55 47796.15 2014-08-12 02:10:58.000 224 21195.41 50.44 42839.59 47796.19 2014-08-12 02:10:59.000 224 21195.43 50.43 42839.55 47796.15 2014-08-12 02:11:00.000 224 21195.44 50.41 42839.57 47796.16 2014-08-12 02:11:01.000 224 21195.44 50.40 42839.59 47796.18 2014-08-12 02:11:02.000 224 21195.43 50.39 42839.59 47796.16 2014-08-12 02:11:03.000 224 21195.43 50.38 42839.63 47796.17 2014-08-12 02:11:04.000 224 21195.44 50.36 42839.62 47796.16 2014-08-12 02:11:05.000 224 21195.46 50.36 42839.59 47796.17 2014-08-12 02:11:06.000 224 21195.45 50.35 42839.59 47796.16 2014-08-12 02:11:07.000 224 21195.49 50.33 42839.59 47796.16 2014-08-12 02:11:08.000 224 21195.48 50.30 42839.53 47796.17 2014-08-12 02:11:09.000 224 21195.48 50.29 42839.55 47796.18 2014-08-12 02:11:10.000 224 21195.47 50.27 42839.56 47796.19 2014-08-12 02:11:11.000 224 21195.48 50.28 42839.56 47796.17 2014-08-12 02:11:12.000 224 21195.45 50.30 42839.56 47796.17 2014-08-12 02:11:13.000 224 21195.45 50.31 42839.56 47796.19 2014-08-12 02:11:14.000 224 21195.46 50.32 42839.58 47796.16 2014-08-12 02:11:15.000 224 21195.43 50.30 42839.55 47796.17 2014-08-12 02:11:16.000 224 21195.45 50.25 42839.55 47796.16 2014-08-12 02:11:17.000 224 21195.42 50.27 42839.55 47796.16 2014-08-12 02:11:18.000 224 21195.41 50.24 42839.58 47796.15 2014-08-12 02:11:19.000 224 21195.41 50.23 42839.59 47796.16 2014-08-12 02:11:20.000 224 21195.44 50.22 42839.58 47796.15 2014-08-12 02:11:21.000 224 21195.45 50.21 42839.59 47796.18 2014-08-12 02:11:22.000 224 21195.48 50.23 42839.62 47796.19 2014-08-12 02:11:23.000 224 21195.48 50.22 42839.60 47796.21 2014-08-12 02:11:24.000 224 21195.51 50.19 42839.61 47796.20 2014-08-12 02:11:25.000 224 21195.53 50.17 42839.59 47796.22 2014-08-12 02:11:26.000 224 21195.55 50.14 42839.61 47796.21 2014-08-12 02:11:27.000 224 21195.58 50.11 42839.61 47796.24 2014-08-12 02:11:28.000 224 21195.60 50.08 42839.60 47796.27 2014-08-12 02:11:29.000 224 21195.61 50.07 42839.60 47796.29 2014-08-12 02:11:30.000 224 21195.62 50.02 42839.59 47796.29 2014-08-12 02:11:31.000 224 21195.63 50.00 42839.59 47796.30 2014-08-12 02:11:32.000 224 21195.67 49.96 42839.60 47796.32 2014-08-12 02:11:33.000 224 21195.70 49.93 42839.63 47796.33 2014-08-12 02:11:34.000 224 21195.74 49.87 42839.61 47796.33 2014-08-12 02:11:35.000 224 21195.76 49.84 42839.64 47796.36 2014-08-12 02:11:36.000 224 21195.76 49.79 42839.63 47796.38 2014-08-12 02:11:37.000 224 21195.77 49.73 42839.63 47796.40 2014-08-12 02:11:38.000 224 21195.76 49.72 42839.62 47796.38 2014-08-12 02:11:39.000 224 21195.71 49.74 42839.62 47796.37 2014-08-12 02:11:40.000 224 21195.68 49.76 42839.60 47796.38 2014-08-12 02:11:41.000 224 21195.66 49.78 42839.58 47796.33 2014-08-12 02:11:42.000 224 21195.63 49.76 42839.58 47796.30 2014-08-12 02:11:43.000 224 21195.62 49.78 42839.55 47796.27 2014-08-12 02:11:44.000 224 21195.60 49.78 42839.50 47796.23 2014-08-12 02:11:45.000 224 21195.60 49.78 42839.51 47796.24 2014-08-12 02:11:46.000 224 21195.61 49.80 42839.49 47796.21 2014-08-12 02:11:47.000 224 21195.61 49.82 42839.46 47796.21 2014-08-12 02:11:48.000 224 21195.62 49.81 42839.46 47796.21 2014-08-12 02:11:49.000 224 21195.65 49.80 42839.44 47796.19 2014-08-12 02:11:50.000 224 21195.66 49.81 42839.43 47796.18 2014-08-12 02:11:51.000 224 21195.67 49.81 42839.45 47796.18 2014-08-12 02:11:52.000 224 21195.69 49.82 42839.43 47796.18 2014-08-12 02:11:53.000 224 21195.74 49.84 42839.46 47796.20 2014-08-12 02:11:54.000 224 21195.76 49.84 42839.46 47796.20 2014-08-12 02:11:55.000 224 21195.75 49.84 42839.47 47796.23 2014-08-12 02:11:56.000 224 21195.77 49.88 42839.48 47796.23 2014-08-12 02:11:57.000 224 21195.79 49.87 42839.46 47796.24 2014-08-12 02:11:58.000 224 21195.84 49.86 42839.44 47796.27 2014-08-12 02:11:59.000 224 21195.89 49.86 42839.46 47796.25 2014-08-12 02:12:00.000 224 21195.89 49.84 42839.45 47796.28 2014-08-12 02:12:01.000 224 21195.93 49.86 42839.48 47796.25 2014-08-12 02:12:02.000 224 21195.94 49.87 42839.45 47796.27 2014-08-12 02:12:03.000 224 21195.94 49.86 42839.45 47796.27 2014-08-12 02:12:04.000 224 21195.93 49.93 42839.43 47796.28 2014-08-12 02:12:05.000 224 21195.88 50.15 42839.39 47796.26 2014-08-12 02:12:06.000 224 21195.87 50.33 42839.26 47796.17 2014-08-12 02:12:07.000 224 21195.88 50.41 42839.11 47796.09 2014-08-12 02:12:08.000 224 21195.89 50.45 42839.02 47795.97 2014-08-12 02:12:09.000 224 21195.88 50.48 42838.93 47795.87 2014-08-12 02:12:10.000 224 21195.84 50.48 42838.86 47795.84 2014-08-12 02:12:11.000 224 21195.84 50.47 42838.83 47795.78 2014-08-12 02:12:12.000 224 21195.88 50.48 42838.83 47795.73 2014-08-12 02:12:13.000 224 21195.89 50.49 42838.84 47795.76 2014-08-12 02:12:14.000 224 21195.89 50.49 42838.81 47795.73 2014-08-12 02:12:15.000 224 21195.88 50.49 42838.79 47795.73 2014-08-12 02:12:16.000 224 21195.89 50.51 42838.79 47795.71 2014-08-12 02:12:17.000 224 21195.92 50.52 42838.76 47795.72 2014-08-12 02:12:18.000 224 21195.93 50.53 42838.79 47795.75 2014-08-12 02:12:19.000 224 21195.92 50.56 42838.76 47795.71 2014-08-12 02:12:20.000 224 21195.98 50.54 42838.74 47795.72 2014-08-12 02:12:21.000 224 21196.00 50.55 42838.75 47795.74 2014-08-12 02:12:22.000 224 21196.02 50.55 42838.75 47795.72 2014-08-12 02:12:23.000 224 21196.02 50.56 42838.75 47795.71 2014-08-12 02:12:24.000 224 21196.06 50.56 42838.76 47795.74 2014-08-12 02:12:25.000 224 21196.05 50.55 42838.74 47795.74 2014-08-12 02:12:26.000 224 21196.06 50.55 42838.79 47795.74 2014-08-12 02:12:27.000 224 21196.07 50.55 42838.78 47795.77 2014-08-12 02:12:28.000 224 21196.05 50.55 42838.81 47795.79 2014-08-12 02:12:29.000 224 21196.07 50.55 42838.78 47795.78 2014-08-12 02:12:30.000 224 21196.08 50.56 42838.81 47795.78 2014-08-12 02:12:31.000 224 21196.11 50.55 42838.81 47795.79 2014-08-12 02:12:32.000 224 21196.13 50.53 42838.79 47795.80 2014-08-12 02:12:33.000 224 21196.09 50.55 42838.81 47795.79 2014-08-12 02:12:34.000 224 21196.08 50.55 42838.83 47795.81 2014-08-12 02:12:35.000 224 21196.08 50.53 42838.87 47795.82 2014-08-12 02:12:36.000 224 21196.08 50.50 42838.88 47795.81 2014-08-12 02:12:37.000 224 21196.09 50.49 42838.87 47795.85 2014-08-12 02:12:38.000 224 21196.10 50.46 42838.86 47795.85 2014-08-12 02:12:39.000 224 21196.10 50.36 42838.87 47795.87 2014-08-12 02:12:40.000 224 21196.15 50.21 42838.91 47795.89 2014-08-12 02:12:41.000 224 21196.19 50.07 42839.03 47795.98 2014-08-12 02:12:42.000 224 21196.19 49.99 42839.17 47796.08 2014-08-12 02:12:43.000 224 21196.20 49.95 42839.26 47796.18 2014-08-12 02:12:44.000 224 21196.20 49.94 42839.30 47796.22 2014-08-12 02:12:45.000 224 21196.19 49.91 42839.29 47796.26 2014-08-12 02:12:46.000 224 21196.18 49.89 42839.31 47796.31 2014-08-12 02:12:47.000 224 21196.20 49.89 42839.29 47796.30 2014-08-12 02:12:48.000 224 21196.19 49.88 42839.31 47796.32 2014-08-12 02:12:49.000 224 21196.17 49.85 42839.31 47796.32 2014-08-12 02:12:50.000 224 21196.17 49.85 42839.30 47796.31 2014-08-12 02:12:51.000 224 21196.15 49.82 42839.30 47796.31 2014-08-12 02:12:52.000 224 21196.14 49.84 42839.33 47796.31 2014-08-12 02:12:53.000 224 21196.13 49.88 42839.31 47796.30 2014-08-12 02:12:54.000 224 21196.11 49.93 42839.27 47796.27 2014-08-12 02:12:55.000 224 21196.12 49.96 42839.24 47796.26 2014-08-12 02:12:56.000 224 21196.11 49.91 42839.19 47796.22 2014-08-12 02:12:57.000 224 21196.12 49.84 42839.23 47796.21 2014-08-12 02:12:58.000 224 21196.08 49.81 42839.29 47796.24 2014-08-12 02:12:59.000 224 21196.10 49.75 42839.30 47796.23 2014-08-12 02:13:00.000 224 21196.12 49.69 42839.34 47796.27 2014-08-12 02:13:01.000 224 21196.16 49.65 42839.35 47796.29 2014-08-12 02:13:02.000 224 21196.17 49.62 42839.35 47796.33 2014-08-12 02:13:03.000 224 21196.16 49.57 42839.40 47796.36 2014-08-12 02:13:04.000 224 21196.21 49.56 42839.40 47796.39 2014-08-12 02:13:05.000 224 21196.20 49.55 42839.43 47796.40 2014-08-12 02:13:06.000 224 21196.20 49.49 42839.45 47796.43 2014-08-12 02:13:07.000 224 21196.22 49.44 42839.49 47796.46 2014-08-12 02:13:08.000 224 21196.25 49.36 42839.51 47796.47 2014-08-12 02:13:09.000 224 21196.25 49.29 42839.54 47796.50 2014-08-12 02:13:10.000 224 21196.27 49.27 42839.55 47796.53 2014-08-12 02:13:11.000 224 21196.29 49.24 42839.56 47796.54 2014-08-12 02:13:12.000 224 21196.27 49.21 42839.58 47796.57 2014-08-12 02:13:13.000 224 21196.24 49.17 42839.62 47796.59 2014-08-12 02:13:14.000 224 21196.25 49.14 42839.62 47796.58 2014-08-12 02:13:15.000 224 21196.26 49.14 42839.63 47796.62 2014-08-12 02:13:16.000 224 21196.26 49.13 42839.63 47796.62 2014-08-12 02:13:17.000 224 21196.24 49.10 42839.61 47796.60 2014-08-12 02:13:18.000 224 21196.22 49.11 42839.61 47796.62 2014-08-12 02:13:19.000 224 21196.24 49.10 42839.63 47796.64 2014-08-12 02:13:20.000 224 21196.24 49.09 42839.65 47796.61 2014-08-12 02:13:21.000 224 21196.24 49.12 42839.65 47796.63 2014-08-12 02:13:22.000 224 21196.24 49.14 42839.63 47796.63 2014-08-12 02:13:23.000 224 21196.23 49.16 42839.61 47796.59 2014-08-12 02:13:24.000 224 21196.23 49.18 42839.59 47796.58 2014-08-12 02:13:25.000 224 21196.22 49.23 42839.59 47796.59 2014-08-12 02:13:26.000 224 21196.26 49.22 42839.59 47796.56 2014-08-12 02:13:27.000 224 21196.28 49.20 42839.58 47796.58 2014-08-12 02:13:28.000 224 21196.28 49.21 42839.55 47796.58 2014-08-12 02:13:29.000 224 21196.30 49.19 42839.55 47796.57 2014-08-12 02:13:30.000 224 21196.30 49.17 42839.56 47796.58 2014-08-12 02:13:31.000 224 21196.33 49.15 42839.56 47796.57 2014-08-12 02:13:32.000 224 21196.35 49.13 42839.55 47796.61 2014-08-12 02:13:33.000 224 21196.35 49.12 42839.55 47796.61 2014-08-12 02:13:34.000 224 21196.37 49.12 42839.57 47796.61 2014-08-12 02:13:35.000 224 21196.38 49.11 42839.54 47796.61 2014-08-12 02:13:36.000 224 21196.38 49.10 42839.57 47796.63 2014-08-12 02:13:37.000 224 21196.42 49.06 42839.60 47796.64 2014-08-12 02:13:38.000 224 21196.43 49.05 42839.58 47796.62 2014-08-12 02:13:39.000 224 21196.42 49.03 42839.59 47796.66 2014-08-12 02:13:40.000 224 21196.46 49.03 42839.59 47796.67 2014-08-12 02:13:41.000 224 21196.45 49.02 42839.63 47796.66 2014-08-12 02:13:42.000 224 21196.43 48.99 42839.63 47796.70 2014-08-12 02:13:43.000 224 21196.45 48.99 42839.65 47796.72 2014-08-12 02:13:44.000 224 21196.42 48.99 42839.64 47796.72 2014-08-12 02:13:45.000 224 21196.43 48.96 42839.65 47796.74 2014-08-12 02:13:46.000 224 21196.45 48.92 42839.65 47796.72 2014-08-12 02:13:47.000 224 21196.43 48.92 42839.67 47796.73 2014-08-12 02:13:48.000 224 21196.42 48.94 42839.66 47796.73 2014-08-12 02:13:49.000 224 21196.40 48.92 42839.68 47796.71 2014-08-12 02:13:50.000 224 21196.41 48.94 42839.66 47796.73 2014-08-12 02:13:51.000 224 21196.42 48.92 42839.67 47796.74 2014-08-12 02:13:52.000 224 21196.42 48.92 42839.67 47796.73 2014-08-12 02:13:53.000 224 21196.41 48.93 42839.69 47796.74 2014-08-12 02:13:54.000 224 21196.43 48.95 42839.71 47796.74 2014-08-12 02:13:55.000 224 21196.44 48.95 42839.71 47796.78 2014-08-12 02:13:56.000 224 21196.45 48.94 42839.71 47796.78 2014-08-12 02:13:57.000 224 21196.51 48.94 42839.68 47796.77 2014-08-12 02:13:58.000 224 21196.52 48.96 42839.72 47796.81 2014-08-12 02:13:59.000 224 21196.54 48.96 42839.71 47796.81 2014-08-12 02:14:00.000 224 21196.57 48.96 42839.71 47796.85 2014-08-12 02:14:01.000 224 21196.61 48.96 42839.70 47796.86 2014-08-12 02:14:02.000 224 21196.66 48.97 42839.74 47796.87 2014-08-12 02:14:03.000 224 21196.68 48.99 42839.73 47796.89 2014-08-12 02:14:04.000 224 21196.69 48.98 42839.74 47796.89 2014-08-12 02:14:05.000 224 21196.72 48.96 42839.75 47796.92 2014-08-12 02:14:06.000 224 21196.73 48.97 42839.73 47796.93 2014-08-12 02:14:07.000 224 21196.73 48.97 42839.74 47796.94 2014-08-12 02:14:08.000 224 21196.74 48.94 42839.71 47796.93 2014-08-12 02:14:09.000 224 21196.74 48.92 42839.70 47796.94 2014-08-12 02:14:10.000 224 21196.75 48.91 42839.74 47796.91 2014-08-12 02:14:11.000 224 21196.73 48.88 42839.75 47796.94 2014-08-12 02:14:12.000 224 21196.71 48.89 42839.71 47796.91 2014-08-12 02:14:13.000 224 21196.71 48.88 42839.73 47796.93 2014-08-12 02:14:14.000 224 21196.70 48.89 42839.71 47796.90 2014-08-12 02:14:15.000 224 21196.72 48.84 42839.72 47796.92 2014-08-12 02:14:16.000 224 21196.72 48.84 42839.73 47796.88 2014-08-12 02:14:17.000 224 21196.70 48.84 42839.74 47796.92 2014-08-12 02:14:18.000 224 21196.70 48.83 42839.73 47796.91 2014-08-12 02:14:19.000 224 21196.67 48.84 42839.74 47796.92 2014-08-12 02:14:20.000 224 21196.68 48.84 42839.72 47796.91 2014-08-12 02:14:21.000 224 21196.73 48.83 42839.73 47796.92 2014-08-12 02:14:22.000 224 21196.72 48.85 42839.76 47796.93 2014-08-12 02:14:23.000 224 21196.73 48.84 42839.77 47796.91 2014-08-12 02:14:24.000 224 21196.73 48.84 42839.75 47796.92 2014-08-12 02:14:25.000 224 21196.71 48.85 42839.72 47796.90 2014-08-12 02:14:26.000 224 21196.72 48.86 42839.74 47796.92 2014-08-12 02:14:27.000 224 21196.70 48.89 42839.74 47796.92 2014-08-12 02:14:28.000 224 21196.72 48.88 42839.73 47796.90 2014-08-12 02:14:29.000 224 21196.74 48.91 42839.73 47796.90 2014-08-12 02:14:30.000 224 21196.74 48.94 42839.75 47796.93 2014-08-12 02:14:31.000 224 21196.75 48.92 42839.73 47796.92 2014-08-12 02:14:32.000 224 21196.76 48.93 42839.74 47796.94 2014-08-12 02:14:33.000 224 21196.78 48.95 42839.74 47796.93 2014-08-12 02:14:34.000 224 21196.79 48.93 42839.76 47796.93 2014-08-12 02:14:35.000 224 21196.81 48.94 42839.75 47796.92 2014-08-12 02:14:36.000 224 21196.79 48.94 42839.73 47796.93 2014-08-12 02:14:37.000 224 21196.80 48.94 42839.75 47796.94 2014-08-12 02:14:38.000 224 21196.77 49.00 42839.72 47796.93 2014-08-12 02:14:39.000 224 21196.73 49.03 42839.68 47796.90 2014-08-12 02:14:40.000 224 21196.74 49.07 42839.64 47796.87 2014-08-12 02:14:41.000 224 21196.74 49.07 42839.63 47796.83 2014-08-12 02:14:42.000 224 21196.75 49.05 42839.59 47796.79 2014-08-12 02:14:43.000 224 21196.76 49.04 42839.53 47796.78 2014-08-12 02:14:44.000 224 21196.75 49.05 42839.54 47796.78 2014-08-12 02:14:45.000 224 21196.73 49.08 42839.54 47796.77 2014-08-12 02:14:46.000 224 21196.77 49.07 42839.58 47796.78 2014-08-12 02:14:47.000 224 21196.79 49.07 42839.53 47796.78 2014-08-12 02:14:48.000 224 21196.79 49.07 42839.54 47796.78 2014-08-12 02:14:49.000 224 21196.79 49.08 42839.51 47796.78 2014-08-12 02:14:50.000 224 21196.82 49.08 42839.51 47796.76 2014-08-12 02:14:51.000 224 21196.85 49.04 42839.54 47796.80 2014-08-12 02:14:52.000 224 21196.84 49.01 42839.56 47796.78 2014-08-12 02:14:53.000 224 21196.87 49.01 42839.58 47796.80 2014-08-12 02:14:54.000 224 21196.89 49.03 42839.56 47796.80 2014-08-12 02:14:55.000 224 21196.87 49.05 42839.52 47796.80 2014-08-12 02:14:56.000 224 21196.89 49.04 42839.53 47796.80 2014-08-12 02:14:57.000 224 21196.91 49.03 42839.54 47796.80 2014-08-12 02:14:58.000 224 21196.93 49.00 42839.55 47796.80 2014-08-12 02:14:59.000 224 21196.94 49.00 42839.51 47796.80 2014-08-12 02:15:00.000 224 21196.97 48.98 42839.51 47796.81 2014-08-12 02:15:01.000 224 21196.99 48.98 42839.54 47796.82 2014-08-12 02:15:02.000 224 21197.00 48.97 42839.56 47796.83 2014-08-12 02:15:03.000 224 21197.03 48.98 42839.57 47796.85 2014-08-12 02:15:04.000 224 21197.04 48.96 42839.58 47796.85 2014-08-12 02:15:05.000 224 21197.09 48.96 42839.56 47796.88 2014-08-12 02:15:06.000 224 21197.09 48.93 42839.55 47796.88 2014-08-12 02:15:07.000 224 21197.10 48.89 42839.59 47796.87 2014-08-12 02:15:08.000 224 21197.11 48.88 42839.59 47796.89 2014-08-12 02:15:09.000 224 21197.11 48.91 42839.58 47796.90 2014-08-12 02:15:10.000 224 21197.09 48.92 42839.57 47796.92 2014-08-12 02:15:11.000 224 21197.07 48.91 42839.56 47796.89 2014-08-12 02:15:12.000 224 21197.08 48.94 42839.58 47796.89 2014-08-12 02:15:13.000 224 21197.04 49.12 42839.54 47796.90 2014-08-12 02:15:14.000 224 21196.99 49.32 42839.43 47796.83 2014-08-12 02:15:15.000 224 21196.99 49.42 42839.32 47796.72 2014-08-12 02:15:16.000 224 21196.96 49.50 42839.20 47796.60 2014-08-12 02:15:17.000 224 21196.96 49.56 42839.13 47796.52 2014-08-12 02:15:18.000 224 21196.95 49.58 42839.06 47796.42 2014-08-12 02:15:19.000 224 21196.96 49.57 42839.00 47796.38 2014-08-12 02:15:20.000 224 21197.01 49.55 42838.93 47796.36 2014-08-12 02:15:21.000 224 21197.04 49.48 42838.93 47796.31 2014-08-12 02:15:22.000 224 21197.08 49.34 42838.98 47796.34 2014-08-12 02:15:23.000 224 21197.09 49.26 42839.00 47796.35 2014-08-12 02:15:24.000 224 21197.10 49.33 42839.02 47796.42 2014-08-12 02:15:25.000 224 21197.11 49.40 42839.02 47796.44 2014-08-12 02:15:26.000 224 21197.14 49.42 42838.96 47796.43 2014-08-12 02:15:27.000 224 21197.15 49.44 42838.94 47796.41 2014-08-12 02:15:28.000 224 21197.14 49.46 42838.96 47796.37 2014-08-12 02:15:29.000 224 21197.14 49.46 42838.93 47796.37 2014-08-12 02:15:30.000 224 21197.16 49.48 42838.91 47796.35 2014-08-12 02:15:31.000 224 21197.15 49.51 42838.88 47796.35 2014-08-12 02:15:32.000 224 21197.15 49.51 42838.87 47796.32 2014-08-12 02:15:33.000 224 21197.14 49.52 42838.88 47796.31 2014-08-12 02:15:34.000 224 21197.16 49.51 42838.89 47796.31 2014-08-12 02:15:35.000 224 21197.17 49.52 42838.86 47796.28 2014-08-12 02:15:36.000 224 21197.17 49.53 42838.82 47796.29 2014-08-12 02:15:37.000 224 21197.19 49.55 42838.81 47796.29 2014-08-12 02:15:38.000 224 21197.20 49.54 42838.82 47796.29 2014-08-12 02:15:39.000 224 21197.21 49.54 42838.80 47796.27 2014-08-12 02:15:40.000 224 21197.24 49.50 42838.84 47796.29 2014-08-12 02:15:41.000 224 21197.26 49.49 42838.84 47796.28 2014-08-12 02:15:42.000 224 21197.25 49.50 42838.81 47796.32 2014-08-12 02:15:43.000 224 21197.29 49.49 42838.81 47796.32 2014-08-12 02:15:44.000 224 21197.27 49.48 42838.80 47796.31 2014-08-12 02:15:45.000 224 21197.28 49.47 42838.82 47796.35 2014-08-12 02:15:46.000 224 21197.32 49.43 42838.84 47796.34 2014-08-12 02:15:47.000 224 21197.29 49.44 42838.84 47796.35 2014-08-12 02:15:48.000 224 21197.29 49.43 42838.87 47796.36 2014-08-12 02:15:49.000 224 21197.28 49.40 42838.89 47796.37 2014-08-12 02:15:50.000 224 21197.31 49.35 42838.88 47796.35 2014-08-12 02:15:51.000 224 21197.31 49.31 42838.90 47796.40 2014-08-12 02:15:52.000 224 21197.30 49.24 42838.93 47796.41 2014-08-12 02:15:53.000 224 21197.32 49.22 42838.97 47796.45 2014-08-12 02:15:54.000 224 21197.31 49.19 42838.96 47796.48 2014-08-12 02:15:55.000 224 21197.31 49.18 42839.01 47796.49 2014-08-12 02:15:56.000 224 21197.31 49.16 42839.01 47796.49 2014-08-12 02:15:57.000 224 21197.26 49.16 42838.98 47796.50 2014-08-12 02:15:58.000 224 21197.27 49.13 42839.01 47796.53 2014-08-12 02:15:59.000 224 21197.25 49.06 42839.05 47796.52 2014-08-12 02:16:00.000 224 21197.25 48.97 42839.10 47796.55 2014-08-12 02:16:01.000 224 21197.26 48.90 42839.14 47796.61 2014-08-12 02:16:02.000 224 21197.26 48.85 42839.19 47796.63 2014-08-12 02:16:03.000 224 21197.26 48.81 42839.27 47796.68 2014-08-12 02:16:04.000 224 21197.27 48.76 42839.33 47796.72 2014-08-12 02:16:05.000 224 21197.26 48.70 42839.39 47796.76 2014-08-12 02:16:06.000 224 21197.25 48.68 42839.40 47796.82 2014-08-12 02:16:07.000 224 21197.26 48.64 42839.41 47796.82 2014-08-12 02:16:08.000 224 21197.25 48.63 42839.44 47796.89 2014-08-12 02:16:09.000 224 21197.26 48.63 42839.48 47796.88 2014-08-12 02:16:10.000 224 21197.27 48.62 42839.50 47796.88 2014-08-12 02:16:11.000 224 21197.26 48.64 42839.50 47796.92 2014-08-12 02:16:12.000 224 21197.29 48.63 42839.53 47796.93 2014-08-12 02:16:13.000 224 21197.25 48.61 42839.53 47796.94 2014-08-12 02:16:14.000 224 21197.27 48.58 42839.53 47796.94 2014-08-12 02:16:15.000 224 21197.29 48.56 42839.58 47796.97 2014-08-12 02:16:16.000 224 21197.29 48.57 42839.58 47796.98 2014-08-12 02:16:17.000 224 21197.28 48.57 42839.57 47796.99 2014-08-12 02:16:18.000 224 21197.25 48.61 42839.57 47796.99 2014-08-12 02:16:19.000 224 21197.23 48.64 42839.55 47796.98 2014-08-12 02:16:20.000 224 21197.21 48.65 42839.55 47796.96 2014-08-12 02:16:21.000 224 21197.19 48.67 42839.50 47796.95 2014-08-12 02:16:22.000 224 21197.20 48.67 42839.48 47796.90 2014-08-12 02:16:23.000 224 21197.22 48.68 42839.48 47796.91 2014-08-12 02:16:24.000 224 21197.18 48.69 42839.49 47796.90 2014-08-12 02:16:25.000 224 21197.16 48.73 42839.47 47796.88 2014-08-12 02:16:26.000 224 21197.18 48.71 42839.49 47796.90 2014-08-12 02:16:27.000 224 21197.25 48.72 42839.50 47796.90 2014-08-12 02:16:28.000 224 21197.27 48.71 42839.50 47796.90 2014-08-12 02:16:29.000 224 21197.30 48.71 42839.50 47796.94 2014-08-12 02:16:30.000 224 21197.32 48.70 42839.52 47796.94 2014-08-12 02:16:31.000 224 21197.33 48.71 42839.51 47796.97 2014-08-12 02:16:32.000 224 21197.30 48.70 42839.52 47796.98 2014-08-12 02:16:33.000 224 21197.33 48.71 42839.54 47797.00 2014-08-12 02:16:34.000 224 21197.33 48.74 42839.55 47796.99 2014-08-12 02:16:35.000 224 21197.35 48.73 42839.56 47797.02 2014-08-12 02:16:36.000 224 21197.37 48.72 42839.59 47797.04 2014-08-12 02:16:37.000 224 21197.37 48.71 42839.57 47797.02 2014-08-12 02:16:38.000 224 21197.39 48.72 42839.55 47797.03 2014-08-12 02:16:39.000 224 21197.41 48.68 42839.57 47797.03 2014-08-12 02:16:40.000 224 21197.41 48.68 42839.56 47797.05 2014-08-12 02:16:41.000 224 21197.42 48.68 42839.57 47797.04 2014-08-12 02:16:42.000 224 21197.42 48.70 42839.58 47797.05 2014-08-12 02:16:43.000 224 21197.42 48.70 42839.54 47797.06 2014-08-12 02:16:44.000 224 21197.41 48.66 42839.52 47797.06 2014-08-12 02:16:45.000 224 21197.45 48.65 42839.54 47797.04 2014-08-12 02:16:46.000 224 21197.43 48.66 42839.59 47797.05 2014-08-12 02:16:47.000 224 21197.45 48.64 42839.62 47797.06 2014-08-12 02:16:48.000 224 21197.44 48.62 42839.64 47797.08 2014-08-12 02:16:49.000 224 21197.43 48.61 42839.63 47797.11 2014-08-12 02:16:50.000 224 21197.42 48.57 42839.69 47797.11 2014-08-12 02:16:51.000 224 21197.44 48.55 42839.67 47797.11 2014-08-12 02:16:52.000 224 21197.45 48.54 42839.72 47797.15 2014-08-12 02:16:53.000 224 21197.42 48.57 42839.73 47797.16 2014-08-12 02:16:54.000 224 21197.41 48.59 42839.70 47797.17 2014-08-12 02:16:55.000 224 21197.40 48.61 42839.70 47797.17 2014-08-12 02:16:56.000 224 21197.41 48.60 42839.74 47797.18 2014-08-12 02:16:57.000 224 21197.42 48.60 42839.74 47797.19 2014-08-12 02:16:58.000 224 21197.44 48.60 42839.73 47797.21 2014-08-12 02:16:59.000 224 21197.45 48.61 42839.80 47797.21 2014-08-12 02:17:00.000 224 21197.50 48.61 42839.76 47797.21 2014-08-12 02:17:01.000 224 21197.50 48.60 42839.75 47797.23 2014-08-12 02:17:02.000 224 21197.52 48.63 42839.75 47797.24 2014-08-12 02:17:03.000 224 21197.51 48.66 42839.73 47797.24 2014-08-12 02:17:04.000 224 21197.52 48.65 42839.75 47797.23 2014-08-12 02:17:05.000 224 21197.55 48.64 42839.74 47797.24 2014-08-12 02:17:06.000 224 21197.55 48.67 42839.75 47797.27 2014-08-12 02:17:07.000 224 21197.56 48.67 42839.74 47797.25 2014-08-12 02:17:08.000 224 21197.58 48.68 42839.75 47797.26 2014-08-12 02:17:09.000 224 21197.59 48.67 42839.75 47797.29 2014-08-12 02:17:10.000 224 21197.62 48.65 42839.75 47797.28 2014-08-12 02:17:11.000 224 21197.61 48.68 42839.74 47797.29 2014-08-12 02:17:12.000 224 21197.61 48.69 42839.71 47797.28 2014-08-12 02:17:13.000 224 21197.62 48.71 42839.71 47797.29 2014-08-12 02:17:14.000 224 21197.63 48.73 42839.71 47797.29 2014-08-12 02:17:15.000 224 21197.62 48.72 42839.67 47797.28 2014-08-12 02:17:16.000 224 21197.64 48.71 42839.68 47797.27 2014-08-12 02:17:17.000 224 21197.63 48.71 42839.68 47797.26 2014-08-12 02:17:18.000 224 21197.63 48.71 42839.67 47797.25 2014-08-12 02:17:19.000 224 21197.64 48.72 42839.67 47797.26 2014-08-12 02:17:20.000 224 21197.67 48.69 42839.66 47797.26 2014-08-12 02:17:21.000 224 21197.64 48.69 42839.66 47797.26 2014-08-12 02:17:22.000 224 21197.64 48.72 42839.64 47797.26 2014-08-12 02:17:23.000 224 21197.63 48.72 42839.65 47797.25 2014-08-12 02:17:24.000 224 21197.66 48.72 42839.62 47797.24 2014-08-12 02:17:25.000 224 21197.64 48.71 42839.65 47797.25 2014-08-12 02:17:26.000 224 21197.62 48.69 42839.62 47797.24 2014-08-12 02:17:27.000 224 21197.63 48.72 42839.60 47797.23 2014-08-12 02:17:28.000 224 21197.61 48.71 42839.59 47797.23 2014-08-12 02:17:29.000 224 21197.60 48.73 42839.59 47797.22 2014-08-12 02:17:30.000 224 21197.59 48.74 42839.62 47797.21 2014-08-12 02:17:31.000 224 21197.57 48.72 42839.59 47797.21 2014-08-12 02:17:32.000 224 21197.58 48.73 42839.58 47797.21 2014-08-12 02:17:33.000 224 21197.58 48.75 42839.57 47797.17 2014-08-12 02:17:34.000 224 21197.61 48.73 42839.55 47797.19 2014-08-12 02:17:35.000 224 21197.63 48.72 42839.57 47797.18 2014-08-12 02:17:36.000 224 21197.61 48.73 42839.56 47797.19 2014-08-12 02:17:37.000 224 21197.61 48.72 42839.56 47797.18 2014-08-12 02:17:38.000 224 21197.63 48.68 42839.55 47797.18 2014-08-12 02:17:39.000 224 21197.63 48.66 42839.53 47797.16 2014-08-12 02:17:40.000 224 21197.63 48.64 42839.55 47797.18 2014-08-12 02:17:41.000 224 21197.65 48.60 42839.57 47797.18 2014-08-12 02:17:42.000 224 21197.66 48.58 42839.59 47797.20 2014-08-12 02:17:43.000 224 21197.68 48.55 42839.58 47797.21 2014-08-12 02:17:44.000 224 21197.70 48.51 42839.58 47797.24 2014-08-12 02:17:45.000 224 21197.72 48.50 42839.62 47797.24 2014-08-12 02:17:46.000 224 21197.73 48.48 42839.59 47797.25 2014-08-12 02:17:47.000 224 21197.74 48.46 42839.60 47797.25 2014-08-12 02:17:48.000 224 21197.75 48.45 42839.61 47797.25 2014-08-12 02:17:49.000 224 21197.75 48.42 42839.60 47797.29 2014-08-12 02:17:50.000 224 21197.75 48.44 42839.62 47797.27 2014-08-12 02:17:51.000 224 21197.71 48.45 42839.61 47797.26 2014-08-12 02:17:52.000 224 21197.73 48.45 42839.59 47797.27 2014-08-12 02:17:53.000 224 21197.74 48.48 42839.57 47797.28 2014-08-12 02:17:54.000 224 21197.75 48.48 42839.57 47797.29 2014-08-12 02:17:55.000 224 21197.76 48.48 42839.57 47797.27 2014-08-12 02:17:56.000 224 21197.74 48.49 42839.56 47797.26 2014-08-12 02:17:57.000 224 21197.75 48.48 42839.59 47797.27 2014-08-12 02:17:58.000 224 21197.76 48.48 42839.58 47797.26 2014-08-12 02:17:59.000 224 21197.77 48.48 42839.58 47797.25 2014-08-12 02:18:00.000 224 21197.79 48.46 42839.55 47797.25 2014-08-12 02:18:01.000 224 21197.80 48.46 42839.59 47797.27 2014-08-12 02:18:02.000 224 21197.82 48.49 42839.59 47797.24 2014-08-12 02:18:03.000 224 21197.81 48.49 42839.59 47797.25 2014-08-12 02:18:04.000 224 21197.81 48.47 42839.58 47797.26 2014-08-12 02:18:05.000 224 21197.82 48.44 42839.56 47797.24 2014-08-12 02:18:06.000 224 21197.82 48.44 42839.57 47797.25 2014-08-12 02:18:07.000 224 21197.82 48.46 42839.56 47797.24 2014-08-12 02:18:08.000 224 21197.83 48.46 42839.56 47797.25 2014-08-12 02:18:09.000 224 21197.79 48.47 42839.56 47797.25 2014-08-12 02:18:10.000 224 21197.76 48.51 42839.51 47797.21 2014-08-12 02:18:11.000 224 21197.72 48.61 42839.44 47797.17 2014-08-12 02:18:12.000 224 21197.67 48.68 42839.38 47797.12 2014-08-12 02:18:13.000 224 21197.66 48.69 42839.35 47797.03 2014-08-12 02:18:14.000 224 21197.65 48.74 42839.30 47797.03 2014-08-12 02:18:15.000 224 21197.59 48.75 42839.32 47796.96 2014-08-12 02:18:16.000 224 21197.56 48.76 42839.31 47796.92 2014-08-12 02:18:17.000 224 21197.57 48.80 42839.24 47796.88 2014-08-12 02:18:18.000 224 21197.55 48.82 42839.21 47796.83 2014-08-12 02:18:19.000 224 21197.51 48.83 42839.20 47796.82 2014-08-12 02:18:20.000 224 21197.49 48.81 42839.18 47796.79 2014-08-12 02:18:21.000 224 21197.49 48.82 42839.17 47796.76 2014-08-12 02:18:22.000 224 21197.47 48.82 42839.18 47796.77 2014-08-12 02:18:23.000 224 21197.43 48.82 42839.17 47796.75 2014-08-12 02:18:24.000 224 21197.42 48.83 42839.14 47796.74 2014-08-12 02:18:25.000 224 21197.39 48.83 42839.15 47796.70 2014-08-12 02:18:26.000 224 21197.39 48.83 42839.14 47796.72 2014-08-12 02:18:27.000 224 21197.40 48.81 42839.17 47796.70 2014-08-12 02:18:28.000 224 21197.41 48.80 42839.18 47796.70 2014-08-12 02:18:29.000 224 21197.40 48.80 42839.15 47796.70 2014-08-12 02:18:30.000 224 21197.41 48.80 42839.17 47796.76 2014-08-12 02:18:31.000 224 21197.44 48.80 42839.17 47796.72 2014-08-12 02:18:32.000 224 21197.43 48.84 42839.19 47796.74 2014-08-12 02:18:33.000 224 21197.41 48.89 42839.17 47796.72 2014-08-12 02:18:34.000 224 21197.35 49.00 42839.10 47796.71 2014-08-12 02:18:35.000 224 21197.25 49.20 42839.02 47796.66 2014-08-12 02:18:36.000 224 21197.23 49.39 42838.92 47796.55 2014-08-12 02:18:37.000 224 21197.20 49.50 42838.78 47796.39 2014-08-12 02:18:38.000 224 21197.20 49.56 42838.70 47796.30 2014-08-12 02:18:39.000 224 21197.19 49.57 42838.64 47796.18 2014-08-12 02:18:40.000 224 21197.17 49.60 42838.59 47796.13 2014-08-12 02:18:41.000 224 21197.19 49.63 42838.56 47796.09 2014-08-12 02:18:42.000 224 21197.20 49.65 42838.53 47796.08 2014-08-12 02:18:43.000 224 21197.25 49.66 42838.51 47796.06 2014-08-12 02:18:44.000 224 21197.25 49.65 42838.48 47796.05 2014-08-12 02:18:45.000 224 21197.27 49.65 42838.49 47796.07 2014-08-12 02:18:46.000 224 21197.26 49.68 42838.47 47796.04 2014-08-12 02:18:47.000 224 21197.26 49.71 42838.46 47796.04 2014-08-12 02:18:48.000 224 21197.25 49.72 42838.46 47796.02 2014-08-12 02:18:49.000 224 21197.24 49.76 42838.45 47795.99 2014-08-12 02:18:50.000 224 21197.26 49.76 42838.42 47795.99 2014-08-12 02:18:51.000 224 21197.28 49.78 42838.41 47795.98 2014-08-12 02:18:52.000 224 21197.27 49.79 42838.38 47795.98 2014-08-12 02:18:53.000 224 21197.26 49.81 42838.34 47795.97 2014-08-12 02:18:54.000 224 21197.31 49.83 42838.33 47795.96 2014-08-12 02:18:55.000 224 21197.32 49.86 42838.33 47795.93 2014-08-12 02:18:56.000 224 21197.31 49.87 42838.35 47795.91 2014-08-12 02:18:57.000 224 21197.34 49.88 42838.32 47795.93 2014-08-12 02:18:58.000 224 21197.31 49.88 42838.31 47795.92 2014-08-12 02:18:59.000 224 21197.31 49.86 42838.33 47795.92 2014-08-12 02:19:00.000 224 21197.30 49.90 42838.35 47795.93 2014-08-12 02:19:01.000 224 21197.31 49.91 42838.29 47795.92 2014-08-12 02:19:02.000 224 21197.30 49.93 42838.31 47795.92 2014-08-12 02:19:03.000 224 21197.34 49.93 42838.30 47795.92 2014-08-12 02:19:04.000 224 21197.34 49.98 42838.30 47795.91 2014-08-12 02:19:05.000 224 21197.32 50.02 42838.31 47795.92 2014-08-12 02:19:06.000 224 21197.30 50.04 42838.30 47795.92 2014-08-12 02:19:07.000 224 21197.27 50.07 42838.26 47795.87 2014-08-12 02:19:08.000 224 21197.31 50.09 42838.27 47795.85 2014-08-12 02:19:09.000 224 21197.31 50.14 42838.30 47795.86 2014-08-12 02:19:10.000 224 21197.32 50.13 42838.26 47795.86 2014-08-12 02:19:11.000 224 21197.31 50.14 42838.22 47795.82 2014-08-12 02:19:12.000 224 21197.33 50.13 42838.22 47795.82 2014-08-12 02:19:13.000 224 21197.35 50.12 42838.22 47795.84 2014-08-12 02:19:14.000 224 21197.35 50.11 42838.23 47795.83 2014-08-12 02:19:15.000 224 21197.41 50.07 42838.25 47795.86 2014-08-12 02:19:16.000 224 21197.46 50.03 42838.28 47795.88 2014-08-12 02:19:17.000 224 21197.50 49.97 42838.32 47795.95 2014-08-12 02:19:18.000 224 21197.56 49.91 42838.36 47795.98 2014-08-12 02:19:19.000 224 21197.55 49.87 42838.37 47796.03 2014-08-12 02:19:20.000 224 21197.60 49.82 42838.41 47796.10 2014-08-12 02:19:21.000 224 21197.60 49.75 42838.52 47796.12 2014-08-12 02:19:22.000 224 21197.64 49.67 42838.54 47796.17 2014-08-12 02:19:23.000 224 21197.66 49.60 42838.63 47796.25 2014-08-12 02:19:24.000 224 21197.71 49.57 42838.69 47796.33 2014-08-12 02:19:25.000 224 21197.72 49.55 42838.72 47796.40 2014-08-12 02:19:26.000 224 21197.73 49.56 42838.78 47796.48 2014-08-12 02:19:27.000 224 21197.77 49.55 42838.80 47796.52 2014-08-12 02:19:28.000 224 21197.80 49.56 42838.81 47796.57 2014-08-12 02:19:29.000 224 21197.81 49.54 42838.80 47796.57 2014-08-12 02:19:30.000 224 21197.80 49.53 42838.83 47796.59 2014-08-12 02:19:31.000 224 21197.80 49.55 42838.88 47796.61 2014-08-12 02:19:32.000 224 21197.79 49.60 42838.90 47796.62 2014-08-12 02:19:33.000 224 21197.80 49.67 42838.88 47796.63 2014-08-12 02:19:34.000 224 21197.82 49.70 42838.84 47796.66 2014-08-12 02:19:35.000 224 21197.84 49.73 42838.86 47796.63 2014-08-12 02:19:36.000 224 21197.85 49.75 42838.85 47796.64 2014-08-12 02:19:37.000 224 21197.87 49.76 42838.87 47796.64 2014-08-12 02:19:38.000 224 21197.88 49.75 42838.88 47796.65 2014-08-12 02:19:39.000 224 21197.92 49.71 42838.90 47796.65 2014-08-12 02:19:40.000 224 21197.96 49.67 42838.89 47796.66 2014-08-12 02:19:41.000 224 21197.96 49.65 42838.92 47796.71 2014-08-12 02:19:42.000 224 21197.99 49.58 42838.95 47796.72 2014-08-12 02:19:43.000 224 21198.02 49.53 42838.94 47796.75 2014-08-12 02:19:44.000 224 21198.03 49.53 42838.93 47796.78 2014-08-12 02:19:45.000 224 21198.04 49.53 42838.94 47796.80 2014-08-12 02:19:46.000 224 21198.02 49.54 42838.95 47796.82 2014-08-12 02:19:47.000 224 21198.00 49.53 42838.95 47796.82 2014-08-12 02:19:48.000 224 21198.00 49.53 42838.95 47796.80 2014-08-12 02:19:49.000 224 21198.00 49.52 42838.98 47796.82 2014-08-12 02:19:50.000 224 21197.98 49.49 42839.00 47796.81 2014-08-12 02:19:51.000 224 21197.96 49.47 42838.99 47796.80 2014-08-12 02:19:52.000 224 21197.94 49.49 42838.99 47796.80 2014-08-12 02:19:53.000 224 21197.91 49.48 42839.00 47796.81 2014-08-12 02:19:54.000 224 21197.90 49.47 42839.00 47796.78 2014-08-12 02:19:55.000 224 21197.89 49.46 42838.98 47796.78 2014-08-12 02:19:56.000 224 21197.92 49.42 42839.00 47796.80 2014-08-12 02:19:57.000 224 21197.91 49.43 42839.01 47796.78 2014-08-12 02:19:58.000 224 21197.90 49.43 42839.04 47796.80 2014-08-12 02:19:59.000 224 21197.89 49.44 42839.07 47796.83 2014-08-12 02:20:00.000 224 21197.88 49.40 42839.07 47796.82 2014-08-12 02:20:01.000 224 21197.91 49.36 42839.09 47796.84 2014-08-12 02:20:02.000 224 21197.96 49.32 42839.13 47796.86 2014-08-12 02:20:03.000 224 21197.99 49.30 42839.16 47796.93 2014-08-12 02:20:04.000 224 21198.03 49.30 42839.17 47796.97 2014-08-12 02:20:05.000 224 21198.05 49.28 42839.23 47796.99 2014-08-12 02:20:06.000 224 21198.08 49.28 42839.21 47797.01 2014-08-12 02:20:07.000 224 21198.11 49.27 42839.22 47797.04 2014-08-12 02:20:08.000 224 21198.11 49.27 42839.20 47797.05 2014-08-12 02:20:09.000 224 21198.08 49.28 42839.22 47797.04 2014-08-12 02:20:10.000 224 21198.08 49.30 42839.23 47797.06 2014-08-12 02:20:11.000 224 21198.11 49.30 42839.20 47797.06 2014-08-12 02:20:12.000 224 21198.15 49.26 42839.19 47797.03 2014-08-12 02:20:13.000 224 21198.15 49.24 42839.23 47797.06 2014-08-12 02:20:14.000 224 21198.16 49.22 42839.23 47797.07 2014-08-12 02:20:15.000 224 21198.18 49.20 42839.25 47797.10 2014-08-12 02:20:16.000 224 21198.21 49.16 42839.28 47797.12 2014-08-12 02:20:17.000 224 21198.23 49.15 42839.28 47797.13 2014-08-12 02:20:18.000 224 21198.21 49.09 42839.32 47797.14 2014-08-12 02:20:19.000 224 21198.20 49.09 42839.30 47797.19 2014-08-12 02:20:20.000 224 21198.23 49.07 42839.32 47797.21 2014-08-12 02:20:21.000 224 21198.20 49.08 42839.34 47797.24 2014-08-12 02:20:22.000 224 21198.20 49.08 42839.37 47797.24 2014-08-12 02:20:23.000 224 21198.23 49.06 42839.38 47797.28 2014-08-12 02:20:24.000 224 21198.22 49.06 42839.41 47797.30 2014-08-12 02:20:25.000 224 21198.23 49.06 42839.42 47797.31 2014-08-12 02:20:26.000 224 21198.26 49.06 42839.42 47797.32 2014-08-12 02:20:27.000 224 21198.27 49.08 42839.45 47797.33 2014-08-12 02:20:28.000 224 21198.31 49.08 42839.49 47797.37 2014-08-12 02:20:29.000 224 21198.32 49.10 42839.50 47797.37 2014-08-12 02:20:30.000 224 21198.35 49.11 42839.48 47797.43 2014-08-12 02:20:31.000 224 21198.33 49.10 42839.51 47797.43 2014-08-12 02:20:32.000 224 21198.36 49.12 42839.54 47797.46 2014-08-12 02:20:33.000 224 21198.39 49.13 42839.55 47797.45 2014-08-12 02:20:34.000 224 21198.40 49.13 42839.55 47797.48 2014-08-12 02:20:35.000 224 21198.41 49.18 42839.57 47797.48 2014-08-12 02:20:36.000 224 21198.43 49.16 42839.58 47797.53 2014-08-12 02:20:37.000 224 21198.44 49.17 42839.59 47797.52 2014-08-12 02:20:38.000 224 21198.47 49.18 42839.58 47797.53 2014-08-12 02:20:39.000 224 21198.50 49.17 42839.60 47797.57 2014-08-12 02:20:40.000 224 21198.50 49.18 42839.60 47797.56 2014-08-12 02:20:41.000 224 21198.51 49.18 42839.60 47797.56 2014-08-12 02:20:42.000 224 21198.50 49.16 42839.59 47797.58 2014-08-12 02:20:43.000 224 21198.52 49.16 42839.57 47797.59 2014-08-12 02:20:44.000 224 21198.52 49.19 42839.61 47797.58 2014-08-12 02:20:45.000 224 21198.51 49.19 42839.61 47797.59 2014-08-12 02:20:46.000 224 21198.53 49.18 42839.59 47797.58 2014-08-12 02:20:47.000 224 21198.52 49.20 42839.60 47797.59 2014-08-12 02:20:48.000 224 21198.53 49.23 42839.60 47797.58 2014-08-12 02:20:49.000 224 21198.51 49.24 42839.60 47797.58 2014-08-12 02:20:50.000 224 21198.50 49.27 42839.59 47797.56 2014-08-12 02:20:51.000 224 21198.50 49.32 42839.54 47797.56 2014-08-12 02:20:52.000 224 21198.51 49.35 42839.52 47797.57 2014-08-12 02:20:53.000 224 21198.48 49.37 42839.51 47797.55 2014-08-12 02:20:54.000 224 21198.48 49.37 42839.53 47797.53 2014-08-12 02:20:55.000 224 21198.48 49.42 42839.56 47797.55 2014-08-12 02:20:56.000 224 21198.50 49.44 42839.54 47797.54 2014-08-12 02:20:57.000 224 21198.51 49.44 42839.54 47797.56 2014-08-12 02:20:58.000 224 21198.53 49.48 42839.53 47797.55 2014-08-12 02:20:59.000 224 21198.53 49.49 42839.53 47797.56 2014-08-12 02:21:00.000 224 21198.54 49.47 42839.54 47797.55 2014-08-12 02:21:01.000 224 21198.53 49.49 42839.55 47797.56 2014-08-12 02:21:02.000 224 21198.55 49.49 42839.53 47797.54 2014-08-12 02:21:03.000 224 21198.53 49.54 42839.53 47797.55 2014-08-12 02:21:04.000 224 21198.47 49.60 42839.49 47797.51 2014-08-12 02:21:05.000 224 21198.43 49.64 42839.43 47797.44 2014-08-12 02:21:06.000 224 21198.38 49.65 42839.36 47797.38 2014-08-12 02:21:07.000 224 21198.39 49.67 42839.34 47797.33 2014-08-12 02:21:08.000 224 21198.39 49.64 42839.30 47797.30 2014-08-12 02:21:09.000 224 21198.38 49.62 42839.27 47797.27 2014-08-12 02:21:10.000 224 21198.37 49.59 42839.22 47797.25 2014-08-12 02:21:11.000 224 21198.35 49.60 42839.19 47797.26 2014-08-12 02:21:12.000 224 21198.37 49.58 42839.22 47797.23 2014-08-12 02:21:13.000 224 21198.38 49.56 42839.24 47797.23 2014-08-12 02:21:14.000 224 21198.35 49.56 42839.25 47797.24 2014-08-12 02:21:15.000 224 21198.35 49.53 42839.26 47797.23 2014-08-12 02:21:16.000 224 21198.36 49.53 42839.27 47797.21 2014-08-12 02:21:17.000 224 21198.33 49.56 42839.28 47797.23 2014-08-12 02:21:18.000 224 21198.32 49.54 42839.24 47797.20 2014-08-12 02:21:19.000 224 21198.28 49.55 42839.20 47797.19 2014-08-12 02:21:20.000 224 21198.26 49.57 42839.18 47797.17 2014-08-12 02:21:21.000 224 21198.25 49.55 42839.18 47797.15 2014-08-12 02:21:22.000 224 21198.24 49.56 42839.19 47797.12 2014-08-12 02:21:23.000 224 21198.20 49.58 42839.19 47797.13 2014-08-12 02:21:24.000 224 21198.22 49.60 42839.16 47797.11 2014-08-12 02:21:25.000 224 21198.21 49.58 42839.17 47797.10 2014-08-12 02:21:26.000 224 21198.21 49.58 42839.16 47797.09 2014-08-12 02:21:27.000 224 21198.19 49.59 42839.17 47797.09 2014-08-12 02:21:28.000 224 21198.18 49.58 42839.16 47797.07 2014-08-12 02:21:29.000 224 21198.17 49.61 42839.16 47797.08 2014-08-12 02:21:30.000 224 21198.15 49.68 42839.16 47797.06 2014-08-12 02:21:31.000 224 21198.12 49.67 42839.13 47797.05 2014-08-12 02:21:32.000 224 21198.13 49.67 42839.12 47797.01 2014-08-12 02:21:33.000 224 21198.13 49.71 42839.08 47797.01 2014-08-12 02:21:34.000 224 21198.15 49.73 42839.09 47796.98 2014-08-12 02:21:35.000 224 21198.19 49.72 42839.07 47796.98 2014-08-12 02:21:36.000 224 21198.20 49.70 42839.06 47796.98 2014-08-12 02:21:37.000 224 21198.18 49.70 42839.07 47796.97 2014-08-12 02:21:38.000 224 21198.18 49.70 42839.06 47796.99 2014-08-12 02:21:39.000 224 21198.19 49.70 42839.06 47796.96 2014-08-12 02:21:40.000 224 21198.17 49.70 42839.06 47796.96 2014-08-12 02:21:41.000 224 21198.18 49.67 42839.06 47796.98 2014-08-12 02:21:42.000 224 21198.13 49.69 42839.08 47796.94 2014-08-12 02:21:43.000 224 21198.13 49.69 42839.04 47796.97 2014-08-12 02:21:44.000 224 21198.11 49.69 42839.04 47796.94 2014-08-12 02:21:45.000 224 21198.08 49.71 42839.06 47796.93 2014-08-12 02:21:46.000 224 21198.08 49.72 42839.05 47796.91 2014-08-12 02:21:47.000 224 21198.08 49.71 42839.00 47796.94 2014-08-12 02:21:48.000 224 21198.08 49.71 42839.03 47796.91 2014-08-12 02:21:49.000 224 21198.06 49.72 42839.08 47796.92 2014-08-12 02:21:50.000 224 21198.08 49.72 42839.05 47796.93 2014-08-12 02:21:51.000 224 21198.08 49.70 42839.03 47796.93 2014-08-12 02:21:52.000 224 21198.07 49.70 42839.06 47796.95 2014-08-12 02:21:53.000 224 21198.07 49.72 42839.08 47796.95 2014-08-12 02:21:54.000 224 21198.07 49.72 42839.08 47796.95 2014-08-12 02:21:55.000 224 21198.06 49.74 42839.09 47796.93 2014-08-12 02:21:56.000 224 21198.06 49.74 42839.08 47796.94 2014-08-12 02:21:57.000 224 21198.05 49.75 42839.08 47796.94 2014-08-12 02:21:58.000 224 21198.04 49.78 42839.09 47796.96 2014-08-12 02:21:59.000 224 21198.01 49.81 42839.10 47796.93 2014-08-12 02:22:00.000 224 21198.06 49.80 42839.08 47796.96 2014-08-12 02:22:01.000 224 21198.10 49.81 42839.11 47796.95 2014-08-12 02:22:02.000 224 21198.10 49.83 42839.12 47796.97 2014-08-12 02:22:03.000 224 21198.11 49.84 42839.13 47796.96 2014-08-12 02:22:04.000 224 21198.11 49.83 42839.13 47796.98 2014-08-12 02:22:05.000 224 21198.11 49.82 42839.11 47796.98 2014-08-12 02:22:06.000 224 21198.09 49.83 42839.14 47797.01 2014-08-12 02:22:07.000 224 21198.13 49.83 42839.14 47796.99 2014-08-12 02:22:08.000 224 21198.12 49.82 42839.14 47797.01 2014-08-12 02:22:09.000 224 21198.13 49.84 42839.13 47797.00 2014-08-12 02:22:10.000 224 21198.08 49.87 42839.15 47797.01 2014-08-12 02:22:11.000 224 21198.09 49.88 42839.11 47797.01 2014-08-12 02:22:12.000 224 21198.08 49.88 42839.12 47797.01 2014-08-12 02:22:13.000 224 21198.08 49.89 42839.10 47796.98 2014-08-12 02:22:14.000 224 21198.05 49.88 42839.11 47796.99 2014-08-12 02:22:15.000 224 21198.03 49.90 42839.13 47796.95 2014-08-12 02:22:16.000 224 21198.03 49.86 42839.13 47796.96 2014-08-12 02:22:17.000 224 21198.05 49.87 42839.11 47796.98 2014-08-12 02:22:18.000 224 21198.06 49.87 42839.12 47796.98 2014-08-12 02:22:19.000 224 21198.04 49.87 42839.14 47796.98 2014-08-12 02:22:20.000 224 21198.03 49.85 42839.16 47796.96 2014-08-12 02:22:21.000 224 21198.02 49.85 42839.14 47796.99 2014-08-12 02:22:22.000 224 21197.98 49.87 42839.13 47796.95 2014-08-12 02:22:23.000 224 21197.97 49.87 42839.17 47796.96 2014-08-12 02:22:24.000 224 21197.96 49.91 42839.18 47796.96 2014-08-12 02:22:25.000 224 21197.96 49.92 42839.18 47796.94 2014-08-12 02:22:26.000 224 21197.93 49.92 42839.13 47796.95 2014-08-12 02:22:27.000 224 21197.94 49.93 42839.11 47796.93 2014-08-12 02:22:28.000 224 21197.94 49.94 42839.09 47796.94 2014-08-12 02:22:29.000 224 21197.93 50.01 42839.11 47796.94 2014-08-12 02:22:30.000 224 21197.96 50.03 42839.11 47796.94 2014-08-12 02:22:31.000 224 21197.97 50.02 42839.11 47796.91 2014-08-12 02:22:32.000 224 21197.98 50.03 42839.11 47796.92 2014-08-12 02:22:33.000 224 21197.96 50.07 42839.10 47796.90 2014-08-12 02:22:34.000 224 21197.97 50.09 42839.08 47796.91 2014-08-12 02:22:35.000 224 21197.96 50.09 42839.08 47796.91 2014-08-12 02:22:36.000 224 21197.98 50.08 42839.09 47796.91 2014-08-12 02:22:37.000 224 21198.01 50.07 42839.10 47796.91 2014-08-12 02:22:38.000 224 21198.00 50.07 42839.08 47796.91 2014-08-12 02:22:39.000 224 21198.02 50.05 42839.08 47796.94 2014-08-12 02:22:40.000 224 21198.06 50.03 42839.11 47796.93 2014-08-12 02:22:41.000 224 21198.02 50.01 42839.13 47796.93 2014-08-12 02:22:42.000 224 21198.02 50.01 42839.13 47796.94 2014-08-12 02:22:43.000 224 21198.02 50.01 42839.14 47796.96 2014-08-12 02:22:44.000 224 21198.02 50.01 42839.14 47796.95 2014-08-12 02:22:45.000 224 21197.98 50.04 42839.12 47796.95 2014-08-12 02:22:46.000 224 21197.97 50.10 42839.11 47796.92 2014-08-12 02:22:47.000 224 21197.85 50.23 42839.03 47796.91 2014-08-12 02:22:48.000 224 21197.72 50.46 42838.96 47796.80 2014-08-12 02:22:49.000 224 21197.61 50.66 42838.77 47796.65 2014-08-12 02:22:50.000 224 21197.57 50.75 42838.65 47796.47 2014-08-12 02:22:51.000 224 21197.53 50.84 42838.52 47796.29 2014-08-12 02:22:52.000 224 21197.47 50.89 42838.44 47796.19 2014-08-12 02:22:53.000 224 21197.46 50.92 42838.35 47796.08 2014-08-12 02:22:54.000 224 21197.44 50.95 42838.29 47795.98 2014-08-12 02:22:55.000 224 21197.43 50.94 42838.22 47795.93 2014-08-12 02:22:56.000 224 21197.41 50.90 42838.17 47795.85 2014-08-12 02:22:57.000 224 21197.41 50.90 42838.13 47795.85 2014-08-12 02:22:58.000 224 21197.45 50.87 42838.13 47795.86 2014-08-12 02:22:59.000 224 21197.42 50.84 42838.11 47795.81 2014-08-12 02:23:00.000 224 21197.44 50.85 42838.13 47795.82 2014-08-12 02:23:01.000 224 21197.43 50.85 42838.13 47795.82 2014-08-12 02:23:02.000 224 21197.42 50.85 42838.12 47795.80 2014-08-12 02:23:03.000 224 21197.40 50.82 42838.15 47795.80 2014-08-12 02:23:04.000 224 21197.39 50.81 42838.14 47795.79 2014-08-12 02:23:05.000 224 21197.37 50.79 42838.12 47795.78 2014-08-12 02:23:06.000 224 21197.38 50.75 42838.13 47795.79 2014-08-12 02:23:07.000 224 21197.39 50.75 42838.12 47795.78 2014-08-12 02:23:08.000 224 21197.40 50.71 42838.12 47795.79 2014-08-12 02:23:09.000 224 21197.38 50.68 42838.17 47795.82 2014-08-12 02:23:10.000 224 21197.40 50.65 42838.21 47795.86 2014-08-12 02:23:11.000 224 21197.45 50.65 42838.28 47795.89 2014-08-12 02:23:12.000 224 21197.48 50.59 42838.32 47795.93 2014-08-12 02:23:13.000 224 21197.57 50.50 42838.35 47795.98 2014-08-12 02:23:14.000 224 21197.63 50.38 42838.43 47796.06 2014-08-12 02:23:15.000 224 21197.65 50.33 42838.55 47796.18 2014-08-12 02:23:16.000 224 21197.71 50.34 42838.65 47796.26 2014-08-12 02:23:17.000 224 21197.74 50.34 42838.72 47796.40 2014-08-12 02:23:18.000 224 21197.76 50.34 42838.78 47796.43 2014-08-12 02:23:19.000 224 21197.75 50.34 42838.81 47796.48 2014-08-12 02:23:20.000 224 21197.78 50.34 42838.82 47796.53 2014-08-12 02:23:21.000 224 21197.77 50.36 42838.84 47796.57 2014-08-12 02:23:22.000 224 21197.76 50.38 42838.86 47796.58 2014-08-12 02:23:23.000 224 21197.79 50.37 42838.84 47796.60 2014-08-12 02:23:24.000 224 21197.78 50.40 42838.82 47796.61 2014-08-12 02:23:25.000 224 21197.77 50.43 42838.81 47796.59 2014-08-12 02:23:26.000 224 21197.75 50.45 42838.83 47796.60 2014-08-12 02:23:27.000 224 21197.74 50.47 42838.82 47796.57 2014-08-12 02:23:28.000 224 21197.69 50.56 42838.77 47796.56 2014-08-12 02:23:29.000 224 21197.64 50.63 42838.73 47796.49 2014-08-12 02:23:30.000 224 21197.65 50.67 42838.67 47796.43 2014-08-12 02:23:31.000 224 21197.63 50.67 42838.63 47796.35 2014-08-12 02:23:32.000 224 21197.60 50.67 42838.61 47796.32 2014-08-12 02:23:33.000 224 21197.57 50.64 42838.59 47796.28 2014-08-12 02:23:34.000 224 21197.57 50.63 42838.55 47796.27 2014-08-12 02:23:35.000 224 21197.56 50.69 42838.52 47796.28 2014-08-12 02:23:36.000 224 21197.51 50.78 42838.52 47796.24 2014-08-12 02:23:37.000 224 21197.44 50.85 42838.49 47796.20 2014-08-12 02:23:38.000 224 21197.43 50.91 42838.45 47796.14 2014-08-12 02:23:39.000 224 21197.39 50.93 42838.40 47796.10 2014-08-12 02:23:40.000 224 21197.43 50.92 42838.41 47796.05 2014-08-12 02:23:41.000 224 21197.45 50.86 42838.42 47796.03 2014-08-12 02:23:42.000 224 21197.48 50.80 42838.41 47796.05 2014-08-12 02:23:43.000 224 21197.54 50.73 42838.47 47796.10 2014-08-12 02:23:44.000 224 21197.55 50.70 42838.53 47796.14 2014-08-12 02:23:45.000 224 21197.54 50.68 42838.55 47796.22 2014-08-12 02:23:46.000 224 21197.57 50.68 42838.62 47796.25 2014-08-12 02:23:47.000 224 21197.57 50.68 42838.66 47796.31 2014-08-12 02:23:48.000 224 21197.55 50.72 42838.69 47796.33 2014-08-12 02:23:49.000 224 21197.53 50.77 42838.65 47796.33 2014-08-12 02:23:50.000 224 21197.49 50.81 42838.69 47796.35 2014-08-12 02:23:51.000 224 21197.52 50.85 42838.70 47796.34 2014-08-12 02:23:52.000 224 21197.54 50.84 42838.69 47796.33 2014-08-12 02:23:53.000 224 21197.56 50.83 42838.69 47796.32 2014-08-12 02:23:54.000 224 21197.54 50.83 42838.71 47796.35 2014-08-12 02:23:55.000 224 21197.52 50.80 42838.74 47796.39 2014-08-12 02:23:56.000 224 21197.52 50.82 42838.74 47796.37 2014-08-12 02:23:57.000 224 21197.54 50.81 42838.77 47796.42 2014-08-12 02:23:58.000 224 21197.53 50.81 42838.79 47796.42 2014-08-12 02:23:59.000 224 21197.53 50.81 42838.80 47796.46 2014-08-12 02:24:00.000 224 21197.54 50.81 42838.84 47796.46 2014-08-12 02:24:01.000 224 21197.54 50.82 42838.91 47796.48 2014-08-12 02:24:02.000 224 21197.54 50.82 42838.91 47796.52 2014-08-12 02:24:03.000 224 21197.53 50.86 42838.90 47796.52 2014-08-12 02:24:04.000 224 21197.52 50.90 42838.92 47796.52 2014-08-12 02:24:05.000 224 21197.51 50.94 42838.90 47796.53 2014-08-12 02:24:06.000 224 21197.53 50.92 42838.90 47796.55 2014-08-12 02:24:07.000 224 21197.56 50.89 42838.93 47796.53 2014-08-12 02:24:08.000 224 21197.59 50.84 42838.95 47796.58 2014-08-12 02:24:09.000 224 21197.60 50.85 42838.94 47796.59 2014-08-12 02:24:10.000 224 21197.62 50.85 42838.96 47796.62 2014-08-12 02:24:11.000 224 21197.62 50.85 42838.96 47796.63 2014-08-12 02:24:12.000 224 21197.66 50.85 42838.99 47796.67 2014-08-12 02:24:13.000 224 21197.68 50.85 42839.01 47796.68 2014-08-12 02:24:14.000 224 21197.67 50.84 42839.01 47796.67 2014-08-12 02:24:15.000 224 21197.66 50.83 42839.04 47796.70 2014-08-12 02:24:16.000 224 21197.68 50.82 42839.06 47796.71 2014-08-12 02:24:17.000 224 21197.69 50.84 42839.06 47796.72 2014-08-12 02:24:18.000 224 21197.69 50.85 42839.05 47796.71 2014-08-12 02:24:19.000 224 21197.68 50.85 42839.06 47796.72 2014-08-12 02:24:20.000 224 21197.66 50.87 42839.06 47796.72 2014-08-12 02:24:21.000 224 21197.66 50.86 42839.04 47796.70 2014-08-12 02:24:22.000 224 21197.64 50.88 42839.05 47796.72 2014-08-12 02:24:23.000 224 21197.63 50.89 42839.05 47796.70 2014-08-12 02:24:24.000 224 21197.64 50.88 42839.01 47796.69 2014-08-12 02:24:25.000 224 21197.60 50.92 42839.01 47796.68 2014-08-12 02:24:26.000 224 21197.60 50.93 42839.01 47796.69 2014-08-12 02:24:27.000 224 21197.59 50.93 42839.00 47796.63 2014-08-12 02:24:28.000 224 21197.56 50.95 42838.98 47796.61 2014-08-12 02:24:29.000 224 21197.53 50.95 42838.97 47796.61 2014-08-12 02:24:30.000 224 21197.50 51.00 42838.95 47796.61 2014-08-12 02:24:31.000 224 21197.53 51.00 42838.92 47796.59 2014-08-12 02:24:32.000 224 21197.53 50.99 42838.92 47796.56 2014-08-12 02:24:33.000 224 21197.49 51.03 42838.93 47796.56 2014-08-12 02:24:34.000 224 21197.53 51.01 42838.94 47796.57 2014-08-12 02:24:35.000 224 21197.51 51.00 42838.98 47796.55 2014-08-12 02:24:36.000 224 21197.51 51.00 42838.96 47796.57 2014-08-12 02:24:37.000 224 21197.52 51.04 42838.95 47796.59 2014-08-12 02:24:38.000 224 21197.52 51.08 42838.98 47796.55 2014-08-12 02:24:39.000 224 21197.50 51.10 42838.93 47796.55 2014-08-12 02:24:40.000 224 21197.50 51.13 42838.93 47796.55 2014-08-12 02:24:41.000 224 21197.50 51.13 42838.90 47796.55 2014-08-12 02:24:42.000 224 21197.48 51.15 42838.94 47796.55 2014-08-12 02:24:43.000 224 21197.49 51.16 42838.93 47796.56 2014-08-12 02:24:44.000 224 21197.53 51.16 42838.92 47796.57 2014-08-12 02:24:45.000 224 21197.56 51.13 42838.94 47796.60 2014-08-12 02:24:46.000 224 21197.57 51.15 42838.95 47796.59 2014-08-12 02:24:47.000 224 21197.57 51.16 42838.95 47796.59 2014-08-12 02:24:48.000 224 21197.60 51.12 42838.97 47796.62 2014-08-12 02:24:49.000 224 21197.62 51.14 42838.98 47796.64 2014-08-12 02:24:50.000 224 21197.63 51.15 42838.96 47796.66 2014-08-12 02:24:51.000 224 21197.67 51.14 42839.01 47796.68 2014-08-12 02:24:52.000 224 21197.67 51.14 42839.01 47796.70 2014-08-12 02:24:53.000 224 21197.66 51.13 42839.03 47796.70 2014-08-12 02:24:54.000 224 21197.64 51.13 42839.02 47796.69 2014-08-12 02:24:55.000 224 21197.65 51.16 42839.05 47796.69 2014-08-12 02:24:56.000 224 21197.64 51.17 42839.04 47796.70 2014-08-12 02:24:57.000 224 21197.62 51.20 42839.04 47796.71 2014-08-12 02:24:58.000 224 21197.62 51.21 42839.04 47796.71 2014-08-12 02:24:59.000 224 21197.66 51.23 42839.03 47796.73 2014-08-12 02:25:00.000 224 21197.68 51.23 42839.03 47796.73 2014-08-12 02:25:01.000 224 21197.67 51.25 42839.02 47796.72 2014-08-12 02:25:02.000 224 21197.69 51.26 42839.04 47796.73 2014-08-12 02:25:03.000 224 21197.74 51.28 42839.04 47796.74 2014-08-12 02:25:04.000 224 21197.72 51.31 42839.03 47796.72 2014-08-12 02:25:05.000 224 21197.69 51.32 42839.04 47796.74 2014-08-12 02:25:06.000 224 21197.68 51.36 42839.05 47796.73 2014-08-12 02:25:07.000 224 21197.71 51.36 42839.07 47796.71 2014-08-12 02:25:08.000 224 21197.71 51.37 42839.05 47796.71 2014-08-12 02:25:09.000 224 21197.69 51.36 42839.06 47796.72 2014-08-12 02:25:10.000 224 21197.67 51.39 42839.04 47796.71 2014-08-12 02:25:11.000 224 21197.66 51.37 42839.04 47796.71 2014-08-12 02:25:12.000 224 21197.66 51.38 42839.03 47796.72 2014-08-12 02:25:13.000 224 21197.64 51.40 42839.06 47796.71 2014-08-12 02:25:14.000 224 21197.64 51.40 42839.06 47796.72 2014-08-12 02:25:15.000 224 21197.66 51.43 42839.09 47796.71 2014-08-12 02:25:16.000 224 21197.64 51.45 42839.05 47796.73 2014-08-12 02:25:17.000 224 21197.67 51.50 42839.07 47796.72 2014-08-12 02:25:18.000 224 21197.68 51.50 42839.08 47796.72 2014-08-12 02:25:19.000 224 21197.68 51.51 42839.02 47796.74 2014-08-12 02:25:20.000 224 21197.67 51.52 42839.03 47796.73 2014-08-12 02:25:21.000 224 21197.69 51.53 42839.05 47796.75 2014-08-12 02:25:22.000 224 21197.72 51.52 42839.09 47796.73 2014-08-12 02:25:23.000 224 21197.73 51.50 42839.08 47796.75 2014-08-12 02:25:24.000 224 21197.74 51.49 42839.10 47796.74 2014-08-12 02:25:25.000 224 21197.73 51.51 42839.09 47796.78 2014-08-12 02:25:26.000 224 21197.73 51.50 42839.08 47796.75 2014-08-12 02:25:27.000 224 21197.70 51.47 42839.06 47796.78 2014-08-12 02:25:28.000 224 21197.73 51.45 42839.09 47796.78 2014-08-12 02:25:29.000 224 21197.72 51.45 42839.12 47796.77 2014-08-12 02:25:30.000 224 21197.72 51.45 42839.11 47796.80 2014-08-12 02:25:31.000 224 21197.70 51.43 42839.13 47796.80 2014-08-12 02:25:32.000 224 21197.70 51.45 42839.16 47796.83 2014-08-12 02:25:33.000 224 21197.70 51.45 42839.15 47796.83 2014-08-12 02:25:34.000 224 21197.68 51.45 42839.17 47796.84 2014-08-12 02:25:35.000 224 21197.67 51.46 42839.18 47796.84 2014-08-12 02:25:36.000 224 21197.68 51.46 42839.19 47796.85 2014-08-12 02:25:37.000 224 21197.67 51.48 42839.21 47796.85 2014-08-12 02:25:38.000 224 21197.66 51.48 42839.20 47796.86 2014-08-12 02:25:39.000 224 21197.63 51.48 42839.23 47796.86 2014-08-12 02:25:40.000 224 21197.66 51.50 42839.26 47796.91 2014-08-12 02:25:41.000 224 21197.65 51.54 42839.26 47796.91 2014-08-12 02:25:42.000 224 21197.69 51.55 42839.25 47796.91 2014-08-12 02:25:43.000 224 21197.66 51.58 42839.27 47796.91 2014-08-12 02:25:44.000 224 21197.68 51.60 42839.27 47796.92 2014-08-12 02:25:45.000 224 21197.72 51.62 42839.25 47796.94 2014-08-12 02:25:46.000 224 21197.74 51.63 42839.24 47796.95 2014-08-12 02:25:47.000 224 21197.74 51.66 42839.28 47796.98 2014-08-12 02:25:48.000 224 21197.77 51.67 42839.29 47796.99 2014-08-12 02:25:49.000 224 21197.77 51.69 42839.29 47796.99 2014-08-12 02:25:50.000 224 21197.76 51.70 42839.29 47797.00 2014-08-12 02:25:51.000 224 21197.76 51.73 42839.29 47796.96 2014-08-12 02:25:52.000 224 21197.83 51.72 42839.27 47797.01 2014-08-12 02:25:53.000 224 21197.80 51.71 42839.27 47797.00 2014-08-12 02:25:54.000 224 21197.80 51.68 42839.30 47797.01 2014-08-12 02:25:55.000 224 21197.83 51.64 42839.30 47796.99 2014-08-12 02:25:56.000 224 21197.85 51.62 42839.29 47797.05 2014-08-12 02:25:57.000 224 21197.83 51.60 42839.31 47797.03 2014-08-12 02:25:58.000 224 21197.82 51.58 42839.32 47797.05 2014-08-12 02:25:59.000 224 21197.83 51.55 42839.31 47797.05 2014-08-12 02:26:00.000 224 21197.82 51.52 42839.32 47797.05 2014-08-12 02:26:01.000 224 21197.81 51.50 42839.31 47797.07 2014-08-12 02:26:02.000 224 21197.77 51.51 42839.33 47797.07 2014-08-12 02:26:03.000 224 21197.75 51.50 42839.35 47797.06 2014-08-12 02:26:04.000 224 21197.79 51.47 42839.40 47797.09 2014-08-12 02:26:05.000 224 21197.81 51.45 42839.41 47797.09 2014-08-12 02:26:06.000 224 21197.78 51.46 42839.42 47797.07 2014-08-12 02:26:07.000 224 21197.78 51.47 42839.43 47797.10 2014-08-12 02:26:08.000 224 21197.77 51.50 42839.45 47797.11 2014-08-12 02:26:09.000 224 21197.76 51.51 42839.46 47797.13 2014-08-12 02:26:10.000 224 21197.77 51.54 42839.45 47797.14 2014-08-12 02:26:11.000 224 21197.77 51.50 42839.45 47797.14 2014-08-12 02:26:12.000 224 21197.77 51.47 42839.48 47797.13 2014-08-12 02:26:13.000 224 21197.79 51.48 42839.50 47797.17 2014-08-12 02:26:14.000 224 21197.84 51.43 42839.53 47797.19 2014-08-12 02:26:15.000 224 21197.86 51.40 42839.57 47797.23 2014-08-12 02:26:16.000 224 21197.87 51.40 42839.60 47797.28 2014-08-12 02:26:17.000 224 21197.88 51.41 42839.64 47797.34 2014-08-12 02:26:18.000 224 21197.89 51.42 42839.65 47797.35 2014-08-12 02:26:19.000 224 21197.90 51.43 42839.67 47797.36 2014-08-12 02:26:20.000 224 21197.93 51.42 42839.68 47797.38 2014-08-12 02:26:21.000 224 21197.94 51.43 42839.70 47797.38 2014-08-12 02:26:22.000 224 21197.95 51.44 42839.70 47797.41 2014-08-12 02:26:23.000 224 21197.95 51.43 42839.68 47797.42 2014-08-12 02:26:24.000 224 21197.98 51.41 42839.70 47797.44 2014-08-12 02:26:25.000 224 21197.96 51.39 42839.66 47797.44 2014-08-12 02:26:26.000 224 21197.97 51.37 42839.69 47797.45 2014-08-12 02:26:27.000 224 21197.94 51.38 42839.72 47797.46 2014-08-12 02:26:28.000 224 21197.94 51.36 42839.72 47797.46 2014-08-12 02:26:29.000 224 21197.97 51.37 42839.71 47797.46 2014-08-12 02:26:30.000 224 21197.95 51.33 42839.72 47797.46 2014-08-12 02:26:31.000 224 21197.94 51.29 42839.71 47797.46 2014-08-12 02:26:32.000 224 21197.92 51.28 42839.69 47797.45 2014-08-12 02:26:33.000 224 21197.89 51.28 42839.69 47797.46 2014-08-12 02:26:34.000 224 21197.87 51.28 42839.73 47797.44 2014-08-12 02:26:35.000 224 21197.80 51.33 42839.73 47797.43 2014-08-12 02:26:36.000 224 21197.77 51.35 42839.72 47797.41 2014-08-12 02:26:37.000 224 21197.74 51.34 42839.69 47797.36 2014-08-12 02:26:38.000 224 21197.73 51.36 42839.66 47797.33 2014-08-12 02:26:39.000 224 21197.68 51.42 42839.64 47797.29 2014-08-12 02:26:40.000 224 21197.65 51.42 42839.60 47797.27 2014-08-12 02:26:41.000 224 21197.64 51.42 42839.60 47797.23 2014-08-12 02:26:42.000 224 21197.64 51.42 42839.60 47797.22 2014-08-12 02:26:43.000 224 21197.63 51.42 42839.57 47797.21 2014-08-12 02:26:44.000 224 21197.64 51.42 42839.58 47797.21 2014-08-12 02:26:45.000 224 21197.66 51.43 42839.56 47797.20 2014-08-12 02:26:46.000 224 21197.66 51.45 42839.57 47797.21 2014-08-12 02:26:47.000 224 21197.68 51.45 42839.63 47797.22 2014-08-12 02:26:48.000 224 21197.71 51.45 42839.63 47797.24 2014-08-12 02:26:49.000 224 21197.70 51.46 42839.59 47797.24 2014-08-12 02:26:50.000 224 21197.71 51.49 42839.63 47797.24 2014-08-12 02:26:51.000 224 21197.72 51.51 42839.63 47797.27 2014-08-12 02:26:52.000 224 21197.73 51.53 42839.62 47797.25 2014-08-12 02:26:53.000 224 21197.74 51.52 42839.63 47797.27 2014-08-12 02:26:54.000 224 21197.78 51.51 42839.64 47797.26 2014-08-12 02:26:55.000 224 21197.78 51.48 42839.67 47797.28 2014-08-12 02:26:56.000 224 21197.74 51.55 42839.69 47797.29 2014-08-12 02:26:57.000 224 21197.67 51.68 42839.63 47797.27 2014-08-12 02:26:58.000 224 21197.63 51.75 42839.53 47797.22 2014-08-12 02:26:59.000 224 21197.61 51.79 42839.50 47797.15 2014-08-12 02:27:00.000 224 21197.62 51.79 42839.47 47797.11 2014-08-12 02:27:01.000 224 21197.64 51.81 42839.45 47797.08 2014-08-12 02:27:02.000 224 21197.65 51.79 42839.44 47797.06 2014-08-12 02:27:03.000 224 21197.65 51.81 42839.38 47797.05 2014-08-12 02:27:04.000 224 21197.64 51.86 42839.39 47797.05 2014-08-12 02:27:05.000 224 21197.60 51.92 42839.38 47797.01 2014-08-12 02:27:06.000 224 21197.58 51.98 42839.34 47797.00 2014-08-12 02:27:07.000 224 21197.55 52.03 42839.30 47796.94 2014-08-12 02:27:08.000 224 21197.55 52.04 42839.27 47796.91 2014-08-12 02:27:09.000 224 21197.53 52.07 42839.23 47796.86 2014-08-12 02:27:10.000 224 21197.53 52.09 42839.22 47796.86 2014-08-12 02:27:11.000 224 21197.50 52.11 42839.18 47796.81 2014-08-12 02:27:12.000 224 21197.46 52.19 42839.17 47796.81 2014-08-12 02:27:13.000 224 21197.44 52.27 42839.11 47796.75 2014-08-12 02:27:14.000 224 21197.42 52.31 42839.08 47796.72 2014-08-12 02:27:15.000 224 21197.42 52.35 42839.01 47796.66 2014-08-12 02:27:16.000 224 21197.44 52.36 42838.97 47796.61 2014-08-12 02:27:17.000 224 21197.44 52.37 42839.00 47796.62 2014-08-12 02:27:18.000 224 21197.42 52.39 42838.99 47796.58 2014-08-12 02:27:19.000 224 21197.45 52.38 42838.98 47796.57 2014-08-12 02:27:20.000 224 21197.50 52.36 42838.98 47796.59 2014-08-12 02:27:21.000 224 21197.52 52.32 42839.00 47796.62 2014-08-12 02:27:22.000 224 21197.57 52.30 42839.02 47796.64 2014-08-12 02:27:23.000 224 21197.57 52.31 42839.03 47796.67 2014-08-12 02:27:24.000 224 21197.51 52.49 42839.01 47796.72 2014-08-12 02:27:25.000 224 21197.45 52.70 42838.89 47796.64 2014-08-12 02:27:26.000 224 21197.44 52.80 42838.78 47796.52 2014-08-12 02:27:27.000 224 21197.44 52.71 42838.71 47796.43 2014-08-12 02:27:28.000 224 21197.45 52.57 42838.72 47796.34 2014-08-12 02:27:29.000 224 21197.49 52.48 42838.78 47796.39 2014-08-12 02:27:30.000 224 21197.47 52.42 42838.82 47796.44 2014-08-12 02:27:31.000 224 21197.47 52.40 42838.82 47796.49 2014-08-12 02:27:32.000 224 21197.49 52.35 42838.89 47796.52 2014-08-12 02:27:33.000 224 21197.49 52.30 42838.92 47796.55 2014-08-12 02:27:34.000 224 21197.48 52.26 42838.96 47796.58 2014-08-12 02:27:35.000 224 21197.52 52.19 42839.00 47796.63 2014-08-12 02:27:36.000 224 21197.51 52.16 42839.04 47796.63 2014-08-12 02:27:37.000 224 21197.51 52.15 42839.09 47796.69 2014-08-12 02:27:38.000 224 21197.51 52.11 42839.12 47796.71 2014-08-12 02:27:39.000 224 21197.51 52.08 42839.09 47796.73 2014-08-12 02:27:40.000 224 21197.52 52.09 42839.13 47796.76 2014-08-12 02:27:41.000 224 21197.53 52.08 42839.19 47796.76 2014-08-12 02:27:42.000 224 21197.49 52.08 42839.20 47796.77 2014-08-12 02:27:43.000 224 21197.52 52.08 42839.19 47796.79 2014-08-12 02:27:44.000 224 21197.53 52.08 42839.18 47796.81 2014-08-12 02:27:45.000 224 21197.50 52.07 42839.17 47796.81 2014-08-12 02:27:46.000 224 21197.48 52.09 42839.18 47796.78 2014-08-12 02:27:47.000 224 21197.46 52.06 42839.20 47796.80 2014-08-12 02:27:48.000 224 21197.47 52.05 42839.22 47796.80 2014-08-12 02:27:49.000 224 21197.44 52.09 42839.20 47796.77 2014-08-12 02:27:50.000 224 21197.41 52.13 42839.16 47796.78 2014-08-12 02:27:51.000 224 21197.38 52.15 42839.15 47796.72 2014-08-12 02:27:52.000 224 21197.38 52.18 42839.11 47796.70 2014-08-12 02:27:53.000 224 21197.34 52.22 42839.08 47796.67 2014-08-12 02:27:54.000 224 21197.32 52.25 42839.06 47796.62 2014-08-12 02:27:55.000 224 21197.30 52.30 42838.99 47796.59 2014-08-12 02:27:56.000 224 21197.27 52.35 42838.98 47796.55 2014-08-12 02:27:57.000 224 21197.25 52.34 42838.93 47796.47 2014-08-12 02:27:58.000 224 21197.25 52.30 42838.91 47796.47 2014-08-12 02:27:59.000 224 21197.25 52.29 42838.92 47796.44 2014-08-12 02:28:00.000 224 21197.23 52.27 42838.94 47796.45 2014-08-12 02:28:01.000 224 21197.23 52.26 42838.95 47796.46 2014-08-12 02:28:02.000 224 21197.21 52.29 42838.94 47796.45 2014-08-12 02:28:03.000 224 21197.15 52.37 42838.95 47796.44 2014-08-12 02:28:04.000 224 21197.14 52.47 42838.89 47796.40 2014-08-12 02:28:05.000 224 21197.11 52.51 42838.86 47796.35 2014-08-12 02:28:06.000 224 21197.09 52.53 42838.81 47796.28 2014-08-12 02:28:07.000 224 21197.08 52.57 42838.78 47796.26 2014-08-12 02:28:08.000 224 21197.08 52.57 42838.74 47796.24 2014-08-12 02:28:09.000 224 21197.10 52.56 42838.73 47796.21 2014-08-12 02:28:10.000 224 21197.10 52.55 42838.70 47796.18 2014-08-12 02:28:11.000 224 21197.13 52.55 42838.73 47796.23 2014-08-12 02:28:12.000 224 21197.14 52.54 42838.74 47796.21 2014-08-12 02:28:13.000 224 21197.17 52.54 42838.72 47796.20 2014-08-12 02:28:14.000 224 21197.19 52.53 42838.72 47796.26 2014-08-12 02:28:15.000 224 21197.22 52.51 42838.71 47796.24 2014-08-12 02:28:16.000 224 21197.21 52.51 42838.74 47796.27 2014-08-12 02:28:17.000 224 21197.25 52.49 42838.77 47796.27 2014-08-12 02:28:18.000 224 21197.24 52.44 42838.80 47796.28 2014-08-12 02:28:19.000 224 21197.28 52.41 42838.79 47796.31 2014-08-12 02:28:20.000 224 21197.29 52.37 42838.77 47796.36 2014-08-12 02:28:21.000 224 21197.31 52.32 42838.82 47796.35 2014-08-12 02:28:22.000 224 21197.36 52.26 42838.83 47796.37 2014-08-12 02:28:23.000 224 21197.34 52.22 42838.89 47796.42 2014-08-12 02:28:24.000 224 21197.38 52.09 42838.94 47796.45 2014-08-12 02:28:25.000 224 21197.41 51.99 42838.98 47796.49 2014-08-12 02:28:26.000 224 21197.43 51.94 42839.05 47796.58 2014-08-12 02:28:27.000 224 21197.38 51.91 42839.15 47796.67 2014-08-12 02:28:28.000 224 21197.36 51.87 42839.16 47796.71 2014-08-12 02:28:29.000 224 21197.38 51.83 42839.25 47796.74 2014-08-12 02:28:30.000 224 21197.36 51.84 42839.27 47796.78 2014-08-12 02:28:31.000 224 21197.36 51.88 42839.30 47796.79 2014-08-12 02:28:32.000 224 21197.35 51.90 42839.27 47796.79 2014-08-12 02:28:33.000 224 21197.32 51.91 42839.28 47796.80 2014-08-12 02:28:34.000 224 21197.28 51.93 42839.32 47796.80 2014-08-12 02:28:35.000 224 21197.24 51.97 42839.28 47796.78 2014-08-12 02:28:36.000 224 21197.24 51.98 42839.27 47796.79 2014-08-12 02:28:37.000 224 21197.22 51.99 42839.30 47796.77 2014-08-12 02:28:38.000 224 21197.19 52.00 42839.32 47796.75 2014-08-12 02:28:39.000 224 21197.21 52.06 42839.27 47796.76 2014-08-12 02:28:40.000 224 21197.24 52.08 42839.26 47796.76 2014-08-12 02:28:41.000 224 21197.22 52.11 42839.28 47796.73 2014-08-12 02:28:42.000 224 21197.22 52.12 42839.25 47796.76 2014-08-12 02:28:43.000 224 21197.24 52.11 42839.23 47796.74 2014-08-12 02:28:44.000 224 21197.29 52.10 42839.25 47796.76 2014-08-12 02:28:45.000 224 21197.30 52.14 42839.29 47796.77 2014-08-12 02:28:46.000 224 21197.30 52.15 42839.28 47796.77 2014-08-12 02:28:47.000 224 21197.29 52.15 42839.26 47796.77 2014-08-12 02:28:48.000 224 21197.28 52.14 42839.27 47796.77 2014-08-12 02:28:49.000 224 21197.29 52.12 42839.27 47796.77 2014-08-12 02:28:50.000 224 21197.30 52.09 42839.28 47796.80 2014-08-12 02:28:51.000 224 21197.30 52.10 42839.30 47796.80 2014-08-12 02:28:52.000 224 21197.32 52.08 42839.29 47796.79 2014-08-12 02:28:53.000 224 21197.33 52.06 42839.31 47796.81 2014-08-12 02:28:54.000 224 21197.32 52.01 42839.31 47796.86 2014-08-12 02:28:55.000 224 21197.32 52.00 42839.32 47796.83 2014-08-12 02:28:56.000 224 21197.32 52.01 42839.32 47796.87 2014-08-12 02:28:57.000 224 21197.33 52.01 42839.36 47796.85 2014-08-12 02:28:58.000 224 21197.32 51.99 42839.33 47796.87 2014-08-12 02:28:59.000 224 21197.34 51.97 42839.37 47796.88 2014-08-12 02:29:00.000 224 21197.32 51.99 42839.36 47796.86 2014-08-12 02:29:01.000 224 21197.28 51.97 42839.34 47796.90 2014-08-12 02:29:02.000 224 21197.24 51.95 42839.34 47796.87 2014-08-12 02:29:03.000 224 21197.24 51.92 42839.35 47796.85 2014-08-12 02:29:04.000 224 21197.22 51.91 42839.35 47796.85 2014-08-12 02:29:05.000 224 21197.22 51.89 42839.37 47796.85 2014-08-12 02:29:06.000 224 21197.22 51.83 42839.37 47796.83 2014-08-12 02:29:07.000 224 21197.25 51.77 42839.41 47796.87 2014-08-12 02:29:08.000 224 21197.24 51.75 42839.43 47796.90 2014-08-12 02:29:09.000 224 21197.24 51.74 42839.43 47796.92 2014-08-12 02:29:10.000 224 21197.27 51.73 42839.49 47796.94 2014-08-12 02:29:11.000 224 21197.29 51.76 42839.51 47796.96 2014-08-12 02:29:12.000 224 21197.28 51.79 42839.50 47796.98 2014-08-12 02:29:13.000 224 21197.25 51.78 42839.50 47796.98 2014-08-12 02:29:14.000 224 21197.26 51.82 42839.52 47796.98 2014-08-12 02:29:15.000 224 21197.25 51.84 42839.48 47796.98 2014-08-12 02:29:16.000 224 21197.28 51.88 42839.47 47796.98 2014-08-12 02:29:17.000 224 21197.29 51.88 42839.52 47796.98 2014-08-12 02:29:18.000 224 21197.26 51.91 42839.50 47796.98 2014-08-12 02:29:19.000 224 21197.29 51.89 42839.47 47796.98 2014-08-12 02:29:20.000 224 21197.31 51.90 42839.48 47796.99 2014-08-12 02:29:21.000 224 21197.32 51.89 42839.49 47796.99 2014-08-12 02:29:22.000 224 21197.35 51.85 42839.49 47797.00 2014-08-12 02:29:23.000 224 21197.34 51.82 42839.49 47797.00 2014-08-12 02:29:24.000 224 21197.35 51.79 42839.51 47797.03 2014-08-12 02:29:25.000 224 21197.34 51.76 42839.52 47797.01 2014-08-12 02:29:26.000 224 21197.35 51.73 42839.55 47797.05 2014-08-12 02:29:27.000 224 21197.34 51.70 42839.56 47797.04 2014-08-12 02:29:28.000 224 21197.33 51.67 42839.59 47797.06 2014-08-12 02:29:29.000 224 21197.32 51.64 42839.60 47797.07 2014-08-12 02:29:30.000 224 21197.30 51.62 42839.59 47797.08 2014-08-12 02:29:31.000 224 21197.31 51.59 42839.62 47797.10 2014-08-12 02:29:32.000 224 21197.33 51.54 42839.63 47797.10 2014-08-12 02:29:33.000 224 21197.33 51.50 42839.60 47797.14 2014-08-12 02:29:34.000 224 21197.35 51.49 42839.62 47797.12 2014-08-12 02:29:35.000 224 21197.34 51.49 42839.61 47797.13 2014-08-12 02:29:36.000 224 21197.36 51.47 42839.63 47797.15 2014-08-12 02:29:37.000 224 21197.38 51.47 42839.65 47797.18 2014-08-12 02:29:38.000 224 21197.38 51.46 42839.67 47797.20 2014-08-12 02:29:39.000 224 21197.40 51.44 42839.67 47797.18 2014-08-12 02:29:40.000 224 21197.38 51.43 42839.66 47797.19 2014-08-12 02:29:41.000 224 21197.38 51.41 42839.64 47797.21 2014-08-12 02:29:42.000 224 21197.37 51.39 42839.65 47797.20 2014-08-12 02:29:43.000 224 21197.31 51.39 42839.72 47797.18 2014-08-12 02:29:44.000 224 21197.29 51.40 42839.73 47797.19 2014-08-12 02:29:45.000 224 21197.30 51.39 42839.71 47797.18 2014-08-12 02:29:46.000 224 21197.26 51.37 42839.70 47797.17 2014-08-12 02:29:47.000 224 21197.23 51.37 42839.73 47797.16 2014-08-12 02:29:48.000 224 21197.22 51.38 42839.69 47797.16 2014-08-12 02:29:49.000 224 21197.22 51.39 42839.72 47797.18 2014-08-12 02:29:50.000 224 21197.22 51.41 42839.72 47797.16 2014-08-12 02:29:51.000 224 21197.23 51.43 42839.71 47797.18 2014-08-12 02:29:52.000 224 21197.24 51.46 42839.73 47797.15 2014-08-12 02:29:53.000 224 21197.22 51.47 42839.76 47797.18 2014-08-12 02:29:54.000 224 21197.23 51.49 42839.74 47797.19 2014-08-12 02:29:55.000 224 21197.24 51.50 42839.76 47797.17 2014-08-12 02:29:56.000 224 21197.25 51.51 42839.76 47797.20 2014-08-12 02:29:57.000 224 21197.27 51.52 42839.75 47797.21 2014-08-12 02:29:58.000 224 21197.29 51.54 42839.76 47797.22 2014-08-12 02:29:59.000 224 21197.32 51.56 42839.77 47797.23 2014-08-12 02:30:00.000 224 21197.35 51.55 42839.75 47797.27 2014-08-12 02:30:01.000 224 21197.35 51.56 42839.78 47797.29 2014-08-12 02:30:02.000 224 21197.37 51.56 42839.79 47797.26 2014-08-12 02:30:03.000 224 21197.36 51.53 42839.82 47797.30 2014-08-12 02:30:04.000 224 21197.36 51.52 42839.84 47797.32 2014-08-12 02:30:05.000 224 21197.36 51.53 42839.84 47797.30 2014-08-12 02:30:06.000 224 21197.36 51.54 42839.83 47797.34 2014-08-12 02:30:07.000 224 21197.35 51.52 42839.84 47797.32 2014-08-12 02:30:08.000 224 21197.35 51.49 42839.83 47797.30 2014-08-12 02:30:09.000 224 21197.33 51.47 42839.83 47797.32 2014-08-12 02:30:10.000 224 21197.31 51.52 42839.79 47797.28 2014-08-12 02:30:11.000 224 21197.26 51.54 42839.77 47797.26 2014-08-12 02:30:12.000 224 21197.24 51.54 42839.78 47797.23 2014-08-12 02:30:13.000 224 21197.27 51.57 42839.77 47797.20 2014-08-12 02:30:14.000 224 21197.27 51.57 42839.72 47797.17 2014-08-12 02:30:15.000 224 21197.24 51.56 42839.70 47797.17 2014-08-12 02:30:16.000 224 21197.20 51.57 42839.72 47797.15 2014-08-12 02:30:17.000 224 21197.13 51.59 42839.70 47797.12 2014-08-12 02:30:18.000 224 21197.11 51.62 42839.66 47797.08 2014-08-12 02:30:19.000 224 21197.07 51.66 42839.64 47797.04 2014-08-12 02:30:20.000 224 21197.03 51.67 42839.62 47797.02 2014-08-12 02:30:21.000 224 21197.04 51.68 42839.62 47797.01 2014-08-12 02:30:22.000 224 21197.01 51.69 42839.59 47796.95 2014-08-12 02:30:23.000 224 21197.03 51.69 42839.61 47796.96 2014-08-12 02:30:24.000 224 21197.04 51.71 42839.62 47796.96 2014-08-12 02:30:25.000 224 21197.07 51.71 42839.59 47796.98 2014-08-12 02:30:26.000 224 21197.08 51.72 42839.60 47796.97 2014-08-12 02:30:27.000 224 21197.07 51.72 42839.66 47797.00 2014-08-12 02:30:28.000 224 21197.07 51.71 42839.65 47797.00 2014-08-12 02:30:29.000 224 21197.07 51.73 42839.64 47796.99 2014-08-12 02:30:30.000 224 21197.08 51.74 42839.64 47797.01 2014-08-12 02:30:31.000 224 21197.10 51.72 42839.62 47797.01 2014-08-12 02:30:32.000 224 21197.14 51.71 42839.62 47797.03 2014-08-12 02:30:33.000 224 21197.14 51.71 42839.62 47797.01 2014-08-12 02:30:34.000 224 21197.12 51.70 42839.61 47797.04 2014-08-12 02:30:35.000 224 21197.08 51.73 42839.63 47797.01 2014-08-12 02:30:36.000 224 21197.08 51.77 42839.57 47797.00 2014-08-12 02:30:37.000 224 21197.01 51.81 42839.52 47796.96 2014-08-12 02:30:38.000 224 21197.01 51.80 42839.47 47796.93 2014-08-12 02:30:39.000 224 21197.01 51.79 42839.45 47796.87 2014-08-12 02:30:40.000 224 21197.00 51.77 42839.41 47796.84 2014-08-12 02:30:41.000 224 21197.00 51.77 42839.41 47796.81 2014-08-12 02:30:42.000 224 21196.99 51.72 42839.40 47796.80 2014-08-12 02:30:43.000 224 21197.02 51.70 42839.42 47796.78 2014-08-12 02:30:44.000 224 21196.99 51.70 42839.41 47796.78 2014-08-12 02:30:45.000 224 21196.97 51.73 42839.41 47796.79 2014-08-12 02:30:46.000 224 21196.90 51.73 42839.38 47796.73 2014-08-12 02:30:47.000 224 21196.89 51.75 42839.33 47796.72 2014-08-12 02:30:48.000 224 21196.90 51.75 42839.30 47796.70 2014-08-12 02:30:49.000 224 21196.90 51.73 42839.33 47796.69 2014-08-12 02:30:50.000 224 21196.92 51.71 42839.35 47796.66 2014-08-12 02:30:51.000 224 21196.94 51.75 42839.34 47796.69 2014-08-12 02:30:52.000 224 21196.89 51.83 42839.30 47796.66 2014-08-12 02:30:53.000 224 21196.87 51.86 42839.26 47796.62 2014-08-12 02:30:54.000 224 21196.83 51.89 42839.22 47796.59 2014-08-12 02:30:55.000 224 21196.84 51.88 42839.20 47796.54 2014-08-12 02:30:56.000 224 21196.81 51.88 42839.19 47796.51 2014-08-12 02:30:57.000 224 21196.85 51.88 42839.15 47796.50 2014-08-12 02:30:58.000 224 21196.84 51.85 42839.13 47796.48 2014-08-12 02:30:59.000 224 21196.83 51.85 42839.13 47796.48 2014-08-12 02:31:00.000 224 21196.79 51.84 42839.17 47796.47 2014-08-12 02:31:01.000 224 21196.80 51.83 42839.17 47796.48 2014-08-12 02:31:02.000 224 21196.81 51.83 42839.11 47796.48 2014-08-12 02:31:03.000 224 21196.84 51.83 42839.13 47796.47 2014-08-12 02:31:04.000 224 21196.83 51.86 42839.16 47796.50 2014-08-12 02:31:05.000 224 21196.83 51.86 42839.18 47796.47 2014-08-12 02:31:06.000 224 21196.83 51.88 42839.14 47796.50 2014-08-12 02:31:07.000 224 21196.84 51.87 42839.14 47796.48 2014-08-12 02:31:08.000 224 21196.84 51.85 42839.16 47796.51 2014-08-12 02:31:09.000 224 21196.82 51.85 42839.16 47796.49 2014-08-12 02:31:10.000 224 21196.83 51.86 42839.19 47796.50 2014-08-12 02:31:11.000 224 21196.86 51.85 42839.18 47796.50 2014-08-12 02:31:12.000 224 21196.88 51.84 42839.18 47796.50 2014-08-12 02:31:13.000 224 21196.86 51.85 42839.20 47796.52 2014-08-12 02:31:14.000 224 21196.87 51.82 42839.20 47796.53 2014-08-12 02:31:15.000 224 21196.86 51.82 42839.21 47796.54 2014-08-12 02:31:16.000 224 21196.87 51.78 42839.26 47796.56 2014-08-12 02:31:17.000 224 21196.89 51.79 42839.31 47796.59 2014-08-12 02:31:18.000 224 21196.88 51.79 42839.34 47796.62 2014-08-12 02:31:19.000 224 21196.87 51.84 42839.33 47796.65 2014-08-12 02:31:20.000 224 21196.81 51.93 42839.33 47796.63 2014-08-12 02:31:21.000 224 21196.80 51.98 42839.30 47796.61 2014-08-12 02:31:22.000 224 21196.84 51.99 42839.28 47796.59 2014-08-12 02:31:23.000 224 21196.87 52.03 42839.25 47796.59 2014-08-12 02:31:24.000 224 21196.88 52.03 42839.22 47796.55 2014-08-12 02:31:25.000 224 21196.88 52.01 42839.21 47796.56 2014-08-12 02:31:26.000 224 21196.91 51.96 42839.26 47796.56 2014-08-12 02:31:27.000 224 21196.94 51.91 42839.26 47796.57 2014-08-12 02:31:28.000 224 21196.92 51.88 42839.31 47796.60 2014-08-12 02:31:29.000 224 21196.93 51.90 42839.31 47796.62 2014-08-12 02:31:30.000 224 21196.90 51.87 42839.30 47796.63 2014-08-12 02:31:31.000 224 21196.90 51.83 42839.30 47796.64 2014-08-12 02:31:32.000 224 21196.87 51.81 42839.34 47796.66 2014-08-12 02:31:33.000 224 21196.84 51.82 42839.31 47796.64 2014-08-12 02:31:34.000 224 21196.83 51.81 42839.31 47796.62 2014-08-12 02:31:35.000 224 21196.79 51.80 42839.31 47796.62 2014-08-12 02:31:36.000 224 21196.78 51.76 42839.33 47796.60 2014-08-12 02:31:37.000 224 21196.72 51.76 42839.28 47796.59 2014-08-12 02:31:38.000 224 21196.69 51.75 42839.31 47796.56 2014-08-12 02:31:39.000 224 21196.63 51.76 42839.30 47796.56 2014-08-12 02:31:40.000 224 21196.58 51.76 42839.30 47796.50 2014-08-12 02:31:41.000 224 21196.56 51.78 42839.28 47796.49 2014-08-12 02:31:42.000 224 21196.55 51.77 42839.27 47796.47 2014-08-12 02:31:43.000 224 21196.51 51.80 42839.30 47796.45 2014-08-12 02:31:44.000 224 21196.50 51.82 42839.27 47796.43 2014-08-12 02:31:45.000 224 21196.47 51.81 42839.28 47796.44 2014-08-12 02:31:46.000 224 21196.48 51.81 42839.26 47796.46 2014-08-12 02:31:47.000 224 21196.48 51.80 42839.31 47796.44 2014-08-12 02:31:48.000 224 21196.48 51.76 42839.34 47796.46 2014-08-12 02:31:49.000 224 21196.45 51.72 42839.36 47796.48 2014-08-12 02:31:50.000 224 21196.47 51.69 42839.40 47796.51 2014-08-12 02:31:51.000 224 21196.48 51.69 42839.45 47796.54 2014-08-12 02:31:52.000 224 21196.49 51.70 42839.45 47796.60 2014-08-12 02:31:53.000 224 21196.43 51.73 42839.45 47796.58 2014-08-12 02:31:54.000 224 21196.42 51.82 42839.43 47796.59 2014-08-12 02:31:55.000 224 21196.41 51.88 42839.41 47796.59 2014-08-12 02:31:56.000 224 21196.39 51.92 42839.36 47796.55 2014-08-12 02:31:57.000 224 21196.43 51.94 42839.33 47796.50 2014-08-12 02:31:58.000 224 21196.42 51.95 42839.33 47796.49 2014-08-12 02:31:59.000 224 21196.42 51.91 42839.36 47796.48 2014-08-12 02:32:00.000 224 21196.46 51.87 42839.36 47796.50 2014-08-12 02:32:01.000 224 21196.46 51.86 42839.39 47796.51 2014-08-12 02:32:02.000 224 21196.45 51.88 42839.44 47796.53 2014-08-12 02:32:03.000 224 21196.50 51.85 42839.44 47796.55 2014-08-12 02:32:04.000 224 21196.48 51.85 42839.44 47796.59 2014-08-12 02:32:05.000 224 21196.48 51.85 42839.43 47796.59 2014-08-12 02:32:06.000 224 21196.49 51.85 42839.44 47796.58 2014-08-12 02:32:07.000 224 21196.49 51.83 42839.45 47796.61 2014-08-12 02:32:08.000 224 21196.52 51.83 42839.46 47796.63 2014-08-12 02:32:09.000 224 21196.52 51.86 42839.50 47796.62 2014-08-12 02:32:10.000 224 21196.54 51.85 42839.54 47796.68 2014-08-12 02:32:11.000 224 21196.52 51.86 42839.58 47796.67 2014-08-12 02:32:12.000 224 21196.52 51.84 42839.56 47796.72 2014-08-12 02:32:13.000 224 21196.53 51.89 42839.59 47796.71 2014-08-12 02:32:14.000 224 21196.54 51.90 42839.62 47796.74 2014-08-12 02:32:15.000 224 21196.56 51.93 42839.61 47796.74 2014-08-12 02:32:16.000 224 21196.55 51.93 42839.63 47796.74 2014-08-12 02:32:17.000 224 21196.54 51.94 42839.64 47796.77 2014-08-12 02:32:18.000 224 21196.54 51.96 42839.64 47796.76 2014-08-12 02:32:19.000 224 21196.54 51.99 42839.65 47796.76 2014-08-12 02:32:20.000 224 21196.52 52.00 42839.66 47796.79 2014-08-12 02:32:21.000 224 21196.52 52.04 42839.68 47796.78 2014-08-12 02:32:22.000 224 21196.53 52.06 42839.68 47796.80 2014-08-12 02:32:23.000 224 21196.55 52.07 42839.67 47796.78 2014-08-12 02:32:24.000 224 21196.55 52.09 42839.65 47796.81 2014-08-12 02:32:25.000 224 21196.56 52.11 42839.66 47796.79 2014-08-12 02:32:26.000 224 21196.57 52.11 42839.66 47796.79 2014-08-12 02:32:27.000 224 21196.59 52.12 42839.65 47796.79 2014-08-12 02:32:28.000 224 21196.59 52.14 42839.65 47796.83 2014-08-12 02:32:29.000 224 21196.58 52.15 42839.63 47796.83 2014-08-12 02:32:30.000 224 21196.62 52.16 42839.63 47796.84 2014-08-12 02:32:31.000 224 21196.63 52.11 42839.70 47796.83 2014-08-12 02:32:32.000 224 21196.63 52.10 42839.70 47796.88 2014-08-12 02:32:33.000 224 21196.66 52.12 42839.69 47796.88 2014-08-12 02:32:34.000 224 21196.68 52.10 42839.72 47796.90 2014-08-12 02:32:35.000 224 21196.67 52.09 42839.74 47796.89 2014-08-12 02:32:36.000 224 21196.67 52.07 42839.71 47796.92 2014-08-12 02:32:37.000 224 21196.69 52.08 42839.73 47796.91 2014-08-12 02:32:38.000 224 21196.69 52.09 42839.73 47796.90 2014-08-12 02:32:39.000 224 21196.70 52.09 42839.74 47796.94 2014-08-12 02:32:40.000 224 21196.73 52.04 42839.75 47796.93 2014-08-12 02:32:41.000 224 21196.75 52.01 42839.76 47796.96 2014-08-12 02:32:42.000 224 21196.80 51.96 42839.77 47796.95 2014-08-12 02:32:43.000 224 21196.83 51.91 42839.78 47797.01 2014-08-12 02:32:44.000 224 21196.82 51.91 42839.83 47797.05 2014-08-12 02:32:45.000 224 21196.82 51.91 42839.88 47797.06 2014-08-12 02:32:46.000 224 21196.81 51.91 42839.89 47797.10 2014-08-12 02:32:47.000 224 21196.81 51.88 42839.88 47797.09 2014-08-12 02:32:48.000 224 21196.81 51.87 42839.90 47797.10 2014-08-12 02:32:49.000 224 21196.82 51.88 42839.94 47797.11 2014-08-12 02:32:50.000 224 21196.82 51.90 42839.94 47797.10 2014-08-12 02:32:51.000 224 21196.78 51.92 42839.92 47797.13 2014-08-12 02:32:52.000 224 21196.75 51.93 42839.91 47797.13 2014-08-12 02:32:53.000 224 21196.74 51.99 42839.89 47797.10 2014-08-12 02:32:54.000 224 21196.72 52.08 42839.84 47797.04 2014-08-12 02:32:55.000 224 21196.68 52.10 42839.85 47797.03 2014-08-12 02:32:56.000 224 21196.66 52.13 42839.83 47797.01 2014-08-12 02:32:57.000 224 21196.65 52.17 42839.79 47796.97 2014-08-12 02:32:58.000 224 21196.66 52.20 42839.78 47796.92 2014-08-12 02:32:59.000 224 21196.64 52.24 42839.72 47796.91 2014-08-12 02:33:00.000 224 21196.62 52.27 42839.71 47796.88 2014-08-12 02:33:01.000 224 21196.62 52.29 42839.72 47796.88 2014-08-12 02:33:02.000 224 21196.63 52.30 42839.72 47796.88 2014-08-12 02:33:03.000 224 21196.64 52.31 42839.69 47796.86 2014-08-12 02:33:04.000 224 21196.64 52.32 42839.68 47796.85 2014-08-12 02:33:05.000 224 21196.66 52.32 42839.66 47796.87 2014-08-12 02:33:06.000 224 21196.68 52.34 42839.67 47796.84 2014-08-12 02:33:07.000 224 21196.70 52.36 42839.65 47796.84 2014-08-12 02:33:08.000 224 21196.70 52.39 42839.63 47796.85 2014-08-12 02:33:09.000 224 21196.72 52.39 42839.65 47796.86 2014-08-12 02:33:10.000 224 21196.72 52.39 42839.65 47796.85 2014-08-12 02:33:11.000 224 21196.73 52.39 42839.65 47796.86 2014-08-12 02:33:12.000 224 21196.72 52.41 42839.65 47796.88 2014-08-12 02:33:13.000 224 21196.74 52.42 42839.70 47796.88 2014-08-12 02:33:14.000 224 21196.71 52.44 42839.67 47796.88 2014-08-12 02:33:15.000 224 21196.74 52.45 42839.69 47796.88 2014-08-12 02:33:16.000 224 21196.75 52.44 42839.73 47796.87 2014-08-12 02:33:17.000 224 21196.76 52.48 42839.71 47796.89 2014-08-12 02:33:18.000 224 21196.76 52.48 42839.70 47796.90 2014-08-12 02:33:19.000 224 21196.76 52.49 42839.72 47796.90 2014-08-12 02:33:20.000 224 21196.77 52.53 42839.70 47796.93 2014-08-12 02:33:21.000 224 21196.78 52.56 42839.69 47796.92 2014-08-12 02:33:22.000 224 21196.79 52.54 42839.71 47796.91 2014-08-12 02:33:23.000 224 21196.80 52.54 42839.70 47796.92 2014-08-12 02:33:24.000 224 21196.82 52.56 42839.70 47796.93 2014-08-12 02:33:25.000 224 21196.80 52.58 42839.71 47796.93 2014-08-12 02:33:26.000 224 21196.80 52.59 42839.70 47796.93 2014-08-12 02:33:27.000 224 21196.80 52.60 42839.66 47796.94 2014-08-12 02:33:28.000 224 21196.78 52.62 42839.69 47796.94 2014-08-12 02:33:29.000 224 21196.77 52.61 42839.73 47796.94 2014-08-12 02:33:30.000 224 21196.78 52.60 42839.72 47796.94 2014-08-12 02:33:31.000 224 21196.80 52.59 42839.75 47796.97 2014-08-12 02:33:32.000 224 21196.81 52.62 42839.72 47796.97 2014-08-12 02:33:33.000 224 21196.79 52.67 42839.71 47796.97 2014-08-12 02:33:34.000 224 21196.83 52.69 42839.71 47796.99 2014-08-12 02:33:35.000 224 21196.82 52.67 42839.72 47796.95 2014-08-12 02:33:36.000 224 21196.85 52.69 42839.69 47796.96 2014-08-12 02:33:37.000 224 21196.84 52.71 42839.69 47796.96 2014-08-12 02:33:38.000 224 21196.84 52.73 42839.70 47796.96 2014-08-12 02:33:39.000 224 21196.87 52.70 42839.72 47796.95 2014-08-12 02:33:40.000 224 21196.85 52.72 42839.69 47796.97 2014-08-12 02:33:41.000 224 21196.82 52.70 42839.70 47796.95 2014-08-12 02:33:42.000 224 21196.84 52.70 42839.71 47796.97 2014-08-12 02:33:43.000 224 21196.84 52.71 42839.73 47796.94 2014-08-12 02:33:44.000 224 21196.80 52.73 42839.71 47796.96 2014-08-12 02:33:45.000 224 21196.81 52.75 42839.68 47796.93 2014-08-12 02:33:46.000 224 21196.79 52.80 42839.65 47796.92 2014-08-12 02:33:47.000 224 21196.79 52.82 42839.65 47796.89 2014-08-12 02:33:48.000 224 21196.76 52.83 42839.64 47796.87 2014-08-12 02:33:49.000 224 21196.73 52.79 42839.65 47796.87 2014-08-12 02:33:50.000 224 21196.72 52.84 42839.64 47796.85 2014-08-12 02:33:51.000 224 21196.74 52.88 42839.64 47796.82 2014-08-12 02:33:52.000 224 21196.72 52.93 42839.57 47796.81 2014-08-12 02:33:53.000 224 21196.71 52.97 42839.52 47796.80 2014-08-12 02:33:54.000 224 21196.72 53.00 42839.51 47796.76 2014-08-12 02:33:55.000 224 21196.73 53.02 42839.46 47796.72 2014-08-12 02:33:56.000 224 21196.72 53.05 42839.45 47796.70 2014-08-12 02:33:57.000 224 21196.75 53.04 42839.47 47796.68 2014-08-12 02:33:58.000 224 21196.77 53.03 42839.46 47796.69 2014-08-12 02:33:59.000 224 21196.79 53.03 42839.45 47796.68 2014-08-12 02:34:00.000 224 21196.78 53.04 42839.45 47796.67 2014-08-12 02:34:01.000 224 21196.75 53.07 42839.44 47796.68 2014-08-12 02:34:02.000 224 21196.72 53.09 42839.39 47796.68 2014-08-12 02:34:03.000 224 21196.71 53.07 42839.37 47796.66 2014-08-12 02:34:04.000 224 21196.66 53.08 42839.37 47796.62 2014-08-12 02:34:05.000 224 21196.67 53.09 42839.39 47796.61 2014-08-12 02:34:06.000 224 21196.69 53.08 42839.40 47796.60 2014-08-12 02:34:07.000 224 21196.66 53.07 42839.36 47796.60 2014-08-12 02:34:08.000 224 21196.66 53.08 42839.34 47796.59 2014-08-12 02:34:09.000 224 21196.62 53.07 42839.35 47796.57 2014-08-12 02:34:10.000 224 21196.65 53.06 42839.37 47796.56 2014-08-12 02:34:11.000 224 21196.62 53.08 42839.39 47796.55 2014-08-12 02:34:12.000 224 21196.60 53.11 42839.37 47796.55 2014-08-12 02:34:13.000 224 21196.60 53.10 42839.36 47796.53 2014-08-12 02:34:14.000 224 21196.62 53.11 42839.33 47796.53 2014-08-12 02:34:15.000 224 21196.61 53.11 42839.34 47796.52 2014-08-12 02:34:16.000 224 21196.59 53.12 42839.35 47796.50 2014-08-12 02:34:17.000 224 21196.56 53.16 42839.34 47796.51 2014-08-12 02:34:18.000 224 21196.56 53.16 42839.35 47796.49 2014-08-12 02:34:19.000 224 21196.55 53.22 42839.34 47796.52 2014-08-12 02:34:20.000 224 21196.52 53.29 42839.32 47796.51 2014-08-12 02:34:21.000 224 21196.52 53.33 42839.32 47796.48 2014-08-12 02:34:22.000 224 21196.51 53.36 42839.29 47796.42 2014-08-12 02:34:23.000 224 21196.49 53.38 42839.22 47796.40 2014-08-12 02:34:24.000 224 21196.51 53.39 42839.19 47796.39 2014-08-12 02:34:25.000 224 21196.54 53.38 42839.20 47796.39 2014-08-12 02:34:26.000 224 21196.54 53.38 42839.20 47796.39 2014-08-12 02:34:27.000 224 21196.54 53.38 42839.18 47796.37 2014-08-12 02:34:28.000 224 21196.54 53.40 42839.20 47796.40 2014-08-12 02:34:29.000 224 21196.56 53.40 42839.17 47796.37 2014-08-12 02:34:30.000 224 21196.57 53.38 42839.14 47796.35 2014-08-12 02:34:31.000 224 21196.63 53.37 42839.16 47796.37 2014-08-12 02:34:32.000 224 21196.66 53.36 42839.14 47796.38 2014-08-12 02:34:33.000 224 21196.68 53.33 42839.17 47796.39 2014-08-12 02:34:34.000 224 21196.64 53.32 42839.17 47796.39 2014-08-12 02:34:35.000 224 21196.66 53.32 42839.20 47796.40 2014-08-12 02:34:36.000 224 21196.67 53.31 42839.18 47796.42 2014-08-12 02:34:37.000 224 21196.63 53.31 42839.17 47796.41 2014-08-12 02:34:38.000 224 21196.62 53.28 42839.19 47796.42 2014-08-12 02:34:39.000 224 21196.65 53.27 42839.22 47796.43 2014-08-12 02:34:40.000 224 21196.67 53.24 42839.23 47796.45 2014-08-12 02:34:41.000 224 21196.70 53.23 42839.24 47796.47 2014-08-12 02:34:42.000 224 21196.67 53.24 42839.27 47796.49 2014-08-12 02:34:43.000 224 21196.65 53.25 42839.27 47796.51 2014-08-12 02:34:44.000 224 21196.65 53.28 42839.27 47796.51 2014-08-12 02:34:45.000 224 21196.65 53.29 42839.27 47796.54 2014-08-12 02:34:46.000 224 21196.68 53.29 42839.29 47796.53 2014-08-12 02:34:47.000 224 21196.70 53.26 42839.30 47796.53 2014-08-12 02:34:48.000 224 21196.70 53.25 42839.27 47796.55 2014-08-12 02:34:49.000 224 21196.71 53.26 42839.29 47796.53 2014-08-12 02:34:50.000 224 21196.75 53.27 42839.31 47796.55 2014-08-12 02:34:51.000 224 21196.76 53.24 42839.31 47796.55 2014-08-12 02:34:52.000 224 21196.77 53.25 42839.29 47796.55 2014-08-12 02:34:53.000 224 21196.80 53.24 42839.30 47796.56 2014-08-12 02:34:54.000 224 21196.77 53.24 42839.31 47796.57 2014-08-12 02:34:55.000 224 21196.76 53.19 42839.33 47796.59 2014-08-12 02:34:56.000 224 21196.78 53.16 42839.31 47796.59 2014-08-12 02:34:57.000 224 21196.80 53.14 42839.32 47796.58 2014-08-12 02:34:58.000 224 21196.81 53.10 42839.34 47796.62 2014-08-12 02:34:59.000 224 21196.84 53.07 42839.38 47796.63 2014-08-12 02:35:00.000 224 21196.85 53.02 42839.38 47796.64 2014-08-12 02:35:01.000 224 21196.87 53.00 42839.37 47796.67 2014-08-12 02:35:02.000 224 21196.86 52.98 42839.37 47796.66 2014-08-12 02:35:03.000 224 21196.84 52.95 42839.40 47796.68 2014-08-12 02:35:04.000 224 21196.86 52.94 42839.39 47796.70 2014-08-12 02:35:05.000 224 21196.87 52.93 42839.39 47796.72 2014-08-12 02:35:06.000 224 21196.89 52.93 42839.39 47796.72 2014-08-12 02:35:07.000 224 21196.90 52.91 42839.42 47796.72 2014-08-12 02:35:08.000 224 21196.90 52.91 42839.40 47796.74 2014-08-12 02:35:09.000 224 21196.92 52.89 42839.39 47796.73 2014-08-12 02:35:10.000 224 21196.96 52.85 42839.41 47796.75 2014-08-12 02:35:11.000 224 21196.99 52.78 42839.45 47796.76 2014-08-12 02:35:12.000 224 21196.98 52.77 42839.48 47796.81 2014-08-12 02:35:13.000 224 21196.99 52.84 42839.48 47796.83 2014-08-12 02:35:14.000 224 21197.00 52.86 42839.46 47796.83 2014-08-12 02:35:15.000 224 21196.99 52.81 42839.43 47796.82 2014-08-12 02:35:16.000 224 21197.00 52.75 42839.45 47796.82 2014-08-12 02:35:17.000 224 21197.05 52.70 42839.47 47796.82 2014-08-12 02:35:18.000 224 21197.05 52.62 42839.49 47796.85 2014-08-12 02:35:19.000 224 21197.07 52.57 42839.57 47796.89 2014-08-12 02:35:20.000 224 21197.09 52.56 42839.62 47796.95 2014-08-12 02:35:21.000 224 21197.08 52.54 42839.60 47796.94 2014-08-12 02:35:22.000 224 21197.08 52.50 42839.61 47796.96 2014-08-12 02:35:23.000 224 21197.08 52.49 42839.62 47796.98 2014-08-12 02:35:24.000 224 21197.07 52.43 42839.63 47797.01 2014-08-12 02:35:25.000 224 21197.07 52.38 42839.66 47797.03 2014-08-12 02:35:26.000 224 21197.06 52.35 42839.67 47797.04 2014-08-12 02:35:27.000 224 21197.07 52.30 42839.70 47797.05 2014-08-12 02:35:28.000 224 21197.04 52.30 42839.72 47797.05 2014-08-12 02:35:29.000 224 21197.05 52.27 42839.73 47797.05 2014-08-12 02:35:30.000 224 21197.03 52.20 42839.73 47797.05 2014-08-12 02:35:31.000 224 21197.00 52.20 42839.74 47797.08 2014-08-12 02:35:32.000 224 21196.97 52.28 42839.76 47797.06 2014-08-12 02:35:33.000 224 21196.92 52.44 42839.68 47797.06 2014-08-12 02:35:34.000 224 21196.91 52.54 42839.60 47796.97 2014-08-12 02:35:35.000 224 21196.87 52.59 42839.52 47796.87 2014-08-12 02:35:36.000 224 21196.90 52.58 42839.46 47796.79 2014-08-12 02:35:37.000 224 21196.88 52.53 42839.40 47796.73 2014-08-12 02:35:38.000 224 21196.85 52.50 42839.40 47796.72 2014-08-12 02:35:39.000 224 21196.86 52.45 42839.42 47796.72 2014-08-12 02:35:40.000 224 21196.85 52.47 42839.45 47796.71 2014-08-12 02:35:41.000 224 21196.85 52.46 42839.43 47796.71 2014-08-12 02:35:42.000 224 21196.84 52.46 42839.42 47796.70 2014-08-12 02:35:43.000 224 21196.82 52.44 42839.42 47796.72 2014-08-12 02:35:44.000 224 21196.81 52.46 42839.45 47796.72 2014-08-12 02:35:45.000 224 21196.79 52.51 42839.39 47796.67 2014-08-12 02:35:46.000 224 21196.78 52.60 42839.34 47796.66 2014-08-12 02:35:47.000 224 21196.73 52.67 42839.27 47796.58 2014-08-12 02:35:48.000 224 21196.72 52.71 42839.21 47796.51 2014-08-12 02:35:49.000 224 21196.72 52.72 42839.17 47796.47 2014-08-12 02:35:50.000 224 21196.73 52.68 42839.14 47796.45 2014-08-12 02:35:51.000 224 21196.71 52.65 42839.14 47796.40 2014-08-12 02:35:52.000 224 21196.73 52.62 42839.11 47796.40 2014-08-12 02:35:53.000 224 21196.72 52.60 42839.10 47796.40 2014-08-12 02:35:54.000 224 21196.70 52.60 42839.10 47796.38 2014-08-12 02:35:55.000 224 21196.69 52.49 42839.13 47796.40 2014-08-12 02:35:56.000 224 21196.67 52.35 42839.18 47796.39 2014-08-12 02:35:57.000 224 21196.69 52.22 42839.29 47796.48 2014-08-12 02:35:58.000 224 21196.65 52.16 42839.36 47796.50 2014-08-12 02:35:59.000 224 21196.64 52.13 42839.40 47796.59 2014-08-12 02:36:00.000 224 21196.64 52.11 42839.44 47796.61 2014-08-12 02:36:01.000 224 21196.62 52.08 42839.49 47796.64 2014-08-12 02:36:02.000 224 21196.62 52.04 42839.51 47796.68 2014-08-12 02:36:03.000 224 21196.64 51.99 42839.52 47796.70 2014-08-12 02:36:04.000 224 21196.61 51.98 42839.57 47796.72 2014-08-12 02:36:05.000 224 21196.60 51.95 42839.59 47796.74 2014-08-12 02:36:06.000 224 21196.60 51.95 42839.61 47796.76 2014-08-12 02:36:07.000 224 21196.58 51.96 42839.64 47796.78 2014-08-12 02:36:08.000 224 21196.56 51.98 42839.61 47796.78 2014-08-12 02:36:09.000 224 21196.59 51.99 42839.62 47796.80 2014-08-12 02:36:10.000 224 21196.60 51.98 42839.61 47796.78 2014-08-12 02:36:11.000 224 21196.58 51.98 42839.62 47796.80 2014-08-12 02:36:12.000 224 21196.59 51.99 42839.60 47796.80 2014-08-12 02:36:13.000 224 21196.59 51.96 42839.62 47796.81 2014-08-12 02:36:14.000 224 21196.61 51.93 42839.63 47796.79 2014-08-12 02:36:15.000 224 21196.60 51.93 42839.65 47796.81 2014-08-12 02:36:16.000 224 21196.61 51.96 42839.68 47796.81 2014-08-12 02:36:17.000 224 21196.58 51.97 42839.65 47796.82 2014-08-12 02:36:18.000 224 21196.58 51.96 42839.63 47796.82 2014-08-12 02:36:19.000 224 21196.58 51.95 42839.65 47796.78 2014-08-12 02:36:20.000 224 21196.57 51.96 42839.65 47796.77 2014-08-12 02:36:21.000 224 21196.59 51.97 42839.61 47796.79 2014-08-12 02:36:22.000 224 21196.59 51.94 42839.61 47796.80 2014-08-12 02:36:23.000 224 21196.61 51.95 42839.63 47796.79 2014-08-12 02:36:24.000 224 21196.64 51.91 42839.63 47796.79 2014-08-12 02:36:25.000 224 21196.66 51.89 42839.67 47796.85 2014-08-12 02:36:26.000 224 21196.68 51.86 42839.72 47796.89 2014-08-12 02:36:27.000 224 21196.71 51.89 42839.72 47796.89 2014-08-12 02:36:28.000 224 21196.68 51.93 42839.70 47796.91 2014-08-12 02:36:29.000 224 21196.69 51.92 42839.68 47796.92 2014-08-12 02:36:30.000 224 21196.70 51.93 42839.68 47796.89 2014-08-12 02:36:31.000 224 21196.70 52.00 42839.67 47796.89 2014-08-12 02:36:32.000 224 21196.71 52.03 42839.64 47796.84 2014-08-12 02:36:33.000 224 21196.74 52.00 42839.62 47796.86 2014-08-12 02:36:34.000 224 21196.74 51.98 42839.65 47796.82 2014-08-12 02:36:35.000 224 21196.72 51.99 42839.63 47796.84 2014-08-12 02:36:36.000 224 21196.71 51.99 42839.62 47796.85 2014-08-12 02:36:37.000 224 21196.71 51.99 42839.62 47796.86 2014-08-12 02:36:38.000 224 21196.72 51.99 42839.63 47796.87 2014-08-12 02:36:39.000 224 21196.70 52.04 42839.64 47796.84 2014-08-12 02:36:40.000 224 21196.65 52.06 42839.62 47796.81 2014-08-12 02:36:41.000 224 21196.62 52.07 42839.59 47796.77 2014-08-12 02:36:42.000 224 21196.59 52.07 42839.57 47796.74 2014-08-12 02:36:43.000 224 21196.54 52.11 42839.56 47796.70 2014-08-12 02:36:44.000 224 21196.50 52.17 42839.51 47796.66 2014-08-12 02:36:45.000 224 21196.48 52.18 42839.46 47796.59 2014-08-12 02:36:46.000 224 21196.44 52.18 42839.44 47796.55 2014-08-12 02:36:47.000 224 21196.41 52.16 42839.43 47796.50 2014-08-12 02:36:48.000 224 21196.39 52.15 42839.42 47796.49 2014-08-12 02:36:49.000 224 21196.38 52.15 42839.39 47796.47 2014-08-12 02:36:50.000 224 21196.39 52.17 42839.38 47796.45 2014-08-12 02:36:51.000 224 21196.41 52.19 42839.37 47796.45 2014-08-12 02:36:52.000 224 21196.41 52.17 42839.36 47796.45 2014-08-12 02:36:53.000 224 21196.38 52.16 42839.38 47796.44 2014-08-12 02:36:54.000 224 21196.37 52.13 42839.36 47796.45 2014-08-12 02:36:55.000 224 21196.39 52.15 42839.38 47796.45 2014-08-12 02:36:56.000 224 21196.37 52.17 42839.41 47796.48 2014-08-12 02:36:57.000 224 21196.38 52.17 42839.43 47796.48 2014-08-12 02:36:58.000 224 21196.38 52.17 42839.42 47796.47 2014-08-12 02:36:59.000 224 21196.38 52.21 42839.42 47796.49 2014-08-12 02:37:00.000 224 21196.36 52.27 42839.41 47796.46 2014-08-12 02:37:01.000 224 21196.32 52.31 42839.39 47796.48 2014-08-12 02:37:02.000 224 21196.26 52.38 42839.34 47796.47 2014-08-12 02:37:03.000 224 21196.25 52.45 42839.29 47796.38 2014-08-12 02:37:04.000 224 21196.23 52.46 42839.30 47796.34 2014-08-12 02:37:05.000 224 21196.27 52.42 42839.30 47796.32 2014-08-12 02:37:06.000 224 21196.27 52.37 42839.28 47796.34 2014-08-12 02:37:07.000 224 21196.30 52.37 42839.30 47796.36 2014-08-12 02:37:08.000 224 21196.34 52.35 42839.31 47796.38 2014-08-12 02:37:09.000 224 21196.35 52.34 42839.34 47796.39 2014-08-12 02:37:10.000 224 21196.39 52.33 42839.38 47796.43 2014-08-12 02:37:11.000 224 21196.44 52.31 42839.41 47796.47 2014-08-12 02:37:12.000 224 21196.44 52.28 42839.42 47796.53 2014-08-12 02:37:13.000 224 21196.45 52.28 42839.44 47796.55 2014-08-12 02:37:14.000 224 21196.48 52.27 42839.49 47796.58 2014-08-12 02:37:15.000 224 21196.45 52.28 42839.52 47796.60 2014-08-12 02:37:16.000 224 21196.42 52.29 42839.49 47796.59 2014-08-12 02:37:17.000 224 21196.38 52.31 42839.49 47796.58 2014-08-12 02:37:18.000 224 21196.39 52.30 42839.46 47796.52 2014-08-12 02:37:19.000 224 21196.38 52.30 42839.45 47796.51 2014-08-12 02:37:20.000 224 21196.41 52.31 42839.43 47796.51 2014-08-12 02:37:21.000 224 21196.40 52.31 42839.44 47796.47 2014-08-12 02:37:22.000 224 21196.38 52.31 42839.40 47796.48 2014-08-12 02:37:23.000 224 21196.38 52.29 42839.41 47796.47 2014-08-12 02:37:24.000 224 21196.37 52.29 42839.43 47796.45 2014-08-12 02:37:25.000 224 21196.36 52.27 42839.39 47796.46 2014-08-12 02:37:26.000 224 21196.36 52.24 42839.39 47796.46 2014-08-12 02:37:27.000 224 21196.37 52.20 42839.44 47796.46 2014-08-12 02:37:28.000 224 21196.39 52.15 42839.48 47796.49 2014-08-12 02:37:29.000 224 21196.37 52.11 42839.48 47796.51 2014-08-12 02:37:30.000 224 21196.36 52.08 42839.50 47796.52 2014-08-12 02:37:31.000 224 21196.36 52.05 42839.55 47796.57 2014-08-12 02:37:32.000 224 21196.34 52.03 42839.58 47796.58 2014-08-12 02:37:33.000 224 21196.34 52.00 42839.60 47796.61 2014-08-12 02:37:34.000 224 21196.32 51.98 42839.61 47796.60 2014-08-12 02:37:35.000 224 21196.29 51.97 42839.65 47796.62 2014-08-12 02:37:36.000 224 21196.28 51.96 42839.67 47796.63 2014-08-12 02:37:37.000 224 21196.28 51.97 42839.68 47796.63 2014-08-12 02:37:38.000 224 21196.25 51.97 42839.68 47796.62 2014-08-12 02:37:39.000 224 21196.24 51.98 42839.65 47796.63 2014-08-12 02:37:40.000 224 21196.20 51.95 42839.69 47796.65 2014-08-12 02:37:41.000 224 21196.21 51.95 42839.68 47796.63 2014-08-12 02:37:42.000 224 21196.24 51.96 42839.68 47796.61 2014-08-12 02:37:43.000 224 21196.20 51.97 42839.66 47796.61 2014-08-12 02:37:44.000 224 21196.22 51.98 42839.68 47796.64 2014-08-12 02:37:45.000 224 21196.22 51.98 42839.69 47796.62 2014-08-12 02:37:46.000 224 21196.20 51.96 42839.69 47796.62 2014-08-12 02:37:47.000 224 21196.19 51.96 42839.66 47796.66 2014-08-12 02:37:48.000 224 21196.24 51.94 42839.68 47796.63 2014-08-12 02:37:49.000 224 21196.25 51.92 42839.68 47796.65 2014-08-12 02:37:50.000 224 21196.23 51.90 42839.73 47796.65 2014-08-12 02:37:51.000 224 21196.21 51.91 42839.72 47796.66 2014-08-12 02:37:52.000 224 21196.21 51.93 42839.68 47796.67 2014-08-12 02:37:53.000 224 21196.22 51.91 42839.71 47796.63 2014-08-12 02:37:54.000 224 21196.22 51.86 42839.68 47796.65 2014-08-12 02:37:55.000 224 21196.24 51.88 42839.69 47796.65 2014-08-12 02:37:56.000 224 21196.25 51.88 42839.70 47796.65 2014-08-12 02:37:57.000 224 21196.23 51.86 42839.70 47796.66 2014-08-12 02:37:58.000 224 21196.22 51.79 42839.68 47796.66 2014-08-12 02:37:59.000 224 21196.27 51.76 42839.68 47796.66 2014-08-12 02:38:00.000 224 21196.27 51.75 42839.73 47796.71 2014-08-12 02:38:01.000 224 21196.28 51.76 42839.77 47796.70 2014-08-12 02:38:02.000 224 21196.27 51.71 42839.76 47796.75 2014-08-12 02:38:03.000 224 21196.28 51.71 42839.76 47796.73 2014-08-12 02:38:04.000 224 21196.28 51.74 42839.74 47796.74 2014-08-12 02:38:05.000 224 21196.29 51.75 42839.74 47796.73 2014-08-12 02:38:06.000 224 21196.30 51.75 42839.76 47796.72 2014-08-12 02:38:07.000 224 21196.26 51.73 42839.75 47796.73 2014-08-12 02:38:08.000 224 21196.25 51.73 42839.74 47796.74 2014-08-12 02:38:09.000 224 21196.24 51.76 42839.72 47796.70 2014-08-12 02:38:10.000 224 21196.23 51.76 42839.70 47796.69 2014-08-12 02:38:11.000 224 21196.24 51.75 42839.72 47796.70 2014-08-12 02:38:12.000 224 21196.20 51.73 42839.73 47796.69 2014-08-12 02:38:13.000 224 21196.18 51.72 42839.74 47796.66 2014-08-12 02:38:14.000 224 21196.18 51.76 42839.75 47796.65 2014-08-12 02:38:15.000 224 21196.13 51.79 42839.71 47796.63 2014-08-12 02:38:16.000 224 21196.12 51.75 42839.68 47796.61 2014-08-12 02:38:17.000 224 21196.13 51.75 42839.70 47796.58 2014-08-12 02:38:18.000 224 21196.10 51.75 42839.68 47796.59 2014-08-12 02:38:19.000 224 21196.07 51.75 42839.69 47796.59 2014-08-12 02:38:20.000 224 21196.09 51.76 42839.67 47796.58 2014-08-12 02:38:21.000 224 21196.07 51.76 42839.66 47796.58 2014-08-12 02:38:22.000 224 21196.06 51.77 42839.68 47796.59 2014-08-12 02:38:23.000 224 21196.06 51.78 42839.67 47796.57 2014-08-12 02:38:24.000 224 21196.02 51.90 42839.71 47796.58 2014-08-12 02:38:25.000 224 21195.97 52.17 42839.63 47796.55 2014-08-12 02:38:26.000 224 21195.95 52.39 42839.48 47796.46 2014-08-12 02:38:27.000 224 21195.93 52.50 42839.33 47796.32 2014-08-12 02:38:28.000 224 21195.94 52.54 42839.21 47796.20 2014-08-12 02:38:29.000 224 21195.92 52.56 42839.16 47796.10 2014-08-12 02:38:30.000 224 21195.98 52.55 42839.11 47796.06 2014-08-12 02:38:31.000 224 21195.97 52.57 42839.08 47796.01 2014-08-12 02:38:32.000 224 21195.96 52.62 42839.05 47796.01 2014-08-12 02:38:33.000 224 21196.01 52.65 42839.01 47795.96 2014-08-12 02:38:34.000 224 21195.99 52.68 42839.01 47795.95 2014-08-12 02:38:35.000 224 21196.00 52.70 42838.99 47795.94 2014-08-12 02:38:36.000 224 21196.00 52.69 42839.00 47795.93 2014-08-12 02:38:37.000 224 21196.02 52.74 42838.97 47795.93 2014-08-12 02:38:38.000 224 21196.00 52.76 42838.94 47795.93 2014-08-12 02:38:39.000 224 21196.03 52.80 42838.91 47795.91 2014-08-12 02:38:40.000 224 21196.01 52.79 42838.92 47795.89 2014-08-12 02:38:41.000 224 21196.00 52.80 42838.94 47795.91 2014-08-12 02:38:42.000 224 21196.02 52.82 42838.90 47795.88 2014-08-12 02:38:43.000 224 21196.01 52.83 42838.89 47795.87 2014-08-12 02:38:44.000 224 21195.98 52.85 42838.90 47795.86 2014-08-12 02:38:45.000 224 21195.97 52.90 42838.87 47795.83 2014-08-12 02:38:46.000 224 21195.95 52.91 42838.80 47795.81 2014-08-12 02:38:47.000 224 21195.93 52.90 42838.77 47795.79 2014-08-12 02:38:48.000 224 21195.91 52.88 42838.76 47795.75 2014-08-12 02:38:49.000 224 21195.93 52.85 42838.77 47795.73 2014-08-12 02:38:50.000 224 21195.94 52.82 42838.76 47795.74 2014-08-12 02:38:51.000 224 21195.90 52.82 42838.75 47795.72 2014-08-12 02:38:52.000 224 21195.87 52.78 42838.75 47795.70 2014-08-12 02:38:53.000 224 21195.92 52.55 42838.78 47795.72 2014-08-12 02:38:54.000 224 21195.96 52.28 42838.93 47795.75 2014-08-12 02:38:55.000 224 21195.99 52.13 42839.05 47795.90 2014-08-12 02:38:56.000 224 21196.00 52.07 42839.19 47796.05 2014-08-12 02:38:57.000 224 21196.01 52.03 42839.30 47796.15 2014-08-12 02:38:58.000 224 21196.00 52.02 42839.34 47796.22 2014-08-12 02:38:59.000 224 21196.00 52.04 42839.37 47796.28 2014-08-12 02:39:00.000 224 21195.93 52.20 42839.37 47796.30 2014-08-12 02:39:01.000 224 21195.81 52.47 42839.30 47796.26 2014-08-12 02:39:02.000 224 21195.74 52.62 42839.16 47796.12 2014-08-12 02:39:03.000 224 21195.71 52.72 42839.03 47795.97 2014-08-12 02:39:04.000 224 21195.66 52.76 42838.93 47795.82 2014-08-12 02:39:05.000 224 21195.65 52.73 42838.86 47795.73 2014-08-12 02:39:06.000 224 21195.66 52.70 42838.83 47795.68 2014-08-12 02:39:07.000 224 21195.64 52.73 42838.83 47795.63 2014-08-12 02:39:08.000 224 21195.65 52.73 42838.79 47795.62 2014-08-12 02:39:09.000 224 21195.63 52.77 42838.79 47795.60 2014-08-12 02:39:10.000 224 21195.65 52.74 42838.78 47795.60 2014-08-12 02:39:11.000 224 21195.64 52.70 42838.79 47795.58 2014-08-12 02:39:12.000 224 21195.66 52.61 42838.79 47795.61 2014-08-12 02:39:13.000 224 21195.70 52.53 42838.86 47795.64 2014-08-12 02:39:14.000 224 21195.73 52.45 42838.93 47795.69 2014-08-12 02:39:15.000 224 21195.74 52.41 42838.99 47795.76 2014-08-12 02:39:16.000 224 21195.79 52.35 42839.06 47795.85 2014-08-12 02:39:17.000 224 21195.81 52.31 42839.12 47795.89 2014-08-12 02:39:18.000 224 21195.81 52.26 42839.13 47795.96 2014-08-12 02:39:19.000 224 21195.83 52.22 42839.19 47796.01 2014-08-12 02:39:20.000 224 21195.84 52.21 42839.25 47796.03 2014-08-12 02:39:21.000 224 21195.83 52.20 42839.28 47796.10 2014-08-12 02:39:22.000 224 21195.84 52.19 42839.25 47796.12 2014-08-12 02:39:23.000 224 21195.82 52.17 42839.31 47796.12 2014-08-12 02:39:24.000 224 21195.82 52.13 42839.38 47796.12 2014-08-12 02:39:25.000 224 21195.84 52.09 42839.38 47796.15 2014-08-12 02:39:26.000 224 21195.84 52.09 42839.38 47796.18 2014-08-12 02:39:27.000 224 21195.85 52.10 42839.37 47796.16 2014-08-12 02:39:28.000 224 21195.85 52.08 42839.39 47796.19 2014-08-12 02:39:29.000 224 21195.82 52.04 42839.37 47796.20 2014-08-12 02:39:30.000 224 21195.82 52.02 42839.37 47796.21 2014-08-12 02:39:31.000 224 21195.82 51.95 42839.43 47796.21 2014-08-12 02:39:32.000 224 21195.81 51.92 42839.45 47796.24 2014-08-12 02:39:33.000 224 21195.77 51.86 42839.47 47796.27 2014-08-12 02:39:34.000 224 21195.80 51.83 42839.51 47796.28 2014-08-12 02:39:35.000 224 21195.80 51.80 42839.53 47796.31 2014-08-12 02:39:36.000 224 21195.82 51.78 42839.55 47796.33 2014-08-12 02:39:37.000 224 21195.81 51.79 42839.57 47796.34 2014-08-12 02:39:38.000 224 21195.81 51.81 42839.56 47796.35 2014-08-12 02:39:39.000 224 21195.76 51.78 42839.55 47796.35 2014-08-12 02:39:40.000 224 21195.74 51.77 42839.57 47796.34 2014-08-12 02:39:41.000 224 21195.72 51.78 42839.58 47796.36 2014-08-12 02:39:42.000 224 21195.70 51.77 42839.60 47796.34 2014-08-12 02:39:43.000 224 21195.70 51.78 42839.63 47796.36 2014-08-12 02:39:44.000 224 21195.68 51.78 42839.62 47796.35 2014-08-12 02:39:45.000 224 21195.64 51.80 42839.60 47796.34 2014-08-12 02:39:46.000 224 21195.61 51.82 42839.63 47796.35 2014-08-12 02:39:47.000 224 21195.61 51.82 42839.65 47796.33 2014-08-12 02:39:48.000 224 21195.57 51.81 42839.64 47796.33 2014-08-12 02:39:49.000 224 21195.58 51.83 42839.64 47796.33 2014-08-12 02:39:50.000 224 21195.60 51.84 42839.61 47796.32 2014-08-12 02:39:51.000 224 21195.56 51.85 42839.63 47796.29 2014-08-12 02:39:52.000 224 21195.59 51.86 42839.62 47796.32 2014-08-12 02:39:53.000 224 21195.60 51.84 42839.60 47796.29 2014-08-12 02:39:54.000 224 21195.60 51.83 42839.62 47796.31 2014-08-12 02:39:55.000 224 21195.58 51.83 42839.64 47796.31 2014-08-12 02:39:56.000 224 21195.57 51.81 42839.66 47796.32 2014-08-12 02:39:57.000 224 21195.57 51.80 42839.65 47796.32 2014-08-12 02:39:58.000 224 21195.61 51.80 42839.66 47796.32 2014-08-12 02:39:59.000 224 21195.61 51.80 42839.65 47796.34 2014-08-12 02:40:00.000 224 21195.63 51.81 42839.70 47796.35 2014-08-12 02:40:01.000 224 21195.63 51.78 42839.72 47796.37 2014-08-12 02:40:02.000 224 21195.62 51.75 42839.72 47796.35 2014-08-12 02:40:03.000 224 21195.62 51.74 42839.74 47796.40 2014-08-12 02:40:04.000 224 21195.65 51.71 42839.75 47796.41 2014-08-12 02:40:05.000 224 21195.61 51.69 42839.77 47796.45 2014-08-12 02:40:06.000 224 21195.60 51.70 42839.79 47796.43 2014-08-12 02:40:07.000 224 21195.61 51.68 42839.78 47796.47 2014-08-12 02:40:08.000 224 21195.61 51.66 42839.80 47796.46 2014-08-12 02:40:09.000 224 21195.61 51.66 42839.81 47796.46 2014-08-12 02:40:10.000 224 21195.62 51.66 42839.79 47796.47 2014-08-12 02:40:11.000 224 21195.61 51.66 42839.80 47796.47 2014-08-12 02:40:12.000 224 21195.59 51.67 42839.80 47796.49 2014-08-12 02:40:13.000 224 21195.56 51.69 42839.84 47796.47 2014-08-12 02:40:14.000 224 21195.55 51.72 42839.83 47796.48 2014-08-12 02:40:15.000 224 21195.54 51.75 42839.83 47796.49 2014-08-12 02:40:16.000 224 21195.53 51.77 42839.86 47796.51 2014-08-12 02:40:17.000 224 21195.54 51.77 42839.85 47796.48 2014-08-12 02:40:18.000 224 21195.52 51.79 42839.88 47796.47 2014-08-12 02:40:19.000 224 21195.55 51.81 42839.86 47796.51 2014-08-12 02:40:20.000 224 21195.56 51.80 42839.83 47796.47 2014-08-12 02:40:21.000 224 21195.55 51.82 42839.83 47796.48 2014-08-12 02:40:22.000 224 21195.54 51.84 42839.82 47796.51 2014-08-12 02:40:23.000 224 21195.53 51.84 42839.82 47796.47 2014-08-12 02:40:24.000 224 21195.54 51.85 42839.84 47796.52 2014-08-12 02:40:25.000 224 21195.52 51.89 42839.85 47796.48 2014-08-12 02:40:26.000 224 21195.49 51.89 42839.81 47796.47 2014-08-12 02:40:27.000 224 21195.49 51.89 42839.80 47796.44 2014-08-12 02:40:28.000 224 21195.47 51.90 42839.80 47796.45 2014-08-12 02:40:29.000 224 21195.46 51.90 42839.76 47796.42 2014-08-12 02:40:30.000 224 21195.42 51.89 42839.78 47796.42 2014-08-12 02:40:31.000 224 21195.43 51.90 42839.78 47796.40 2014-08-12 02:40:32.000 224 21195.41 51.89 42839.76 47796.37 2014-08-12 02:40:33.000 224 21195.37 51.88 42839.77 47796.37 2014-08-12 02:40:34.000 224 21195.35 51.87 42839.75 47796.37 2014-08-12 02:40:35.000 224 21195.33 51.87 42839.76 47796.36 2014-08-12 02:40:36.000 224 21195.35 51.86 42839.74 47796.36 2014-08-12 02:40:37.000 224 21195.38 51.87 42839.74 47796.35 2014-08-12 02:40:38.000 224 21195.35 51.89 42839.77 47796.35 2014-08-12 02:40:39.000 224 21195.33 51.92 42839.77 47796.33 2014-08-12 02:40:40.000 224 21195.34 51.95 42839.74 47796.35 2014-08-12 02:40:41.000 224 21195.34 51.97 42839.74 47796.35 2014-08-12 02:40:42.000 224 21195.35 51.96 42839.74 47796.34 2014-08-12 02:40:43.000 224 21195.33 51.95 42839.76 47796.34 2014-08-12 02:40:44.000 224 21195.36 51.96 42839.79 47796.37 2014-08-12 02:40:45.000 224 21195.38 51.97 42839.79 47796.34 2014-08-12 02:40:46.000 224 21195.37 51.98 42839.76 47796.35 2014-08-12 02:40:47.000 224 21195.42 51.95 42839.74 47796.36 2014-08-12 02:40:48.000 224 21195.43 51.93 42839.73 47796.36 2014-08-12 02:40:49.000 224 21195.43 51.94 42839.73 47796.38 2014-08-12 02:40:50.000 224 21195.46 51.91 42839.76 47796.37 2014-08-12 02:40:51.000 224 21195.43 51.91 42839.75 47796.36 2014-08-12 02:40:52.000 224 21195.44 51.91 42839.74 47796.39 2014-08-12 02:40:53.000 224 21195.44 51.87 42839.74 47796.37 2014-08-12 02:40:54.000 224 21195.40 51.87 42839.73 47796.37 2014-08-12 02:40:55.000 224 21195.43 51.84 42839.75 47796.38 2014-08-12 02:40:56.000 224 21195.44 51.82 42839.74 47796.37 2014-08-12 02:40:57.000 224 21195.43 51.79 42839.76 47796.37 2014-08-12 02:40:58.000 224 21195.42 51.74 42839.82 47796.37 2014-08-12 02:40:59.000 224 21195.37 51.72 42839.85 47796.37 2014-08-12 02:41:00.000 224 21195.35 51.67 42839.82 47796.36 2014-08-12 02:41:01.000 224 21195.34 51.65 42839.83 47796.36 2014-08-12 02:41:02.000 224 21195.33 51.64 42839.83 47796.35 2014-08-12 02:41:03.000 224 21195.35 51.64 42839.84 47796.37 2014-08-12 02:41:04.000 224 21195.32 51.64 42839.84 47796.36 2014-08-12 02:41:05.000 224 21195.29 51.63 42839.84 47796.36 2014-08-12 02:41:06.000 224 21195.28 51.63 42839.84 47796.35 2014-08-12 02:41:07.000 224 21195.26 51.62 42839.83 47796.34 2014-08-12 02:41:08.000 224 21195.24 51.61 42839.85 47796.34 2014-08-12 02:41:09.000 224 21195.25 51.60 42839.88 47796.32 2014-08-12 02:41:10.000 224 21195.25 51.58 42839.87 47796.32 2014-08-12 02:41:11.000 224 21195.24 51.57 42839.86 47796.31 2014-08-12 02:41:12.000 224 21195.23 51.57 42839.87 47796.33 2014-08-12 02:41:13.000 224 21195.21 51.62 42839.83 47796.32 2014-08-12 02:41:14.000 224 21195.17 51.66 42839.85 47796.27 2014-08-12 02:41:15.000 224 21195.15 51.69 42839.84 47796.27 2014-08-12 02:41:16.000 224 21195.12 51.69 42839.76 47796.24 2014-08-12 02:41:17.000 224 21195.13 51.71 42839.75 47796.20 2014-08-12 02:41:18.000 224 21195.10 51.72 42839.75 47796.19 2014-08-12 02:41:19.000 224 21195.12 51.75 42839.77 47796.14 2014-08-12 02:41:20.000 224 21195.11 51.75 42839.76 47796.15 2014-08-12 02:41:21.000 224 21195.11 51.72 42839.73 47796.14 2014-08-12 02:41:22.000 224 21195.11 51.69 42839.74 47796.16 2014-08-12 02:41:23.000 224 21195.05 51.73 42839.75 47796.12 2014-08-12 02:41:24.000 224 21195.02 51.74 42839.76 47796.14 2014-08-12 02:41:25.000 224 21195.00 51.76 42839.75 47796.10 2014-08-12 02:41:26.000 224 21194.99 51.76 42839.72 47796.09 2014-08-12 02:41:27.000 224 21194.95 51.77 42839.74 47796.08 2014-08-12 02:41:28.000 224 21194.95 51.79 42839.76 47796.09 2014-08-12 02:41:29.000 224 21194.88 51.93 42839.73 47796.09 2014-08-12 02:41:30.000 224 21194.82 52.17 42839.64 47796.03 2014-08-12 02:41:31.000 224 21194.79 52.37 42839.50 47795.93 2014-08-12 02:41:32.000 224 21194.78 52.48 42839.39 47795.77 2014-08-12 02:41:33.000 224 21194.72 52.57 42839.31 47795.68 2014-08-12 02:41:34.000 224 21194.71 52.60 42839.22 47795.57 2014-08-12 02:41:35.000 224 21194.72 52.65 42839.15 47795.53 2014-08-12 02:41:36.000 224 21194.70 52.69 42839.14 47795.49 2014-08-12 02:41:37.000 224 21194.69 52.75 42839.11 47795.44 2014-08-12 02:41:38.000 224 21194.69 52.75 42839.10 47795.42 2014-08-12 02:41:39.000 224 21194.69 52.79 42839.11 47795.40 2014-08-12 02:41:40.000 224 21194.67 52.85 42839.07 47795.37 2014-08-12 02:41:41.000 224 21194.66 52.90 42839.03 47795.33 2014-08-12 02:41:42.000 224 21194.67 52.94 42838.97 47795.28 2014-08-12 02:41:43.000 224 21194.68 52.90 42838.96 47795.27 2014-08-12 02:41:44.000 224 21194.72 52.82 42838.99 47795.29 2014-08-12 02:41:45.000 224 21194.72 52.78 42839.04 47795.29 2014-08-12 02:41:46.000 224 21194.75 52.72 42839.11 47795.35 2014-08-12 02:41:47.000 224 21194.79 52.56 42839.16 47795.40 2014-08-12 02:41:48.000 224 21194.80 52.43 42839.26 47795.50 2014-08-12 02:41:49.000 224 21194.84 52.32 42839.36 47795.59 2014-08-12 02:41:50.000 224 21194.86 52.28 42839.48 47795.71 2014-08-12 02:41:51.000 224 21194.87 52.25 42839.55 47795.79 2014-08-12 02:41:52.000 224 21194.87 52.26 42839.62 47795.86 2014-08-12 02:41:53.000 224 21194.89 52.26 42839.67 47795.92 2014-08-12 02:41:54.000 224 21194.90 52.27 42839.67 47795.97 2014-08-12 02:41:55.000 224 21194.88 52.25 42839.69 47796.01 2014-08-12 02:41:56.000 224 21194.89 52.25 42839.74 47796.01 2014-08-12 02:41:57.000 224 21194.86 52.21 42839.75 47796.07 2014-08-12 02:41:58.000 224 21194.87 52.19 42839.79 47796.10 2014-08-12 02:41:59.000 224 21194.89 52.19 42839.83 47796.09 2014-08-12 02:42:00.000 224 21194.91 52.18 42839.84 47796.12 2014-08-12 02:42:01.000 224 21194.92 52.17 42839.84 47796.15 2014-08-12 02:42:02.000 224 21194.91 52.19 42839.83 47796.16 2014-08-12 02:42:03.000 224 21194.90 52.20 42839.88 47796.16 2014-08-12 02:42:04.000 224 21194.89 52.19 42839.89 47796.18 2014-08-12 02:42:05.000 224 21194.91 52.17 42839.88 47796.15 2014-08-12 02:42:06.000 224 21194.84 52.22 42839.89 47796.18 2014-08-12 02:42:07.000 224 21194.80 52.35 42839.84 47796.14 2014-08-12 02:42:08.000 224 21194.78 52.44 42839.74 47796.09 2014-08-12 02:42:09.000 224 21194.76 52.48 42839.64 47795.97 2014-08-12 02:42:10.000 224 21194.75 52.50 42839.57 47795.92 2014-08-12 02:42:11.000 224 21194.73 52.46 42839.54 47795.82 2014-08-12 02:42:12.000 224 21194.75 52.37 42839.52 47795.79 2014-08-12 02:42:13.000 224 21194.78 52.24 42839.53 47795.79 2014-08-12 02:42:14.000 224 21194.82 52.11 42839.59 47795.83 2014-08-12 02:42:15.000 224 21194.83 52.00 42839.66 47795.85 2014-08-12 02:42:16.000 224 21194.79 51.95 42839.71 47795.94 2014-08-12 02:42:17.000 224 21194.76 51.91 42839.77 47796.00 2014-08-12 02:42:18.000 224 21194.75 51.84 42839.79 47796.01 2014-08-12 02:42:19.000 224 21194.72 51.81 42839.79 47796.04 2014-08-12 02:42:20.000 224 21194.72 51.80 42839.82 47796.05 2014-08-12 02:42:21.000 224 21194.71 51.77 42839.83 47796.08 2014-08-12 02:42:22.000 224 21194.71 51.74 42839.86 47796.08 2014-08-12 02:42:23.000 224 21194.68 51.71 42839.87 47796.09 2014-08-12 02:42:24.000 224 21194.71 51.68 42839.86 47796.10 2014-08-12 02:42:25.000 224 21194.70 51.67 42839.89 47796.08 2014-08-12 02:42:26.000 224 21194.70 51.64 42839.91 47796.08 2014-08-12 02:42:27.000 224 21194.67 51.60 42839.90 47796.11 2014-08-12 02:42:28.000 224 21194.66 51.59 42839.89 47796.09 2014-08-12 02:42:29.000 224 21194.61 51.57 42839.90 47796.10 2014-08-12 02:42:30.000 224 21194.61 51.54 42839.91 47796.10 2014-08-12 02:42:31.000 224 21194.56 51.55 42839.90 47796.09 2014-08-12 02:42:32.000 224 21194.54 51.53 42839.91 47796.10 2014-08-12 02:42:33.000 224 21194.52 51.53 42839.89 47796.07 2014-08-12 02:42:34.000 224 21194.54 51.51 42839.91 47796.08 2014-08-12 02:42:35.000 224 21194.53 51.49 42839.91 47796.06 2014-08-12 02:42:36.000 224 21194.52 51.50 42839.95 47796.07 2014-08-12 02:42:37.000 224 21194.51 51.45 42839.95 47796.06 2014-08-12 02:42:38.000 224 21194.48 51.45 42839.96 47796.08 2014-08-12 02:42:39.000 224 21194.51 51.43 42839.97 47796.08 2014-08-12 02:42:40.000 224 21194.52 51.39 42839.96 47796.09 2014-08-12 02:42:41.000 224 21194.51 51.37 42839.91 47796.08 2014-08-12 02:42:42.000 224 21194.49 51.38 42839.98 47796.11 2014-08-12 02:42:43.000 224 21194.48 51.38 42839.99 47796.08 2014-08-12 02:42:44.000 224 21194.46 51.38 42839.99 47796.10 2014-08-12 02:42:45.000 224 21194.43 51.39 42840.00 47796.08 2014-08-12 02:42:46.000 224 21194.40 51.38 42839.98 47796.08 2014-08-12 02:42:47.000 224 21194.39 51.39 42839.99 47796.10 2014-08-12 02:42:48.000 224 21194.36 51.40 42840.01 47796.09 2014-08-12 02:42:49.000 224 21194.35 51.44 42839.99 47796.04 2014-08-12 02:42:50.000 224 21194.35 51.45 42839.99 47796.04 2014-08-12 02:42:51.000 224 21194.33 51.44 42839.98 47796.02 2014-08-12 02:42:52.000 224 21194.32 51.43 42839.97 47796.00 2014-08-12 02:42:53.000 224 21194.29 51.44 42839.94 47796.00 2014-08-12 02:42:54.000 224 21194.26 51.47 42839.96 47795.98 2014-08-12 02:42:55.000 224 21194.22 51.50 42839.97 47795.97 2014-08-12 02:42:56.000 224 21194.23 51.51 42839.98 47795.95 2014-08-12 02:42:57.000 224 21194.21 51.51 42839.95 47795.94 2014-08-12 02:42:58.000 224 21194.21 51.54 42839.94 47795.93 2014-08-12 02:42:59.000 224 21194.17 51.56 42839.95 47795.93 2014-08-12 02:43:00.000 224 21194.13 51.58 42839.92 47795.91 2014-08-12 02:43:01.000 224 21194.13 51.62 42839.87 47795.88 2014-08-12 02:43:02.000 224 21194.11 51.63 42839.83 47795.85 2014-08-12 02:43:03.000 224 21194.10 51.64 42839.83 47795.86 2014-08-12 02:43:04.000 224 21194.08 51.64 42839.81 47795.81 2014-08-12 02:43:05.000 224 21194.09 51.64 42839.84 47795.81 2014-08-12 02:43:06.000 224 21194.10 51.63 42839.85 47795.80 2014-08-12 02:43:07.000 224 21194.06 51.65 42839.86 47795.81 2014-08-12 02:43:08.000 224 21194.05 51.68 42839.86 47795.78 2014-08-12 02:43:09.000 224 21194.00 51.73 42839.83 47795.76 2014-08-12 02:43:10.000 224 21193.99 51.79 42839.78 47795.71 2014-08-12 02:43:11.000 224 21193.95 51.83 42839.72 47795.66 2014-08-12 02:43:12.000 224 21193.91 51.80 42839.72 47795.63 2014-08-12 02:43:13.000 224 21193.88 51.78 42839.68 47795.58 2014-08-12 02:43:14.000 224 21193.88 51.79 42839.69 47795.56 2014-08-12 02:43:15.000 224 21193.87 51.74 42839.70 47795.57 2014-08-12 02:43:16.000 224 21193.86 51.74 42839.73 47795.56 2014-08-12 02:43:17.000 224 21193.84 51.76 42839.75 47795.56 2014-08-12 02:43:18.000 224 21193.82 51.76 42839.73 47795.54 2014-08-12 02:43:19.000 224 21193.78 51.75 42839.73 47795.57 2014-08-12 02:43:20.000 224 21193.78 51.76 42839.73 47795.57 2014-08-12 02:43:21.000 224 21193.79 51.78 42839.76 47795.57 2014-08-12 02:43:22.000 224 21193.78 51.76 42839.80 47795.55 2014-08-12 02:43:23.000 224 21193.78 51.74 42839.80 47795.60 2014-08-12 02:43:24.000 224 21193.76 51.75 42839.84 47795.60 2014-08-12 02:43:25.000 224 21193.77 51.73 42839.88 47795.65 2014-08-12 02:43:26.000 224 21193.77 51.75 42839.91 47795.66 2014-08-12 02:43:27.000 224 21193.77 51.75 42839.94 47795.71 2014-08-12 02:43:28.000 224 21193.79 51.79 42839.95 47795.70 2014-08-12 02:43:29.000 224 21193.78 51.78 42839.98 47795.72 2014-08-12 02:43:30.000 224 21193.78 51.81 42839.99 47795.75 2014-08-12 02:43:31.000 224 21193.78 51.85 42840.02 47795.75 2014-08-12 02:43:32.000 224 21193.78 51.86 42840.02 47795.77 2014-08-12 02:43:33.000 224 21193.79 51.85 42840.05 47795.77 2014-08-12 02:43:34.000 224 21193.81 51.87 42840.01 47795.78 2014-08-12 02:43:35.000 224 21193.81 51.91 42840.02 47795.81 2014-08-12 02:43:36.000 224 21193.81 51.93 42840.01 47795.79 2014-08-12 02:43:37.000 224 21193.80 51.96 42840.01 47795.80 2014-08-12 02:43:38.000 224 21193.80 51.96 42840.00 47795.80 2014-08-12 02:43:39.000 224 21193.81 51.99 42839.98 47795.80 2014-08-12 02:43:40.000 224 21193.77 51.97 42840.01 47795.78 2014-08-12 02:43:41.000 224 21193.77 51.98 42840.03 47795.80 2014-08-12 02:43:42.000 224 21193.77 52.02 42840.03 47795.79 2014-08-12 02:43:43.000 224 21193.76 52.03 42840.01 47795.79 2014-08-12 02:43:44.000 224 21193.73 52.06 42840.02 47795.79 2014-08-12 02:43:45.000 224 21193.70 52.08 42839.99 47795.77 2014-08-12 02:43:46.000 224 21193.70 52.08 42840.00 47795.76 2014-08-12 02:43:47.000 224 21193.72 52.08 42840.00 47795.75 2014-08-12 02:43:48.000 224 21193.72 52.08 42840.00 47795.74 2014-08-12 02:43:49.000 224 21193.74 52.09 42839.97 47795.73 2014-08-12 02:43:50.000 224 21193.71 52.07 42839.97 47795.75 2014-08-12 02:43:51.000 224 21193.72 52.09 42839.96 47795.74 2014-08-12 02:43:52.000 224 21193.69 52.07 42839.97 47795.74 2014-08-12 02:43:53.000 224 21193.69 52.07 42839.96 47795.73 2014-08-12 02:43:54.000 224 21193.68 52.08 42839.93 47795.72 2014-08-12 02:43:55.000 224 21193.67 52.03 42839.95 47795.73 2014-08-12 02:43:56.000 224 21193.65 52.02 42839.96 47795.71 2014-08-12 02:43:57.000 224 21193.65 52.01 42839.97 47795.69 2014-08-12 02:43:58.000 224 21193.64 52.02 42839.97 47795.72 2014-08-12 02:43:59.000 224 21193.60 51.99 42839.97 47795.70 2014-08-12 02:44:00.000 224 21193.58 51.98 42839.98 47795.70 2014-08-12 02:44:01.000 224 21193.58 51.98 42839.98 47795.66 2014-08-12 02:44:02.000 224 21193.59 51.98 42839.95 47795.70 2014-08-12 02:44:03.000 224 21193.57 51.99 42839.94 47795.69 2014-08-12 02:44:04.000 224 21193.57 51.98 42839.93 47795.67 2014-08-12 02:44:05.000 224 21193.54 52.01 42839.94 47795.65 2014-08-12 02:44:06.000 224 21193.47 52.13 42839.88 47795.62 2014-08-12 02:44:07.000 224 21193.41 52.23 42839.80 47795.54 2014-08-12 02:44:08.000 224 21193.38 52.29 42839.74 47795.46 2014-08-12 02:44:09.000 224 21193.33 52.31 42839.68 47795.38 2014-08-12 02:44:10.000 224 21193.29 52.31 42839.68 47795.31 2014-08-12 02:44:11.000 224 21193.29 52.27 42839.63 47795.27 2014-08-12 02:44:12.000 224 21193.28 52.22 42839.64 47795.29 2014-08-12 02:44:13.000 224 21193.29 52.21 42839.64 47795.27 2014-08-12 02:44:14.000 224 21193.28 52.22 42839.60 47795.28 2014-08-12 02:44:15.000 224 21193.28 52.23 42839.64 47795.27 2014-08-12 02:44:16.000 224 21193.28 52.18 42839.66 47795.26 2014-08-12 02:44:17.000 224 21193.29 52.18 42839.67 47795.30 2014-08-12 02:44:18.000 224 21193.29 52.19 42839.66 47795.29 2014-08-12 02:44:19.000 224 21193.28 52.21 42839.67 47795.28 2014-08-12 02:44:20.000 224 21193.23 52.25 42839.69 47795.28 2014-08-12 02:44:21.000 224 21193.16 52.31 42839.67 47795.27 2014-08-12 02:44:22.000 224 21193.15 52.33 42839.67 47795.22 2014-08-12 02:44:23.000 224 21193.13 52.37 42839.66 47795.24 2014-08-12 02:44:24.000 224 21193.12 52.38 42839.66 47795.21 2014-08-12 02:44:25.000 224 21193.10 52.42 42839.62 47795.20 2014-08-12 02:44:26.000 224 21193.10 52.43 42839.60 47795.17 2014-08-12 02:44:27.000 224 21193.06 52.46 42839.60 47795.14 2014-08-12 02:44:28.000 224 21193.05 52.45 42839.61 47795.15 2014-08-12 02:44:29.000 224 21193.05 52.45 42839.61 47795.16 2014-08-12 02:44:30.000 224 21193.00 52.52 42839.59 47795.13 2014-08-12 02:44:31.000 224 21192.96 52.76 42839.56 47795.12 2014-08-12 02:44:32.000 224 21192.92 52.98 42839.42 47795.03 2014-08-12 02:44:33.000 224 21192.91 53.09 42839.31 47794.91 2014-08-12 02:44:34.000 224 21192.93 53.14 42839.21 47794.81 2014-08-12 02:44:35.000 224 21192.91 53.19 42839.13 47794.67 2014-08-12 02:44:36.000 224 21192.92 53.20 42839.06 47794.64 2014-08-12 02:44:37.000 224 21192.93 53.21 42839.06 47794.61 2014-08-12 02:44:38.000 224 21192.96 53.21 42839.03 47794.56 2014-08-12 02:44:39.000 224 21192.97 53.19 42838.98 47794.57 2014-08-12 02:44:40.000 224 21192.98 53.20 42838.95 47794.56 2014-08-12 02:44:41.000 224 21192.95 53.22 42838.95 47794.55 2014-08-12 02:44:42.000 224 21192.97 53.23 42838.97 47794.52 2014-08-12 02:44:43.000 224 21192.97 53.25 42838.94 47794.52 2014-08-12 02:44:44.000 224 21192.98 53.24 42838.95 47794.52 2014-08-12 02:44:45.000 224 21192.99 53.25 42838.91 47794.50 2014-08-12 02:44:46.000 224 21193.02 53.25 42838.91 47794.52 2014-08-12 02:44:47.000 224 21193.03 53.24 42838.93 47794.51 2014-08-12 02:44:48.000 224 21192.99 53.23 42838.95 47794.50 2014-08-12 02:44:49.000 224 21192.98 53.24 42838.95 47794.50 2014-08-12 02:44:50.000 224 21192.99 53.25 42838.94 47794.50 2014-08-12 02:44:51.000 224 21192.98 53.26 42838.94 47794.50 2014-08-12 02:44:52.000 224 21192.98 53.22 42838.96 47794.50 2014-08-12 02:44:53.000 224 21193.00 52.98 42839.00 47794.52 2014-08-12 02:44:54.000 224 21193.07 52.77 42839.12 47794.60 2014-08-12 02:44:55.000 224 21193.05 52.68 42839.24 47794.70 2014-08-12 02:44:56.000 224 21193.07 52.62 42839.37 47794.84 2014-08-12 02:44:57.000 224 21193.06 52.61 42839.48 47794.94 2014-08-12 02:44:58.000 224 21193.02 52.60 42839.54 47795.02 2014-08-12 02:44:59.000 224 21193.03 52.57 42839.62 47795.07 2014-08-12 02:45:00.000 224 21193.02 52.55 42839.65 47795.11 2014-08-12 02:45:01.000 224 21193.01 52.53 42839.68 47795.15 2014-08-12 02:45:02.000 224 21192.98 52.52 42839.70 47795.17 2014-08-12 02:45:03.000 224 21192.96 52.53 42839.76 47795.21 2014-08-12 02:45:04.000 224 21192.95 52.52 42839.78 47795.22 2014-08-12 02:45:05.000 224 21192.93 52.53 42839.77 47795.20 2014-08-12 02:45:06.000 224 21192.92 52.55 42839.77 47795.24 2014-08-12 02:45:07.000 224 21192.89 52.59 42839.77 47795.22 2014-08-12 02:45:08.000 224 21192.88 52.62 42839.78 47795.22 2014-08-12 02:45:09.000 224 21192.86 52.66 42839.76 47795.19 2014-08-12 02:45:10.000 224 21192.86 52.66 42839.77 47795.18 2014-08-12 02:45:11.000 224 21192.87 52.68 42839.73 47795.20 2014-08-12 02:45:12.000 224 21192.83 52.70 42839.76 47795.16 2014-08-12 02:45:13.000 224 21192.81 52.69 42839.78 47795.16 2014-08-12 02:45:14.000 224 21192.81 52.65 42839.78 47795.15 2014-08-12 02:45:15.000 224 21192.80 52.62 42839.80 47795.17 2014-08-12 02:45:16.000 224 21192.80 52.63 42839.83 47795.17 2014-08-12 02:45:17.000 224 21192.82 52.63 42839.81 47795.21 2014-08-12 02:45:18.000 224 21192.82 52.59 42839.84 47795.19 2014-08-12 02:45:19.000 224 21192.81 52.58 42839.88 47795.23 2014-08-12 02:45:20.000 224 21192.84 52.59 42839.85 47795.23 2014-08-12 02:45:21.000 224 21192.83 52.59 42839.87 47795.26 2014-08-12 02:45:22.000 224 21192.84 52.55 42839.89 47795.23 2014-08-12 02:45:23.000 224 21192.82 52.54 42839.90 47795.27 2014-08-12 02:45:24.000 224 21192.81 52.54 42839.90 47795.25 2014-08-12 02:45:25.000 224 21192.78 52.53 42839.91 47795.27 2014-08-12 02:45:26.000 224 21192.78 52.53 42839.91 47795.26 2014-08-12 02:45:27.000 224 21192.76 52.56 42839.89 47795.24 2014-08-12 02:45:28.000 224 21192.68 52.63 42839.89 47795.25 2014-08-12 02:45:29.000 224 21192.64 52.75 42839.85 47795.20 2014-08-12 02:45:30.000 224 21192.60 52.85 42839.76 47795.12 2014-08-12 02:45:31.000 224 21192.53 52.93 42839.66 47795.04 2014-08-12 02:45:32.000 224 21192.46 52.91 42839.61 47794.95 2014-08-12 02:45:33.000 224 21192.47 52.86 42839.58 47794.88 2014-08-12 02:45:34.000 224 21192.51 52.77 42839.63 47794.86 2014-08-12 02:45:35.000 224 21192.52 52.70 42839.72 47794.90 2014-08-12 02:45:36.000 224 21192.53 52.63 42839.72 47794.94 2014-08-12 02:45:37.000 224 21192.61 52.55 42839.78 47795.01 2014-08-12 02:45:38.000 224 21192.67 52.49 42839.82 47795.08 2014-08-12 02:45:39.000 224 21192.69 52.47 42839.86 47795.13 2014-08-12 02:45:40.000 224 21192.69 52.46 42839.90 47795.17 2014-08-12 02:45:41.000 224 21192.71 52.44 42839.94 47795.21 2014-08-12 02:45:42.000 224 21192.72 52.43 42839.93 47795.25 2014-08-12 02:45:43.000 224 21192.74 52.42 42839.95 47795.27 2014-08-12 02:45:44.000 224 21192.71 52.41 42840.00 47795.27 2014-08-12 02:45:45.000 224 21192.71 52.39 42839.99 47795.28 2014-08-12 02:45:46.000 224 21192.72 52.39 42839.98 47795.30 2014-08-12 02:45:47.000 224 21192.71 52.38 42839.98 47795.29 2014-08-12 02:45:48.000 224 21192.71 52.36 42839.98 47795.32 2014-08-12 02:45:49.000 224 21192.71 52.35 42840.00 47795.28 2014-08-12 02:45:50.000 224 21192.70 52.34 42840.03 47795.29 2014-08-12 02:45:51.000 224 21192.66 52.33 42840.05 47795.31 2014-08-12 02:45:52.000 224 21192.64 52.32 42840.04 47795.29 2014-08-12 02:45:53.000 224 21192.63 52.31 42840.07 47795.29 2014-08-12 02:45:54.000 224 21192.61 52.29 42840.03 47795.30 2014-08-12 02:45:55.000 224 21192.63 52.28 42840.06 47795.29 2014-08-12 02:45:56.000 224 21192.62 52.29 42840.04 47795.31 2014-08-12 02:45:57.000 224 21192.61 52.32 42840.06 47795.29 2014-08-12 02:45:58.000 224 21192.60 52.35 42840.05 47795.30 2014-08-12 02:45:59.000 224 21192.61 52.35 42840.03 47795.29 2014-08-12 02:46:00.000 224 21192.61 52.34 42840.02 47795.31 2014-08-12 02:46:01.000 224 21192.59 52.36 42840.04 47795.31 2014-08-12 02:46:02.000 224 21192.59 52.39 42840.05 47795.30 2014-08-12 02:46:03.000 224 21192.59 52.45 42840.00 47795.30 2014-08-12 02:46:04.000 224 21192.59 52.52 42839.95 47795.25 2014-08-12 02:46:05.000 224 21192.59 52.56 42839.96 47795.24 2014-08-12 02:46:06.000 224 21192.55 52.63 42839.91 47795.22 2014-08-12 02:46:07.000 224 21192.51 52.73 42839.89 47795.16 2014-08-12 02:46:08.000 224 21192.51 52.76 42839.79 47795.11 2014-08-12 02:46:09.000 224 21192.51 52.78 42839.71 47795.03 2014-08-12 02:46:10.000 224 21192.55 52.79 42839.72 47794.98 2014-08-12 02:46:11.000 224 21192.54 52.77 42839.70 47794.95 2014-08-12 02:46:12.000 224 21192.52 52.77 42839.68 47794.97 2014-08-12 02:46:13.000 224 21192.51 52.78 42839.68 47794.96 2014-08-12 02:46:14.000 224 21192.53 52.79 42839.65 47794.94 2014-08-12 02:46:15.000 224 21192.51 52.80 42839.64 47794.92 2014-08-12 02:46:16.000 224 21192.52 52.77 42839.65 47794.93 2014-08-12 02:46:17.000 224 21192.53 52.77 42839.65 47794.93 2014-08-12 02:46:18.000 224 21192.54 52.74 42839.60 47794.92 2014-08-12 02:46:19.000 224 21192.53 52.75 42839.58 47794.92 2014-08-12 02:46:20.000 224 21192.54 52.77 42839.62 47794.93 2014-08-12 02:46:21.000 224 21192.53 52.76 42839.63 47794.90 2014-08-12 02:46:22.000 224 21192.52 52.73 42839.66 47794.90 2014-08-12 02:46:23.000 224 21192.53 52.69 42839.64 47794.90 2014-08-12 02:46:24.000 224 21192.59 52.61 42839.67 47794.95 2014-08-12 02:46:25.000 224 21192.62 52.54 42839.73 47795.00 2014-08-12 02:46:26.000 224 21192.61 52.52 42839.77 47795.05 2014-08-12 02:46:27.000 224 21192.62 52.51 42839.84 47795.10 2014-08-12 02:46:28.000 224 21192.59 52.50 42839.88 47795.14 2014-08-12 02:46:29.000 224 21192.60 52.44 42839.93 47795.15 2014-08-12 02:46:30.000 224 21192.62 52.44 42839.95 47795.18 2014-08-12 02:46:31.000 224 21192.63 52.42 42839.96 47795.22 2014-08-12 02:46:32.000 224 21192.61 52.42 42839.97 47795.24 2014-08-12 02:46:33.000 224 21192.64 52.38 42839.98 47795.27 2014-08-12 02:46:34.000 224 21192.64 52.37 42840.06 47795.29 2014-08-12 02:46:35.000 224 21192.63 52.37 42840.06 47795.29 2014-08-12 02:46:36.000 224 21192.61 52.36 42840.10 47795.31 2014-08-12 02:46:37.000 224 21192.61 52.32 42840.10 47795.35 2014-08-12 02:46:38.000 224 21192.62 52.33 42840.10 47795.36 2014-08-12 02:46:39.000 224 21192.62 52.33 42840.10 47795.38 2014-08-12 02:46:40.000 224 21192.61 52.34 42840.14 47795.38 2014-08-12 02:46:41.000 224 21192.60 52.37 42840.14 47795.40 2014-08-12 02:46:42.000 224 21192.57 52.39 42840.17 47795.40 2014-08-12 02:46:43.000 224 21192.54 52.40 42840.18 47795.40 2014-08-12 02:46:44.000 224 21192.53 52.38 42840.17 47795.39 2014-08-12 02:46:45.000 224 21192.52 52.39 42840.17 47795.38 2014-08-12 02:46:46.000 224 21192.51 52.41 42840.16 47795.36 2014-08-12 02:46:47.000 224 21192.47 52.40 42840.14 47795.36 2014-08-12 02:46:48.000 224 21192.46 52.39 42840.13 47795.36 2014-08-12 02:46:49.000 224 21192.45 52.38 42840.16 47795.32 2014-08-12 02:46:50.000 224 21192.41 52.35 42840.12 47795.33 2014-08-12 02:46:51.000 224 21192.41 52.32 42840.10 47795.30 2014-08-12 02:46:52.000 224 21192.39 52.32 42840.13 47795.31 2014-08-12 02:46:53.000 224 21192.37 52.29 42840.14 47795.30 2014-08-12 02:46:54.000 224 21192.36 52.26 42840.16 47795.29 2014-08-12 02:46:55.000 224 21192.37 52.23 42840.17 47795.28 2014-08-12 02:46:56.000 224 21192.34 52.22 42840.17 47795.28 2014-08-12 02:46:57.000 224 21192.32 52.19 42840.15 47795.26 2014-08-12 02:46:58.000 224 21192.29 52.16 42840.12 47795.27 2014-08-12 02:46:59.000 224 21192.31 52.09 42840.16 47795.27 2014-08-12 02:47:00.000 224 21192.30 52.03 42840.18 47795.25 2014-08-12 02:47:01.000 224 21192.29 51.98 42840.18 47795.27 2014-08-12 02:47:02.000 224 21192.29 51.95 42840.22 47795.29 2014-08-12 02:47:03.000 224 21192.24 51.93 42840.22 47795.30 2014-08-12 02:47:04.000 224 21192.21 51.91 42840.20 47795.28 2014-08-12 02:47:05.000 224 21192.19 51.90 42840.20 47795.25 2014-08-12 02:47:06.000 224 21192.18 51.88 42840.21 47795.28 2014-08-12 02:47:07.000 224 21192.18 51.84 42840.20 47795.26 2014-08-12 02:47:08.000 224 21192.13 51.84 42840.23 47795.27 2014-08-12 02:47:09.000 224 21192.12 51.82 42840.27 47795.26 2014-08-12 02:47:10.000 224 21192.09 51.83 42840.26 47795.26 2014-08-12 02:47:11.000 224 21192.08 51.84 42840.24 47795.25 2014-08-12 02:47:12.000 224 21192.10 51.85 42840.24 47795.26 2014-08-12 02:47:13.000 224 21192.10 51.83 42840.23 47795.25 2014-08-12 02:47:14.000 224 21192.10 51.83 42840.24 47795.25 2014-08-12 02:47:15.000 224 21192.10 51.85 42840.23 47795.24 2014-08-12 02:47:16.000 224 21192.06 51.87 42840.23 47795.24 2014-08-12 02:47:17.000 224 21192.03 51.86 42840.19 47795.22 2014-08-12 02:47:18.000 224 21192.02 51.87 42840.22 47795.21 2014-08-12 02:47:19.000 224 21192.04 51.87 42840.25 47795.23 2014-08-12 02:47:20.000 224 21192.05 51.88 42840.22 47795.21 2014-08-12 02:47:21.000 224 21192.02 51.88 42840.23 47795.21 2014-08-12 02:47:22.000 224 21192.03 51.87 42840.22 47795.22 2014-08-12 02:47:23.000 224 21192.02 51.86 42840.20 47795.20 2014-08-12 02:47:24.000 224 21192.00 51.87 42840.23 47795.19 2014-08-12 02:47:25.000 224 21191.98 51.88 42840.20 47795.19 2014-08-12 02:47:26.000 224 21192.01 51.89 42840.20 47795.18 2014-08-12 02:47:27.000 224 21192.01 51.87 42840.20 47795.20 2014-08-12 02:47:28.000 224 21192.04 51.86 42840.23 47795.19 2014-08-12 02:47:29.000 224 21192.02 51.85 42840.24 47795.18 2014-08-12 02:47:30.000 224 21192.02 51.83 42840.24 47795.23 2014-08-12 02:47:31.000 224 21192.00 51.83 42840.26 47795.20 2014-08-12 02:47:32.000 224 21192.02 51.83 42840.22 47795.22 2014-08-12 02:47:33.000 224 21191.99 51.83 42840.26 47795.21 2014-08-12 02:47:34.000 224 21192.01 51.84 42840.21 47795.21 2014-08-12 02:47:35.000 224 21192.00 51.85 42840.18 47795.21 2014-08-12 02:47:36.000 224 21192.00 51.85 42840.22 47795.18 2014-08-12 02:47:37.000 224 21192.04 51.83 42840.23 47795.22 2014-08-12 02:47:38.000 224 21192.04 51.85 42840.23 47795.19 2014-08-12 02:47:39.000 224 21192.02 51.84 42840.21 47795.20 2014-08-12 02:47:40.000 224 21192.03 51.84 42840.19 47795.20 2014-08-12 02:47:41.000 224 21191.98 51.90 42840.17 47795.18 2014-08-12 02:47:42.000 224 21191.93 51.97 42840.18 47795.16 2014-08-12 02:47:43.000 224 21191.90 52.02 42840.11 47795.13 2014-08-12 02:47:44.000 224 21191.89 52.05 42840.06 47795.06 2014-08-12 02:47:45.000 224 21191.89 52.07 42840.02 47795.03 2014-08-12 02:47:46.000 224 21191.87 52.08 42840.03 47794.98 2014-08-12 02:47:47.000 224 21191.86 52.09 42839.99 47794.97 2014-08-12 02:47:48.000 224 21191.86 52.09 42839.98 47794.96 2014-08-12 02:47:49.000 224 21191.86 52.06 42839.97 47794.95 2014-08-12 02:47:50.000 224 21191.86 52.07 42839.95 47794.93 2014-08-12 02:47:51.000 224 21191.89 52.07 42839.96 47794.93 2014-08-12 02:47:52.000 224 21191.89 52.08 42839.95 47794.94 2014-08-12 02:47:53.000 224 21191.89 52.06 42839.96 47794.90 2014-08-12 02:47:54.000 224 21191.93 52.03 42839.91 47794.92 2014-08-12 02:47:55.000 224 21191.92 52.01 42839.93 47794.92 2014-08-12 02:47:56.000 224 21191.90 51.99 42839.94 47794.92 2014-08-12 02:47:57.000 224 21191.93 51.99 42839.97 47794.96 2014-08-12 02:47:58.000 224 21191.96 51.97 42839.97 47794.96 2014-08-12 02:47:59.000 224 21192.01 51.94 42839.99 47794.97 2014-08-12 02:48:00.000 224 21192.01 51.91 42839.97 47794.98 2014-08-12 02:48:01.000 224 21192.02 51.89 42839.98 47795.01 2014-08-12 02:48:02.000 224 21192.02 51.86 42839.99 47795.03 2014-08-12 02:48:03.000 224 21192.00 51.86 42840.03 47795.03 2014-08-12 02:48:04.000 224 21192.03 51.81 42840.04 47795.04 2014-08-12 02:48:05.000 224 21192.04 51.78 42840.04 47795.04 2014-08-12 02:48:06.000 224 21192.05 51.79 42840.05 47795.08 2014-08-12 02:48:07.000 224 21192.06 51.74 42840.07 47795.08 2014-08-12 02:48:08.000 224 21192.07 51.69 42840.07 47795.10 2014-08-12 02:48:09.000 224 21192.08 51.68 42840.06 47795.09 2014-08-12 02:48:10.000 224 21192.04 51.68 42840.05 47795.12 2014-08-12 02:48:11.000 224 21192.03 51.71 42840.04 47795.09 2014-08-12 02:48:12.000 224 21191.99 51.74 42840.03 47795.05 2014-08-12 02:48:13.000 224 21191.94 51.74 42839.97 47795.02 2014-08-12 02:48:14.000 224 21191.95 51.71 42839.98 47794.99 2014-08-12 02:48:15.000 224 21191.92 51.67 42839.94 47794.96 2014-08-12 02:48:16.000 224 21191.93 51.63 42839.96 47794.93 2014-08-12 02:48:17.000 224 21191.93 51.63 42839.91 47794.94 2014-08-12 02:48:18.000 224 21191.92 51.59 42839.91 47794.92 2014-08-12 02:48:19.000 224 21191.92 51.55 42839.92 47794.92 2014-08-12 02:48:20.000 224 21191.94 51.53 42839.92 47794.90 2014-08-12 02:48:21.000 224 21191.93 51.51 42839.95 47794.92 2014-08-12 02:48:22.000 224 21191.94 51.49 42839.97 47794.92 2014-08-12 02:48:23.000 224 21191.97 51.46 42839.94 47794.93 2014-08-12 02:48:24.000 224 21191.97 51.46 42839.94 47794.93 2014-08-12 02:48:25.000 224 21191.95 51.47 42839.95 47794.94 2014-08-12 02:48:26.000 224 21191.94 51.44 42839.93 47794.92 2014-08-12 02:48:27.000 224 21191.94 51.42 42839.94 47794.92 2014-08-12 02:48:28.000 224 21191.92 51.41 42839.93 47794.91 2014-08-12 02:48:29.000 224 21191.92 51.37 42839.94 47794.91 2014-08-12 02:48:30.000 224 21191.96 51.32 42839.93 47794.89 2014-08-12 02:48:31.000 224 21191.98 51.24 42839.95 47794.93 2014-08-12 02:48:32.000 224 21192.03 51.20 42839.99 47794.95 2014-08-12 02:48:33.000 224 21192.08 51.17 42839.98 47794.95 2014-08-12 02:48:34.000 224 21192.05 51.15 42839.99 47794.98 2014-08-12 02:48:35.000 224 21192.06 51.09 42839.98 47795.00 2014-08-12 02:48:36.000 224 21192.08 51.05 42840.01 47795.02 2014-08-12 02:48:37.000 224 21192.09 51.00 42840.05 47795.05 2014-08-12 02:48:38.000 224 21192.08 50.96 42840.06 47795.05 2014-08-12 02:48:39.000 224 21192.09 50.94 42840.06 47795.09 2014-08-12 02:48:40.000 224 21192.08 50.92 42840.08 47795.09 2014-08-12 02:48:41.000 224 21192.06 50.92 42840.08 47795.09 2014-08-12 02:48:42.000 224 21192.07 50.92 42840.08 47795.12 2014-08-12 02:48:43.000 224 21192.12 50.90 42840.08 47795.12 2014-08-12 02:48:44.000 224 21192.10 50.87 42840.09 47795.13 2014-08-12 02:48:45.000 224 21192.09 50.86 42840.10 47795.14 2014-08-12 02:48:46.000 224 21192.07 50.88 42840.10 47795.13 2014-08-12 02:48:47.000 224 21192.04 50.92 42840.07 47795.11 2014-08-12 02:48:48.000 224 21192.00 50.93 42840.04 47795.07 2014-08-12 02:48:49.000 224 21192.02 50.89 42840.07 47795.07 2014-08-12 02:48:50.000 224 21192.03 50.83 42840.03 47795.06 2014-08-12 02:48:51.000 224 21192.03 50.83 42840.05 47795.07 2014-08-12 02:48:52.000 224 21192.04 50.81 42840.06 47795.09 2014-08-12 02:48:53.000 224 21192.04 50.79 42840.08 47795.11 2014-08-12 02:48:54.000 224 21192.05 50.79 42840.11 47795.10 2014-08-12 02:48:55.000 224 21192.07 50.77 42840.09 47795.12 2014-08-12 02:48:56.000 224 21192.06 50.78 42840.08 47795.13 2014-08-12 02:48:57.000 224 21192.06 50.79 42840.06 47795.13 2014-08-12 02:48:58.000 224 21192.06 50.79 42840.07 47795.13 2014-08-12 02:48:59.000 224 21192.07 50.78 42840.11 47795.15 2014-08-12 02:49:00.000 224 21192.09 50.82 42840.12 47795.12 2014-08-12 02:49:01.000 224 21192.07 50.80 42840.13 47795.11 2014-08-12 02:49:02.000 224 21192.07 50.80 42840.06 47795.13 2014-08-12 02:49:03.000 224 21192.07 50.83 42840.03 47795.11 2014-08-12 02:49:04.000 224 21192.06 50.84 42840.04 47795.10 2014-08-12 02:49:05.000 224 21192.04 50.85 42840.03 47795.09 2014-08-12 02:49:06.000 224 21192.03 50.84 42840.06 47795.08 2014-08-12 02:49:07.000 224 21192.02 50.87 42840.03 47795.05 2014-08-12 02:49:08.000 224 21191.96 50.94 42839.99 47795.04 2014-08-12 02:49:09.000 224 21191.92 51.01 42839.94 47794.98 2014-08-12 02:49:10.000 224 21191.90 51.04 42839.91 47794.93 2014-08-12 02:49:11.000 224 21191.88 51.04 42839.88 47794.86 2014-08-12 02:49:12.000 224 21191.87 51.06 42839.82 47794.79 2014-08-12 02:49:13.000 224 21191.85 51.04 42839.79 47794.79 2014-08-12 02:49:14.000 224 21191.85 51.02 42839.79 47794.78 2014-08-12 02:49:15.000 224 21191.82 51.00 42839.79 47794.74 2014-08-12 02:49:16.000 224 21191.81 51.00 42839.81 47794.77 2014-08-12 02:49:17.000 224 21191.82 50.98 42839.81 47794.76 2014-08-12 02:49:18.000 224 21191.82 50.99 42839.80 47794.77 2014-08-12 02:49:19.000 224 21191.82 51.00 42839.84 47794.76 2014-08-12 02:49:20.000 224 21191.82 50.98 42839.84 47794.78 2014-08-12 02:49:21.000 224 21191.80 50.97 42839.87 47794.77 2014-08-12 02:49:22.000 224 21191.81 50.98 42839.82 47794.76 2014-08-12 02:49:23.000 224 21191.81 50.99 42839.80 47794.77 2014-08-12 02:49:24.000 224 21191.81 51.01 42839.83 47794.76 2014-08-12 02:49:25.000 224 21191.80 51.00 42839.84 47794.76 2014-08-12 02:49:26.000 224 21191.80 50.97 42839.86 47794.78 2014-08-12 02:49:27.000 224 21191.82 50.94 42839.87 47794.75 2014-08-12 02:49:28.000 224 21191.82 50.90 42839.89 47794.78 2014-08-12 02:49:29.000 224 21191.82 50.91 42839.89 47794.81 2014-08-12 02:49:30.000 224 21191.82 50.89 42839.93 47794.80 2014-08-12 02:49:31.000 224 21191.80 50.89 42839.95 47794.83 2014-08-12 02:49:32.000 224 21191.82 50.90 42839.95 47794.85 2014-08-12 02:49:33.000 224 21191.82 50.90 42839.99 47794.86 2014-08-12 02:49:34.000 224 21191.82 50.89 42839.96 47794.88 2014-08-12 02:49:35.000 224 21191.80 50.94 42839.96 47794.90 2014-08-12 02:49:36.000 224 21191.79 50.97 42840.02 47794.89 2014-08-12 02:49:37.000 224 21191.77 51.01 42840.01 47794.89 2014-08-12 02:49:38.000 224 21191.76 51.04 42839.99 47794.90 2014-08-12 02:49:39.000 224 21191.78 51.04 42839.98 47794.87 2014-08-12 02:49:40.000 224 21191.83 51.03 42839.98 47794.89 2014-08-12 02:49:41.000 224 21191.84 51.05 42839.97 47794.90 2014-08-12 02:49:42.000 224 21191.84 51.08 42839.98 47794.89 2014-08-12 02:49:43.000 224 21191.86 51.07 42840.01 47794.94 2014-08-12 02:49:44.000 224 21191.89 51.07 42840.02 47794.94 2014-08-12 02:49:45.000 224 21191.90 51.07 42840.03 47794.94 2014-08-12 02:49:46.000 224 21191.88 51.09 42840.02 47794.96 2014-08-12 02:49:47.000 224 21191.91 51.10 42840.04 47794.98 2014-08-12 02:49:48.000 224 21191.94 51.10 42840.05 47794.98 2014-08-12 02:49:49.000 224 21191.98 51.08 42840.06 47794.99 2014-08-12 02:49:50.000 224 21192.03 51.07 42840.07 47795.03 2014-08-12 02:49:51.000 224 21192.06 51.07 42840.08 47795.04 2014-08-12 02:49:52.000 224 21192.07 51.06 42840.10 47795.06 2014-08-12 02:49:53.000 224 21192.08 51.03 42840.11 47795.07 2014-08-12 02:49:54.000 224 21192.09 51.01 42840.12 47795.12 2014-08-12 02:49:55.000 224 21192.10 51.00 42840.12 47795.12 2014-08-12 02:49:56.000 224 21192.13 50.96 42840.12 47795.14 2014-08-12 02:49:57.000 224 21192.15 50.92 42840.17 47795.16 2014-08-12 02:49:58.000 224 21192.17 50.91 42840.14 47795.20 2014-08-12 02:49:59.000 224 21192.16 50.89 42840.14 47795.21 2014-08-12 02:50:00.000 224 21192.17 50.87 42840.17 47795.22 2014-08-12 02:50:01.000 224 21192.18 50.84 42840.22 47795.24 2014-08-12 02:50:02.000 224 21192.20 50.79 42840.24 47795.25 2014-08-12 02:50:03.000 224 21192.20 50.77 42840.26 47795.29 2014-08-12 02:50:04.000 224 21192.20 50.77 42840.27 47795.31 2014-08-12 02:50:05.000 224 21192.22 50.75 42840.25 47795.35 2014-08-12 02:50:06.000 224 21192.21 50.72 42840.27 47795.36 2014-08-12 02:50:07.000 224 21192.21 50.72 42840.27 47795.38 2014-08-12 02:50:08.000 224 21192.22 50.67 42840.29 47795.40 2014-08-12 02:50:09.000 224 21192.24 50.64 42840.33 47795.39 2014-08-12 02:50:10.000 224 21192.26 50.59 42840.32 47795.40 2014-08-12 02:50:11.000 224 21192.25 50.58 42840.31 47795.41 2014-08-12 02:50:12.000 224 21192.25 50.59 42840.35 47795.40 2014-08-12 02:50:13.000 224 21192.25 50.55 42840.31 47795.43 2014-08-12 02:50:14.000 224 21192.25 50.56 42840.32 47795.43 2014-08-12 02:50:15.000 224 21192.23 50.56 42840.35 47795.41 2014-08-12 02:50:16.000 224 21192.23 50.52 42840.34 47795.45 2014-08-12 02:50:17.000 224 21192.22 50.51 42840.34 47795.43 2014-08-12 02:50:18.000 224 21192.26 50.52 42840.33 47795.44 2014-08-12 02:50:19.000 224 21192.23 50.50 42840.37 47795.43 2014-08-12 02:50:20.000 224 21192.22 50.49 42840.32 47795.40 2014-08-12 02:50:21.000 224 21192.23 50.48 42840.33 47795.40 2014-08-12 02:50:22.000 224 21192.20 50.46 42840.32 47795.36 2014-08-12 02:50:23.000 224 21192.22 50.42 42840.31 47795.36 2014-08-12 02:50:24.000 224 21192.24 50.40 42840.29 47795.36 2014-08-12 02:50:25.000 224 21192.24 50.39 42840.29 47795.35 2014-08-12 02:50:26.000 224 21192.24 50.35 42840.26 47795.37 2014-08-12 02:50:27.000 224 21192.24 50.31 42840.30 47795.35 2014-08-12 02:50:28.000 224 21192.24 50.27 42840.33 47795.38 2014-08-12 02:50:29.000 224 21192.25 50.25 42840.35 47795.39 2014-08-12 02:50:30.000 224 21192.25 50.25 42840.35 47795.42 2014-08-12 02:50:31.000 224 21192.28 50.24 42840.36 47795.45 2014-08-12 02:50:32.000 224 21192.27 50.25 42840.37 47795.45 2014-08-12 02:50:33.000 224 21192.29 50.22 42840.35 47795.45 2014-08-12 02:50:34.000 224 21192.30 50.21 42840.38 47795.46 2014-08-12 02:50:35.000 224 21192.29 50.19 42840.40 47795.45 2014-08-12 02:50:36.000 224 21192.29 50.16 42840.34 47795.47 2014-08-12 02:50:37.000 224 21192.26 50.14 42840.38 47795.46 2014-08-12 02:50:38.000 224 21192.31 50.14 42840.40 47795.45 2014-08-12 02:50:39.000 224 21192.30 50.12 42840.39 47795.47 2014-08-12 02:50:40.000 224 21192.31 50.13 42840.36 47795.44 2014-08-12 02:50:41.000 224 21192.29 50.16 42840.37 47795.46 2014-08-12 02:50:42.000 224 21192.30 50.16 42840.37 47795.46 2014-08-12 02:50:43.000 224 21192.29 50.22 42840.34 47795.42 2014-08-12 02:50:44.000 224 21192.28 50.22 42840.29 47795.41 2014-08-12 02:50:45.000 224 21192.27 50.22 42840.26 47795.39 2014-08-12 02:50:46.000 224 21192.25 50.20 42840.24 47795.36 2014-08-12 02:50:47.000 224 21192.21 50.21 42840.23 47795.34 2014-08-12 02:50:48.000 224 21192.21 50.23 42840.22 47795.34 2014-08-12 02:50:49.000 224 21192.20 50.24 42840.22 47795.28 2014-08-12 02:50:50.000 224 21192.21 50.22 42840.21 47795.27 2014-08-12 02:50:51.000 224 21192.20 50.20 42840.20 47795.24 2014-08-12 02:50:52.000 224 21192.14 50.17 42840.21 47795.26 2014-08-12 02:50:53.000 224 21192.12 50.13 42840.22 47795.25 2014-08-12 02:50:54.000 224 21192.12 50.14 42840.23 47795.25 2014-08-12 02:50:55.000 224 21192.08 50.14 42840.22 47795.23 2014-08-12 02:50:56.000 224 21192.08 50.15 42840.23 47795.23 2014-08-12 02:50:57.000 224 21192.08 50.14 42840.27 47795.25 2014-08-12 02:50:58.000 224 21192.03 50.15 42840.24 47795.23 2014-08-12 02:50:59.000 224 21192.06 50.15 42840.20 47795.22 2014-08-12 02:51:00.000 224 21192.03 50.15 42840.21 47795.19 2014-08-12 02:51:01.000 224 21192.02 50.16 42840.23 47795.19 2014-08-12 02:51:02.000 224 21192.02 50.16 42840.21 47795.19 2014-08-12 02:51:03.000 224 21192.01 50.17 42840.20 47795.17 2014-08-12 02:51:04.000 224 21191.98 50.18 42840.17 47795.19 2014-08-12 02:51:05.000 224 21191.98 50.20 42840.19 47795.15 2014-08-12 02:51:06.000 224 21191.98 50.23 42840.20 47795.16 2014-08-12 02:51:07.000 224 21192.01 50.21 42840.17 47795.13 2014-08-12 02:51:08.000 224 21192.01 50.21 42840.16 47795.11 2014-08-12 02:51:09.000 224 21192.01 50.20 42840.16 47795.11 2014-08-12 02:51:10.000 224 21192.00 50.21 42840.12 47795.13 2014-08-12 02:51:11.000 224 21191.99 50.21 42840.15 47795.09 2014-08-12 02:51:12.000 224 21191.99 50.20 42840.17 47795.09 2014-08-12 02:51:13.000 224 21191.96 50.21 42840.18 47795.14 2014-08-12 02:51:14.000 224 21191.98 50.21 42840.19 47795.15 2014-08-12 02:51:15.000 224 21192.01 50.21 42840.18 47795.13 2014-08-12 02:51:16.000 224 21192.01 50.22 42840.19 47795.16 2014-08-12 02:51:17.000 224 21191.98 50.23 42840.19 47795.17 2014-08-12 02:51:18.000 224 21191.99 50.26 42840.21 47795.17 2014-08-12 02:51:19.000 224 21192.00 50.26 42840.18 47795.16 2014-08-12 02:51:20.000 224 21192.01 50.27 42840.19 47795.16 2014-08-12 02:51:21.000 224 21192.01 50.29 42840.18 47795.16 2014-08-12 02:51:22.000 224 21192.05 50.33 42840.17 47795.17 2014-08-12 02:51:23.000 224 21192.05 50.37 42840.16 47795.14 2014-08-12 02:51:24.000 224 21192.05 50.37 42840.13 47795.14 2014-08-12 02:51:25.000 224 21192.04 50.37 42840.14 47795.12 2014-08-12 02:51:26.000 224 21192.05 50.39 42840.14 47795.10 2014-08-12 02:51:27.000 224 21192.05 50.41 42840.11 47795.09 2014-08-12 02:51:28.000 224 21192.02 50.42 42840.11 47795.10 2014-08-12 02:51:29.000 224 21192.01 50.46 42840.10 47795.10 2014-08-12 02:51:30.000 224 21192.00 50.53 42840.09 47795.06 2014-08-12 02:51:31.000 224 21191.96 50.56 42840.06 47795.05 2014-08-12 02:51:32.000 224 21191.93 50.59 42840.03 47795.01 2014-08-12 02:51:33.000 224 21191.93 50.66 42840.01 47795.01 2014-08-12 02:51:34.000 224 21191.91 50.73 42839.98 47794.96 2014-08-12 02:51:35.000 224 21191.86 50.78 42839.93 47794.90 2014-08-12 02:51:36.000 224 21191.86 50.76 42839.92 47794.88 2014-08-12 02:51:37.000 224 21191.86 50.77 42839.90 47794.81 2014-08-12 02:51:38.000 224 21191.87 50.79 42839.88 47794.81 2014-08-12 02:51:39.000 224 21191.85 50.79 42839.87 47794.79 2014-08-12 02:51:40.000 224 21191.87 50.78 42839.83 47794.81 2014-08-12 02:51:41.000 224 21191.88 50.77 42839.85 47794.80 2014-08-12 02:51:42.000 224 21191.91 50.76 42839.84 47794.78 2014-08-12 02:51:43.000 224 21191.92 50.77 42839.88 47794.78 2014-08-12 02:51:44.000 224 21191.96 50.77 42839.86 47794.83 2014-08-12 02:51:45.000 224 21191.98 50.79 42839.85 47794.80 2014-08-12 02:51:46.000 224 21191.97 50.80 42839.87 47794.83 2014-08-12 02:51:47.000 224 21191.96 50.81 42839.87 47794.82 2014-08-12 02:51:48.000 224 21191.97 50.80 42839.89 47794.84 2014-08-12 02:51:49.000 224 21192.00 50.79 42839.89 47794.84 2014-08-12 02:51:50.000 224 21192.00 50.75 42839.91 47794.87 2014-08-12 02:51:51.000 224 21192.00 50.70 42839.94 47794.90 2014-08-12 02:51:52.000 224 21192.02 50.65 42839.96 47794.92 2014-08-12 02:51:53.000 224 21192.05 50.62 42840.02 47794.97 2014-08-12 02:51:54.000 224 21192.07 50.61 42840.08 47795.00 2014-08-12 02:51:55.000 224 21192.05 50.55 42840.09 47795.05 2014-08-12 02:51:56.000 224 21192.05 50.49 42840.11 47795.06 2014-08-12 02:51:57.000 224 21192.10 50.48 42840.13 47795.11 2014-08-12 02:51:58.000 224 21192.10 50.45 42840.18 47795.16 2014-08-12 02:51:59.000 224 21192.09 50.43 42840.21 47795.16 2014-08-12 02:52:00.000 224 21192.08 50.42 42840.20 47795.18 2014-08-12 02:52:01.000 224 21192.08 50.40 42840.24 47795.20 2014-08-12 02:52:02.000 224 21192.12 50.34 42840.23 47795.21 2014-08-12 02:52:03.000 224 21192.13 50.30 42840.25 47795.25 2014-08-12 02:52:04.000 224 21192.14 50.26 42840.26 47795.24 2014-08-12 02:52:05.000 224 21192.12 50.21 42840.27 47795.27 2014-08-12 02:52:06.000 224 21192.13 50.18 42840.31 47795.29 2014-08-12 02:52:07.000 224 21192.13 50.15 42840.29 47795.29 2014-08-12 02:52:08.000 224 21192.13 50.13 42840.30 47795.29 2014-08-12 02:52:09.000 224 21192.09 50.11 42840.33 47795.29 2014-08-12 02:52:10.000 224 21192.07 50.07 42840.35 47795.31 2014-08-12 02:52:11.000 224 21192.08 50.05 42840.31 47795.30 2014-08-12 02:52:12.000 224 21192.06 50.01 42840.33 47795.30 2014-08-12 02:52:13.000 224 21192.04 49.97 42840.33 47795.31 2014-08-12 02:52:14.000 224 21192.02 49.93 42840.34 47795.30 2014-08-12 02:52:15.000 224 21191.98 49.90 42840.36 47795.31 2014-08-12 02:52:16.000 224 21191.94 49.87 42840.35 47795.31 2014-08-12 02:52:17.000 224 21191.86 49.94 42840.31 47795.29 2014-08-12 02:52:18.000 224 21191.77 50.07 42840.25 47795.19 2014-08-12 02:52:19.000 224 21191.69 50.12 42840.14 47795.10 2014-08-12 02:52:20.000 224 21191.67 50.11 42840.08 47795.01 2014-08-12 02:52:21.000 224 21191.64 50.09 42840.03 47794.93 2014-08-12 02:52:22.000 224 21191.63 50.07 42840.00 47794.86 2014-08-12 02:52:23.000 224 21191.60 50.04 42840.01 47794.80 2014-08-12 02:52:24.000 224 21191.55 50.03 42839.97 47794.75 2014-08-12 02:52:25.000 224 21191.54 49.99 42839.97 47794.75 2014-08-12 02:52:26.000 224 21191.55 49.94 42840.00 47794.74 2014-08-12 02:52:27.000 224 21191.53 49.92 42840.00 47794.75 2014-08-12 02:52:28.000 224 21191.54 49.90 42839.99 47794.75 2014-08-12 02:52:29.000 224 21191.57 49.85 42840.04 47794.77 2014-08-12 02:52:30.000 224 21191.56 49.82 42840.04 47794.80 2014-08-12 02:52:31.000 224 21191.57 49.82 42840.05 47794.83 2014-08-12 02:52:32.000 224 21191.57 49.82 42840.08 47794.86 2014-08-12 02:52:33.000 224 21191.51 49.82 42840.12 47794.89 2014-08-12 02:52:34.000 224 21191.45 49.96 42840.12 47794.86 2014-08-12 02:52:35.000 224 21191.39 50.13 42840.07 47794.83 2014-08-12 02:52:36.000 224 21191.34 50.25 42840.01 47794.75 2014-08-12 02:52:37.000 224 21191.32 50.27 42839.93 47794.66 2014-08-12 02:52:38.000 224 21191.34 50.26 42839.88 47794.58 2014-08-12 02:52:39.000 224 21191.33 50.23 42839.87 47794.56 2014-08-12 02:52:40.000 224 21191.39 50.16 42839.94 47794.56 2014-08-12 02:52:41.000 224 21191.41 50.09 42839.99 47794.62 2014-08-12 02:52:42.000 224 21191.47 50.10 42840.04 47794.70 2014-08-12 02:52:43.000 224 21191.50 50.11 42840.08 47794.76 2014-08-12 02:52:44.000 224 21191.50 50.10 42840.10 47794.82 2014-08-12 02:52:45.000 224 21191.48 50.09 42840.11 47794.86 2014-08-12 02:52:46.000 224 21191.52 50.13 42840.14 47794.88 2014-08-12 02:52:47.000 224 21191.52 50.16 42840.16 47794.92 2014-08-12 02:52:48.000 224 21191.53 50.19 42840.22 47794.92 2014-08-12 02:52:49.000 224 21191.55 50.23 42840.22 47794.96 2014-08-12 02:52:50.000 224 21191.58 50.28 42840.21 47794.96 2014-08-12 02:52:51.000 224 21191.61 50.29 42840.21 47794.96 2014-08-12 02:52:52.000 224 21191.63 50.29 42840.21 47794.96 2014-08-12 02:52:53.000 224 21191.62 50.30 42840.17 47794.96 2014-08-12 02:52:54.000 224 21191.62 50.29 42840.19 47794.97 2014-08-12 02:52:55.000 224 21191.64 50.26 42840.21 47794.99 2014-08-12 02:52:56.000 224 21191.65 50.28 42840.23 47794.99 2014-08-12 02:52:57.000 224 21191.67 50.28 42840.26 47795.00 2014-08-12 02:52:58.000 224 21191.67 50.26 42840.19 47795.02 2014-08-12 02:52:59.000 224 21191.69 50.24 42840.19 47795.01 2014-08-12 02:53:00.000 224 21191.68 50.23 42840.20 47795.00 2014-08-12 02:53:01.000 224 21191.68 50.23 42840.19 47795.01 2014-08-12 02:53:02.000 224 21191.66 50.19 42840.19 47795.01 2014-08-12 02:53:03.000 224 21191.66 50.17 42840.19 47795.02 2014-08-12 02:53:04.000 224 21191.65 50.19 42840.17 47795.03 2014-08-12 02:53:05.000 224 21191.63 50.21 42840.19 47794.98 2014-08-12 02:53:06.000 224 21191.56 50.28 42840.16 47794.99 2014-08-12 02:53:07.000 224 21191.50 50.37 42840.12 47794.90 2014-08-12 02:53:08.000 224 21191.47 50.54 42840.00 47794.85 2014-08-12 02:53:09.000 224 21191.42 50.68 42839.89 47794.74 2014-08-12 02:53:10.000 224 21191.38 50.77 42839.78 47794.60 2014-08-12 02:53:11.000 224 21191.35 50.80 42839.69 47794.48 2014-08-12 02:53:12.000 224 21191.32 50.81 42839.60 47794.40 2014-08-12 02:53:13.000 224 21191.29 50.80 42839.54 47794.34 2014-08-12 02:53:14.000 224 21191.29 50.80 42839.53 47794.27 2014-08-12 02:53:15.000 224 21191.28 50.74 42839.55 47794.24 2014-08-12 02:53:16.000 224 21191.33 50.64 42839.62 47794.26 2014-08-12 02:53:17.000 224 21191.34 50.59 42839.69 47794.32 2014-08-12 02:53:18.000 224 21191.34 50.59 42839.72 47794.37 2014-08-12 02:53:19.000 224 21191.38 50.55 42839.75 47794.42 2014-08-12 02:53:20.000 224 21191.39 50.54 42839.83 47794.47 2014-08-12 02:53:21.000 224 21191.42 50.53 42839.82 47794.52 2014-08-12 02:53:22.000 224 21191.44 50.51 42839.84 47794.54 2014-08-12 02:53:23.000 224 21191.43 50.51 42839.86 47794.58 2014-08-12 02:53:24.000 224 21191.42 50.51 42839.85 47794.62 2014-08-12 02:53:25.000 224 21191.43 50.50 42839.88 47794.63 2014-08-12 02:53:26.000 224 21191.44 50.50 42839.90 47794.68 2014-08-12 02:53:27.000 224 21191.44 50.53 42839.91 47794.69 2014-08-12 02:53:28.000 224 21191.45 50.51 42839.94 47794.71 2014-08-12 02:53:29.000 224 21191.44 50.51 42839.95 47794.73 2014-08-12 02:53:30.000 224 21191.42 50.58 42839.95 47794.74 2014-08-12 02:53:31.000 224 21191.44 50.63 42839.95 47794.72 2014-08-12 02:53:32.000 224 21191.43 50.64 42839.91 47794.69 2014-08-12 02:53:33.000 224 21191.46 50.64 42839.92 47794.70 2014-08-12 02:53:34.000 224 21191.49 50.63 42839.89 47794.67 2014-08-12 02:53:35.000 224 21191.49 50.61 42839.88 47794.65 2014-08-12 02:53:36.000 224 21191.48 50.61 42839.86 47794.67 2014-08-12 02:53:37.000 224 21191.51 50.61 42839.91 47794.70 2014-08-12 02:53:38.000 224 21191.51 50.61 42839.92 47794.68 2014-08-12 02:53:39.000 224 21191.51 50.62 42839.92 47794.73 2014-08-12 02:53:40.000 224 21191.52 50.62 42839.93 47794.71 2014-08-12 02:53:41.000 224 21191.54 50.58 42839.93 47794.72 2014-08-12 02:53:42.000 224 21191.56 50.55 42839.91 47794.76 2014-08-12 02:53:43.000 224 21191.58 50.52 42839.91 47794.76 2014-08-12 02:53:44.000 224 21191.58 50.48 42839.95 47794.79 2014-08-12 02:53:45.000 224 21191.59 50.46 42839.99 47794.78 2014-08-12 02:53:46.000 224 21191.59 50.46 42839.98 47794.80 2014-08-12 02:53:47.000 224 21191.60 50.45 42840.00 47794.79 2014-08-12 02:53:48.000 224 21191.61 50.44 42840.02 47794.83 2014-08-12 02:53:49.000 224 21191.59 50.43 42839.99 47794.83 2014-08-12 02:53:50.000 224 21191.61 50.42 42840.03 47794.83 2014-08-12 02:53:51.000 224 21191.63 50.39 42840.04 47794.85 2014-08-12 02:53:52.000 224 21191.62 50.40 42840.04 47794.87 2014-08-12 02:53:53.000 224 21191.63 50.40 42840.04 47794.87 2014-08-12 02:53:54.000 224 21191.67 50.38 42840.03 47794.89 2014-08-12 02:53:55.000 224 21191.68 50.34 42840.04 47794.90 2014-08-12 02:53:56.000 224 21191.71 50.32 42840.03 47794.89 2014-08-12 02:53:57.000 224 21191.72 50.28 42840.03 47794.91 2014-08-12 02:53:58.000 224 21191.73 50.25 42840.00 47794.94 2014-08-12 02:53:59.000 224 21191.74 50.22 42840.03 47794.91 2014-08-12 02:54:00.000 224 21191.76 50.21 42839.99 47794.94 2014-08-12 02:54:01.000 224 21191.76 50.22 42840.02 47794.94 2014-08-12 02:54:02.000 224 21191.76 50.20 42840.02 47794.94 2014-08-12 02:54:03.000 224 21191.74 50.16 42840.02 47794.92 2014-08-12 02:54:04.000 224 21191.72 50.13 42839.99 47794.89 2014-08-12 02:54:05.000 224 21191.70 50.09 42840.02 47794.91 2014-08-12 02:54:06.000 224 21191.70 50.05 42840.05 47794.91 2014-08-12 02:54:07.000 224 21191.68 50.03 42840.04 47794.91 2014-08-12 02:54:08.000 224 21191.67 50.02 42840.03 47794.93 2014-08-12 02:54:09.000 224 21191.66 50.03 42840.05 47794.93 2014-08-12 02:54:10.000 224 21191.68 50.04 42840.06 47794.95 2014-08-12 02:54:11.000 224 21191.64 50.09 42840.08 47794.94 2014-08-12 02:54:12.000 224 21191.66 50.08 42840.07 47794.94 2014-08-12 02:54:13.000 224 21191.71 50.04 42840.09 47794.91 2014-08-12 02:54:14.000 224 21191.67 50.04 42840.07 47794.90 2014-08-12 02:54:15.000 224 21191.62 50.03 42840.09 47794.92 2014-08-12 02:54:16.000 224 21191.63 50.04 42840.07 47794.91 2014-08-12 02:54:17.000 224 21191.64 50.06 42840.02 47794.91 2014-08-12 02:54:18.000 224 21191.64 50.03 42840.03 47794.92 2014-08-12 02:54:19.000 224 21191.60 50.04 42840.04 47794.92 2014-08-12 02:54:20.000 224 21191.59 50.03 42840.06 47794.89 2014-08-12 02:54:21.000 224 21191.58 50.04 42840.06 47794.89 2014-08-12 02:54:22.000 224 21191.56 50.06 42840.06 47794.88 2014-08-12 02:54:23.000 224 21191.57 50.06 42840.09 47794.89 2014-08-12 02:54:24.000 224 21191.56 50.07 42840.09 47794.87 2014-08-12 02:54:25.000 224 21191.52 50.08 42840.09 47794.87 2014-08-12 02:54:26.000 224 21191.52 50.08 42840.06 47794.88 2014-08-12 02:54:27.000 224 21191.53 50.08 42840.06 47794.87 2014-08-12 02:54:28.000 224 21191.50 50.08 42840.12 47794.86 2014-08-12 02:54:29.000 224 21191.48 50.08 42840.08 47794.85 2014-08-12 02:54:30.000 224 21191.45 50.09 42840.06 47794.84 2014-08-12 02:54:31.000 224 21191.43 50.12 42840.05 47794.83 2014-08-12 02:54:32.000 224 21191.41 50.15 42840.03 47794.81 2014-08-12 02:54:33.000 224 21191.40 50.19 42840.00 47794.78 2014-08-12 02:54:34.000 224 21191.38 50.22 42840.01 47794.77 2014-08-12 02:54:35.000 224 21191.32 50.25 42839.96 47794.74 2014-08-12 02:54:36.000 224 21191.28 50.30 42839.96 47794.73 2014-08-12 02:54:37.000 224 21191.29 50.31 42839.98 47794.71 2014-08-12 02:54:38.000 224 21191.29 50.34 42839.95 47794.69 2014-08-12 02:54:39.000 224 21191.28 50.37 42839.95 47794.69 2014-08-12 02:54:40.000 224 21191.27 50.42 42839.90 47794.63 2014-08-12 02:54:41.000 224 21191.26 50.46 42839.88 47794.63 2014-08-12 02:54:42.000 224 21191.24 50.50 42839.93 47794.59 2014-08-12 02:54:43.000 224 21191.18 50.58 42839.90 47794.60 2014-08-12 02:54:44.000 224 21191.14 50.69 42839.81 47794.57 2014-08-12 02:54:45.000 224 21191.13 50.77 42839.73 47794.49 2014-08-12 02:54:46.000 224 21191.10 50.81 42839.68 47794.44 2014-08-12 02:54:47.000 224 21191.14 50.87 42839.70 47794.42 2014-08-12 02:54:48.000 224 21191.17 50.91 42839.66 47794.39 2014-08-12 02:54:49.000 224 21191.20 50.95 42839.61 47794.35 2014-08-12 02:54:50.000 224 21191.21 50.98 42839.60 47794.34 2014-08-12 02:54:51.000 224 21191.26 50.99 42839.58 47794.34 2014-08-12 02:54:52.000 224 21191.28 51.00 42839.58 47794.33 2014-08-12 02:54:53.000 224 21191.27 51.03 42839.55 47794.32 2014-08-12 02:54:54.000 224 21191.30 51.00 42839.58 47794.31 2014-08-12 02:54:55.000 224 21191.32 51.01 42839.55 47794.33 2014-08-12 02:54:56.000 224 21191.33 51.00 42839.58 47794.34 2014-08-12 02:54:57.000 224 21191.36 50.99 42839.56 47794.36 2014-08-12 02:54:58.000 224 21191.37 50.95 42839.59 47794.38 2014-08-12 02:54:59.000 224 21191.36 50.95 42839.60 47794.39 2014-08-12 02:55:00.000 224 21191.36 50.96 42839.62 47794.43 2014-08-12 02:55:01.000 224 21191.37 50.92 42839.60 47794.42 2014-08-12 02:55:02.000 224 21191.35 50.91 42839.64 47794.41 2014-08-12 02:55:03.000 224 21191.34 50.90 42839.61 47794.42 2014-08-12 02:55:04.000 224 21191.35 50.89 42839.63 47794.40 2014-08-12 02:55:05.000 224 21191.33 50.91 42839.60 47794.39 2014-08-12 02:55:06.000 224 21191.30 50.95 42839.60 47794.41 2014-08-12 02:55:07.000 224 21191.33 50.97 42839.62 47794.40 2014-08-12 02:55:08.000 224 21191.27 50.96 42839.60 47794.38 2014-08-12 02:55:09.000 224 21191.27 50.97 42839.61 47794.36 2014-08-12 02:55:10.000 224 21191.29 50.98 42839.63 47794.38 2014-08-12 02:55:11.000 224 21191.28 50.94 42839.65 47794.37 2014-08-12 02:55:12.000 224 21191.28 50.92 42839.68 47794.40 2014-08-12 02:55:13.000 224 21191.29 50.95 42839.66 47794.39 2014-08-12 02:55:14.000 224 21191.27 50.98 42839.68 47794.42 2014-08-12 02:55:15.000 224 21191.26 50.98 42839.67 47794.41 2014-08-12 02:55:16.000 224 21191.29 50.96 42839.67 47794.41 2014-08-12 02:55:17.000 224 21191.32 50.93 42839.67 47794.42 2014-08-12 02:55:18.000 224 21191.35 50.90 42839.71 47794.44 2014-08-12 02:55:19.000 224 21191.38 50.90 42839.73 47794.47 2014-08-12 02:55:20.000 224 21191.39 50.91 42839.70 47794.49 2014-08-12 02:55:21.000 224 21191.42 50.89 42839.69 47794.53 2014-08-12 02:55:22.000 224 21191.42 50.89 42839.72 47794.53 2014-08-12 02:55:23.000 224 21191.44 50.89 42839.74 47794.56 2014-08-12 02:55:24.000 224 21191.47 50.85 42839.74 47794.59 2014-08-12 02:55:25.000 224 21191.51 50.84 42839.75 47794.62 2014-08-12 02:55:26.000 224 21191.56 50.85 42839.77 47794.65 2014-08-12 02:55:27.000 224 21191.62 50.81 42839.77 47794.68 2014-08-12 02:55:28.000 224 21191.68 50.76 42839.79 47794.70 2014-08-12 02:55:29.000 224 21191.68 50.75 42839.80 47794.73 2014-08-12 02:55:30.000 224 21191.71 50.70 42839.83 47794.76 2014-08-12 02:55:31.000 224 21191.71 50.67 42839.88 47794.76 2014-08-12 02:55:32.000 224 21191.71 50.60 42839.91 47794.81 2014-08-12 02:55:33.000 224 21191.68 50.56 42839.90 47794.83 2014-08-12 02:55:34.000 224 21191.70 50.52 42839.93 47794.84 2014-08-12 02:55:35.000 224 21191.72 50.50 42839.99 47794.87 2014-08-12 02:55:36.000 224 21191.73 50.44 42840.01 47794.90 2014-08-12 02:55:37.000 224 21191.74 50.41 42840.03 47794.93 2014-08-12 02:55:38.000 224 21191.75 50.38 42840.06 47794.95 2014-08-12 02:55:39.000 224 21191.76 50.36 42840.08 47794.99 2014-08-12 02:55:40.000 224 21191.76 50.34 42840.09 47795.01 2014-08-12 02:55:41.000 224 21191.75 50.32 42840.12 47795.03 2014-08-12 02:55:42.000 224 21191.72 50.34 42840.14 47795.04 2014-08-12 02:55:43.000 224 21191.71 50.34 42840.12 47795.04 2014-08-12 02:55:44.000 224 21191.71 50.31 42840.09 47794.99 2014-08-12 02:55:45.000 224 21191.70 50.33 42840.09 47794.98 2014-08-12 02:55:46.000 224 21191.70 50.33 42840.10 47794.96 2014-08-12 02:55:47.000 224 21191.69 50.32 42840.10 47794.98 2014-08-12 02:55:48.000 224 21191.71 50.33 42840.09 47794.98 2014-08-12 02:55:49.000 224 21191.73 50.33 42840.12 47794.96 2014-08-12 02:55:50.000 224 21191.74 50.33 42840.13 47795.00 2014-08-12 02:55:51.000 224 21191.74 50.34 42840.10 47794.98 2014-08-12 02:55:52.000 224 21191.77 50.34 42840.09 47794.99 2014-08-12 02:55:53.000 224 21191.77 50.35 42840.10 47795.00 2014-08-12 02:55:54.000 224 21191.76 50.36 42840.13 47795.03 2014-08-12 02:55:55.000 224 21191.78 50.34 42840.10 47795.03 2014-08-12 02:55:56.000 224 21191.78 50.36 42840.10 47795.04 2014-08-12 02:55:57.000 224 21191.81 50.38 42840.12 47795.08 2014-08-12 02:55:58.000 224 21191.85 50.35 42840.15 47795.09 2014-08-12 02:55:59.000 224 21191.87 50.35 42840.14 47795.09 2014-08-12 02:56:00.000 224 21191.88 50.34 42840.15 47795.09 2014-08-12 02:56:01.000 224 21191.88 50.32 42840.16 47795.12 2014-08-12 02:56:02.000 224 21191.93 50.30 42840.17 47795.14 2014-08-12 02:56:03.000 224 21191.94 50.28 42840.20 47795.14 2014-08-12 02:56:04.000 224 21191.97 50.24 42840.17 47795.16 2014-08-12 02:56:05.000 224 21192.00 50.22 42840.19 47795.18 2014-08-12 02:56:06.000 224 21192.01 50.19 42840.23 47795.19 2014-08-12 02:56:07.000 224 21192.03 50.16 42840.24 47795.22 2014-08-12 02:56:08.000 224 21192.11 50.15 42840.20 47795.25 2014-08-12 02:56:09.000 224 21192.18 50.16 42840.21 47795.25 2014-08-12 02:56:10.000 224 21192.18 50.15 42840.21 47795.28 2014-08-12 02:56:11.000 224 21192.16 50.14 42840.21 47795.25 2014-08-12 02:56:12.000 224 21192.16 50.09 42840.18 47795.27 2014-08-12 02:56:13.000 224 21192.14 50.04 42840.19 47795.26 2014-08-12 02:56:14.000 224 21192.09 49.97 42840.24 47795.29 2014-08-12 02:56:15.000 224 21192.06 49.93 42840.25 47795.27 2014-08-12 02:56:16.000 224 21192.04 49.93 42840.31 47795.27 2014-08-12 02:56:17.000 224 21191.98 49.92 42840.28 47795.29 2014-08-12 02:56:18.000 224 21191.97 49.90 42840.34 47795.24 2014-08-12 02:56:19.000 224 21191.94 49.89 42840.29 47795.26 2014-08-12 02:56:20.000 224 21191.94 49.89 42840.29 47795.25 2014-08-12 02:56:21.000 224 21191.94 49.90 42840.29 47795.25 2014-08-12 02:56:22.000 224 21191.89 49.90 42840.30 47795.22 2014-08-12 02:56:23.000 224 21191.87 49.94 42840.29 47795.21 2014-08-12 02:56:24.000 224 21191.86 49.94 42840.25 47795.20 2014-08-12 02:56:25.000 224 21191.82 49.98 42840.21 47795.20 2014-08-12 02:56:26.000 224 21191.83 50.00 42840.23 47795.17 2014-08-12 02:56:27.000 224 21191.83 50.00 42840.22 47795.14 2014-08-12 02:56:28.000 224 21191.80 50.01 42840.23 47795.14 2014-08-12 02:56:29.000 224 21191.81 50.02 42840.22 47795.14 2014-08-12 02:56:30.000 224 21191.81 50.03 42840.22 47795.13 2014-08-12 02:56:31.000 224 21191.79 50.03 42840.25 47795.14 2014-08-12 02:56:32.000 224 21191.79 50.06 42840.21 47795.15 2014-08-12 02:56:33.000 224 21191.80 50.08 42840.22 47795.15 2014-08-12 02:56:34.000 224 21191.79 50.09 42840.24 47795.14 2014-08-12 02:56:35.000 224 21191.78 50.11 42840.23 47795.15 2014-08-12 02:56:36.000 224 21191.80 50.13 42840.23 47795.15 2014-08-12 02:56:37.000 224 21191.80 50.15 42840.22 47795.15 2014-08-12 02:56:38.000 224 21191.84 50.13 42840.21 47795.15 2014-08-12 02:56:39.000 224 21191.86 50.16 42840.25 47795.16 2014-08-12 02:56:40.000 224 21191.86 50.17 42840.24 47795.17 2014-08-12 02:56:41.000 224 21191.86 50.16 42840.21 47795.16 2014-08-12 02:56:42.000 224 21191.87 50.18 42840.19 47795.19 2014-08-12 02:56:43.000 224 21191.90 50.21 42840.18 47795.16 2014-08-12 02:56:44.000 224 21191.90 50.24 42840.19 47795.16 2014-08-12 02:56:45.000 224 21191.88 50.30 42840.19 47795.14 2014-08-12 02:56:46.000 224 21191.83 50.37 42840.14 47795.12 2014-08-12 02:56:47.000 224 21191.79 50.45 42840.09 47795.07 2014-08-12 02:56:48.000 224 21191.76 50.47 42840.04 47795.01 2014-08-12 02:56:49.000 224 21191.77 50.50 42840.02 47794.98 2014-08-12 02:56:50.000 224 21191.78 50.50 42839.97 47794.93 2014-08-12 02:56:51.000 224 21191.78 50.50 42839.95 47794.90 2014-08-12 02:56:52.000 224 21191.77 50.46 42839.95 47794.90 2014-08-12 02:56:53.000 224 21191.77 50.46 42839.97 47794.90 2014-08-12 02:56:54.000 224 21191.77 50.49 42839.95 47794.88 2014-08-12 02:56:55.000 224 21191.75 50.53 42839.92 47794.85 2014-08-12 02:56:56.000 224 21191.70 50.62 42839.88 47794.83 2014-08-12 02:56:57.000 224 21191.64 50.72 42839.84 47794.78 2014-08-12 02:56:58.000 224 21191.61 50.77 42839.76 47794.71 2014-08-12 02:56:59.000 224 21191.60 50.79 42839.69 47794.65 2014-08-12 02:57:00.000 224 21191.60 50.81 42839.66 47794.60 2014-08-12 02:57:01.000 224 21191.61 50.82 42839.63 47794.54 2014-08-12 02:57:02.000 224 21191.61 50.86 42839.64 47794.54 2014-08-12 02:57:03.000 224 21191.60 50.88 42839.60 47794.51 2014-08-12 02:57:04.000 224 21191.59 50.86 42839.59 47794.49 2014-08-12 02:57:05.000 224 21191.60 50.83 42839.60 47794.48 2014-08-12 02:57:06.000 224 21191.62 50.80 42839.64 47794.47 2014-08-12 02:57:07.000 224 21191.67 50.77 42839.64 47794.50 2014-08-12 02:57:08.000 224 21191.69 50.75 42839.65 47794.55 2014-08-12 02:57:09.000 224 21191.69 50.76 42839.70 47794.60 2014-08-12 02:57:10.000 224 21191.72 50.79 42839.72 47794.59 2014-08-12 02:57:11.000 224 21191.72 50.78 42839.71 47794.64 2014-08-12 02:57:12.000 224 21191.70 50.85 42839.73 47794.64 2014-08-12 02:57:13.000 224 21191.68 50.92 42839.70 47794.63 2014-08-12 02:57:14.000 224 21191.64 50.98 42839.66 47794.59 2014-08-12 02:57:15.000 224 21191.64 50.99 42839.60 47794.57 2014-08-12 02:57:16.000 224 21191.67 50.98 42839.59 47794.53 2014-08-12 02:57:17.000 224 21191.69 50.97 42839.60 47794.50 2014-08-12 02:57:18.000 224 21191.72 50.96 42839.59 47794.54 2014-08-12 02:57:19.000 224 21191.74 50.92 42839.62 47794.53 2014-08-12 02:57:20.000 224 21191.77 50.88 42839.63 47794.54 2014-08-12 02:57:21.000 224 21191.78 50.86 42839.65 47794.60 2014-08-12 02:57:22.000 224 21191.80 50.84 42839.67 47794.61 2014-08-12 02:57:23.000 224 21191.83 50.83 42839.70 47794.67 2014-08-12 02:57:24.000 224 21191.87 50.84 42839.69 47794.69 2014-08-12 02:57:25.000 224 21191.87 50.83 42839.71 47794.70 2014-08-12 02:57:26.000 224 21191.87 50.82 42839.73 47794.73 2014-08-12 02:57:27.000 224 21191.85 50.84 42839.71 47794.73 2014-08-12 02:57:28.000 224 21191.84 50.89 42839.67 47794.72 2014-08-12 02:57:29.000 224 21191.85 50.89 42839.70 47794.71 2014-08-12 02:57:30.000 224 21191.84 50.91 42839.69 47794.69 2014-08-12 02:57:31.000 224 21191.77 50.98 42839.64 47794.67 2014-08-12 02:57:32.000 224 21191.69 51.14 42839.57 47794.65 2014-08-12 02:57:33.000 224 21191.60 51.26 42839.51 47794.55 2014-08-12 02:57:34.000 224 21191.55 51.32 42839.40 47794.43 2014-08-12 02:57:35.000 224 21191.54 51.33 42839.35 47794.33 2014-08-12 02:57:36.000 224 21191.54 51.30 42839.30 47794.24 2014-08-12 02:57:37.000 224 21191.51 51.27 42839.26 47794.18 2014-08-12 02:57:38.000 224 21191.49 51.22 42839.26 47794.18 2014-08-12 02:57:39.000 224 21191.48 51.18 42839.29 47794.18 2014-08-12 02:57:40.000 224 21191.49 51.18 42839.30 47794.16 2014-08-12 02:57:41.000 224 21191.46 51.15 42839.27 47794.16 2014-08-12 02:57:42.000 224 21191.46 51.12 42839.29 47794.14 2014-08-12 02:57:43.000 224 21191.45 51.09 42839.31 47794.16 2014-08-12 02:57:44.000 224 21191.43 51.07 42839.31 47794.18 2014-08-12 02:57:45.000 224 21191.41 51.03 42839.27 47794.18 2014-08-12 02:57:46.000 224 21191.41 51.02 42839.32 47794.17 2014-08-12 02:57:47.000 224 21191.44 51.03 42839.35 47794.20 2014-08-12 02:57:48.000 224 21191.42 51.06 42839.36 47794.21 2014-08-12 02:57:49.000 224 21191.42 51.07 42839.40 47794.18 2014-08-12 02:57:50.000 224 21191.45 51.02 42839.39 47794.21 2014-08-12 02:57:51.000 224 21191.47 50.93 42839.42 47794.22 2014-08-12 02:57:52.000 224 21191.53 50.83 42839.45 47794.28 2014-08-12 02:57:53.000 224 21191.61 50.75 42839.53 47794.37 2014-08-12 02:57:54.000 224 21191.65 50.73 42839.62 47794.48 2014-08-12 02:57:55.000 224 21191.70 50.71 42839.67 47794.54 2014-08-12 02:57:56.000 224 21191.73 50.71 42839.72 47794.62 2014-08-12 02:57:57.000 224 21191.73 50.74 42839.78 47794.67 2014-08-12 02:57:58.000 224 21191.74 50.76 42839.77 47794.71 2014-08-12 02:57:59.000 224 21191.75 50.77 42839.79 47794.75 2014-08-12 02:58:00.000 224 21191.74 50.81 42839.85 47794.75 2014-08-12 02:58:01.000 224 21191.71 50.86 42839.83 47794.77 2014-08-12 02:58:02.000 224 21191.69 50.88 42839.85 47794.76 2014-08-12 02:58:03.000 224 21191.73 50.91 42839.89 47794.75 2014-08-12 02:58:04.000 224 21191.71 50.92 42839.84 47794.79 2014-08-12 02:58:05.000 224 21191.69 50.97 42839.84 47794.76 2014-08-12 02:58:06.000 224 21191.69 51.00 42839.81 47794.76 2014-08-12 02:58:07.000 224 21191.69 51.05 42839.79 47794.78 2014-08-12 02:58:08.000 224 21191.65 51.15 42839.80 47794.77 2014-08-12 02:58:09.000 224 21191.62 51.24 42839.78 47794.73 2014-08-12 02:58:10.000 224 21191.57 51.30 42839.73 47794.73 2014-08-12 02:58:11.000 224 21191.55 51.36 42839.68 47794.63 2014-08-12 02:58:12.000 224 21191.54 51.40 42839.66 47794.63 2014-08-12 02:58:13.000 224 21191.49 51.46 42839.64 47794.56 2014-08-12 02:58:14.000 224 21191.50 51.48 42839.60 47794.53 2014-08-12 02:58:15.000 224 21191.48 51.52 42839.56 47794.49 2014-08-12 02:58:16.000 224 21191.49 51.59 42839.52 47794.46 2014-08-12 02:58:17.000 224 21191.50 51.62 42839.49 47794.44 2014-08-12 02:58:18.000 224 21191.51 51.58 42839.54 47794.43 2014-08-12 02:58:19.000 224 21191.59 51.53 42839.55 47794.43 2014-08-12 02:58:20.000 224 21191.61 51.48 42839.58 47794.48 2014-08-12 02:58:21.000 224 21191.62 51.46 42839.60 47794.52 2014-08-12 02:58:22.000 224 21191.64 51.44 42839.64 47794.56 2014-08-12 02:58:23.000 224 21191.66 51.45 42839.67 47794.61 2014-08-12 02:58:24.000 224 21191.68 51.44 42839.67 47794.64 2014-08-12 02:58:25.000 224 21191.69 51.43 42839.65 47794.64 2014-08-12 02:58:26.000 224 21191.69 51.44 42839.67 47794.65 2014-08-12 02:58:27.000 224 21191.70 51.45 42839.68 47794.68 2014-08-12 02:58:28.000 224 21191.68 51.45 42839.69 47794.66 2014-08-12 02:58:29.000 224 21191.70 51.42 42839.69 47794.67 2014-08-12 02:58:30.000 224 21191.72 51.44 42839.72 47794.67 2014-08-12 02:58:31.000 224 21191.75 51.46 42839.73 47794.69 2014-08-12 02:58:32.000 224 21191.74 51.44 42839.71 47794.68 2014-08-12 02:58:33.000 224 21191.75 51.42 42839.70 47794.69 2014-08-12 02:58:34.000 224 21191.76 51.39 42839.70 47794.71 2014-08-12 02:58:35.000 224 21191.77 51.35 42839.72 47794.72 2014-08-12 02:58:36.000 224 21191.78 51.34 42839.74 47794.71 2014-08-12 02:58:37.000 224 21191.78 51.36 42839.77 47794.75 2014-08-12 02:58:38.000 224 21191.77 51.39 42839.77 47794.75 2014-08-12 02:58:39.000 224 21191.78 51.41 42839.79 47794.75 2014-08-12 02:58:40.000 224 21191.76 51.44 42839.75 47794.74 2014-08-12 02:58:41.000 224 21191.77 51.46 42839.73 47794.73 2014-08-12 02:58:42.000 224 21191.77 51.49 42839.73 47794.72 2014-08-12 02:58:43.000 224 21191.75 51.49 42839.74 47794.71 2014-08-12 02:58:44.000 224 21191.75 51.52 42839.70 47794.71 2014-08-12 02:58:45.000 224 21191.74 51.53 42839.73 47794.69 2014-08-12 02:58:46.000 224 21191.77 51.53 42839.72 47794.69 2014-08-12 02:58:47.000 224 21191.77 51.52 42839.71 47794.67 2014-08-12 02:58:48.000 224 21191.74 51.49 42839.73 47794.68 2014-08-12 02:58:49.000 224 21191.73 51.44 42839.72 47794.68 2014-08-12 02:58:50.000 224 21191.79 51.46 42839.75 47794.67 2014-08-12 02:58:51.000 224 21191.75 51.47 42839.73 47794.69 2014-08-12 02:58:52.000 224 21191.75 51.46 42839.74 47794.69 2014-08-12 02:58:53.000 224 21191.72 51.47 42839.75 47794.69 2014-08-12 02:58:54.000 224 21191.69 51.50 42839.72 47794.69 2014-08-12 02:58:55.000 224 21191.68 51.50 42839.72 47794.68 2014-08-12 02:58:56.000 224 21191.70 51.49 42839.72 47794.68 2014-08-12 02:58:57.000 224 21191.68 51.49 42839.73 47794.64 2014-08-12 02:58:58.000 224 21191.63 51.47 42839.70 47794.66 2014-08-12 02:58:59.000 224 21191.62 51.46 42839.70 47794.65 2014-08-12 02:59:00.000 224 21191.62 51.47 42839.72 47794.63 2014-08-12 02:59:01.000 224 21191.58 51.49 42839.72 47794.64 2014-08-12 02:59:02.000 224 21191.58 51.51 42839.73 47794.60 2014-08-12 02:59:03.000 224 21191.59 51.51 42839.73 47794.59 2014-08-12 02:59:04.000 224 21191.58 51.53 42839.68 47794.58 2014-08-12 02:59:05.000 224 21191.57 51.54 42839.69 47794.58 2014-08-12 02:59:06.000 224 21191.57 51.56 42839.67 47794.58 2014-08-12 02:59:07.000 224 21191.53 51.56 42839.67 47794.56 2014-08-12 02:59:08.000 224 21191.58 51.54 42839.68 47794.56 2014-08-12 02:59:09.000 224 21191.55 51.55 42839.66 47794.54 2014-08-12 02:59:10.000 224 21191.51 51.57 42839.65 47794.51 2014-08-12 02:59:11.000 224 21191.53 51.57 42839.65 47794.51 2014-08-12 02:59:12.000 224 21191.54 51.56 42839.67 47794.48 2014-08-12 02:59:13.000 224 21191.55 51.55 42839.63 47794.49 2014-08-12 02:59:14.000 224 21191.57 51.50 42839.65 47794.52 2014-08-12 02:59:15.000 224 21191.56 51.50 42839.67 47794.51 2014-08-12 02:59:16.000 224 21191.58 51.50 42839.67 47794.54 2014-08-12 02:59:17.000 224 21191.58 51.47 42839.67 47794.55 2014-08-12 02:59:18.000 224 21191.61 51.43 42839.71 47794.61 2014-08-12 02:59:19.000 224 21191.67 51.40 42839.71 47794.60 2014-08-12 02:59:20.000 224 21191.69 51.36 42839.76 47794.65 2014-08-12 02:59:21.000 224 21191.72 51.31 42839.83 47794.73 2014-08-12 02:59:22.000 224 21191.77 51.29 42839.86 47794.79 2014-08-12 02:59:23.000 224 21191.77 51.28 42839.90 47794.81 2014-08-12 02:59:24.000 224 21191.78 51.27 42839.91 47794.88 2014-08-12 02:59:25.000 224 21191.80 51.28 42839.94 47794.90 2014-08-12 02:59:26.000 224 21191.85 51.30 42840.00 47794.91 2014-08-12 02:59:27.000 224 21191.85 51.29 42840.03 47794.95 2014-08-12 02:59:28.000 224 21191.85 51.29 42840.01 47794.97 2014-08-12 02:59:29.000 224 21191.88 51.31 42840.02 47795.01 2014-08-12 02:59:30.000 224 21191.88 51.32 42840.04 47795.01 2014-08-12 02:59:31.000 224 21191.88 51.33 42840.05 47795.02 2014-08-12 02:59:32.000 224 21191.90 51.34 42840.05 47795.04 2014-08-12 02:59:33.000 224 21191.91 51.35 42840.06 47795.04 2014-08-12 02:59:34.000 224 21191.90 51.37 42840.08 47795.05 2014-08-12 02:59:35.000 224 21191.91 51.37 42840.11 47795.07 2014-08-12 02:59:36.000 224 21191.91 51.38 42840.12 47795.07 2014-08-12 02:59:37.000 224 21191.95 51.41 42840.08 47795.09 2014-08-12 02:59:38.000 224 21191.95 51.41 42840.10 47795.08 2014-08-12 02:59:39.000 224 21191.96 51.43 42840.12 47795.10 2014-08-12 02:59:40.000 224 21191.99 51.44 42840.10 47795.16 2014-08-12 02:59:41.000 224 21191.99 51.45 42840.10 47795.12 2014-08-12 02:59:42.000 224 21192.00 51.43 42840.13 47795.16 2014-08-12 02:59:43.000 224 21192.03 51.47 42840.13 47795.16 2014-08-12 02:59:44.000 224 21192.06 51.46 42840.13 47795.19 2014-08-12 02:59:45.000 224 21192.09 51.47 42840.14 47795.18 2014-08-12 02:59:46.000 224 21192.08 51.48 42840.16 47795.20 2014-08-12 02:59:47.000 224 21192.05 51.51 42840.14 47795.21 2014-08-12 02:59:48.000 224 21192.08 51.51 42840.16 47795.20 2014-08-12 02:59:49.000 224 21192.06 51.54 42840.14 47795.21 2014-08-12 02:59:50.000 224 21192.06 51.57 42840.16 47795.21 2014-08-12 02:59:51.000 224 21192.05 51.61 42840.13 47795.20 2014-08-12 02:59:52.000 224 21192.04 51.60 42840.13 47795.17 2014-08-12 02:59:53.000 224 21192.03 51.59 42840.11 47795.18 2014-08-12 02:59:54.000 224 21192.02 51.56 42840.10 47795.17 2014-08-12 02:59:55.000 224 21192.04 51.56 42840.09 47795.17 2014-08-12 02:59:56.000 224 21192.04 51.56 42840.09 47795.20 2014-08-12 02:59:57.000 224 21192.07 51.52 42840.07 47795.18 2014-08-12 02:59:58.000 224 21192.09 51.53 42840.07 47795.19 2014-08-12 02:59:59.000 224 21192.09 51.51 42840.08 47795.20 2014-08-12 03:00:00.000 224 21192.08 51.48 42840.09 47795.18 2014-08-12 03:00:01.000 224 21192.08 51.45 42840.10 47795.21 2014-08-12 03:00:02.000 224 21192.08 51.41 42840.09 47795.20 2014-08-12 03:00:03.000 224 21192.07 51.40 42840.13 47795.21 2014-08-12 03:00:04.000 224 21192.10 51.36 42840.15 47795.20 2014-08-12 03:00:05.000 224 21192.06 51.31 42840.15 47795.24 2014-08-12 03:00:06.000 224 21192.10 51.29 42840.18 47795.23 2014-08-12 03:00:07.000 224 21192.14 51.24 42840.20 47795.24 2014-08-12 03:00:08.000 224 21192.13 51.17 42840.22 47795.27 2014-08-12 03:00:09.000 224 21192.09 51.18 42840.23 47795.31 2014-08-12 03:00:10.000 224 21192.02 51.22 42840.22 47795.32 2014-08-12 03:00:11.000 224 21191.98 51.22 42840.20 47795.26 2014-08-12 03:00:12.000 224 21191.96 51.19 42840.19 47795.24 2014-08-12 03:00:13.000 224 21191.91 51.20 42840.16 47795.19 2014-08-12 03:00:14.000 224 21191.87 51.21 42840.14 47795.17 2014-08-12 03:00:15.000 224 21191.84 51.21 42840.15 47795.12 2014-08-12 03:00:16.000 224 21191.80 51.23 42840.15 47795.12 2014-08-12 03:00:17.000 224 21191.78 51.25 42840.13 47795.09 2014-08-12 03:00:18.000 224 21191.76 51.27 42840.11 47795.10 2014-08-12 03:00:19.000 224 21191.73 51.29 42840.10 47795.06 2014-08-12 03:00:20.000 224 21191.71 51.32 42840.07 47795.03 2014-08-12 03:00:21.000 224 21191.70 51.39 42840.05 47795.01 2014-08-12 03:00:22.000 224 21191.71 51.44 42840.02 47794.99 2014-08-12 03:00:23.000 224 21191.69 51.49 42840.02 47794.97 2014-08-12 03:00:24.000 224 21191.70 51.51 42840.02 47794.96 2014-08-12 03:00:25.000 224 21191.68 51.56 42839.96 47794.92 2014-08-12 03:00:26.000 224 21191.67 51.62 42839.92 47794.91 2014-08-12 03:00:27.000 224 21191.66 51.67 42839.94 47794.87 2014-08-12 03:00:28.000 224 21191.63 51.73 42839.92 47794.83 2014-08-12 03:00:29.000 224 21191.61 51.81 42839.90 47794.78 2014-08-12 03:00:30.000 224 21191.54 51.95 42839.79 47794.76 2014-08-12 03:00:31.000 224 21191.49 52.08 42839.72 47794.68 2014-08-12 03:00:32.000 224 21191.46 52.15 42839.62 47794.59 2014-08-12 03:00:33.000 224 21191.44 52.19 42839.55 47794.53 2014-08-12 03:00:34.000 224 21191.44 52.23 42839.51 47794.47 2014-08-12 03:00:35.000 224 21191.43 52.26 42839.52 47794.40 2014-08-12 03:00:36.000 224 21191.44 52.26 42839.50 47794.38 2014-08-12 03:00:37.000 224 21191.45 52.27 42839.49 47794.34 2014-08-12 03:00:38.000 224 21191.45 52.26 42839.44 47794.33 2014-08-12 03:00:39.000 224 21191.48 52.22 42839.41 47794.36 2014-08-12 03:00:40.000 224 21191.50 52.21 42839.44 47794.34 2014-08-12 03:00:41.000 224 21191.50 52.22 42839.45 47794.36 2014-08-12 03:00:42.000 224 21191.54 52.17 42839.46 47794.36 2014-08-12 03:00:43.000 224 21191.56 52.10 42839.48 47794.40 2014-08-12 03:00:44.000 224 21191.61 52.02 42839.56 47794.47 2014-08-12 03:00:45.000 224 21191.65 51.98 42839.62 47794.53 2014-08-12 03:00:46.000 224 21191.70 51.93 42839.65 47794.57 2014-08-12 03:00:47.000 224 21191.74 51.93 42839.69 47794.63 2014-08-12 03:00:48.000 224 21191.78 51.92 42839.73 47794.66 2014-08-12 03:00:49.000 224 21191.77 51.97 42839.72 47794.69 2014-08-12 03:00:50.000 224 21191.80 51.98 42839.70 47794.71 2014-08-12 03:00:51.000 224 21191.78 51.98 42839.71 47794.71 2014-08-12 03:00:52.000 224 21191.77 51.96 42839.67 47794.69 2014-08-12 03:00:53.000 224 21191.76 51.99 42839.64 47794.68 2014-08-12 03:00:54.000 224 21191.74 51.98 42839.65 47794.65 2014-08-12 03:00:55.000 224 21191.76 51.93 42839.64 47794.65 2014-08-12 03:00:56.000 224 21191.78 51.88 42839.65 47794.65 2014-08-12 03:00:57.000 224 21191.75 51.85 42839.63 47794.65 2014-08-12 03:00:58.000 224 21191.75 51.79 42839.60 47794.64 2014-08-12 03:00:59.000 224 21191.74 51.73 42839.61 47794.62 2014-08-12 03:01:00.000 224 21191.73 51.70 42839.64 47794.65 2014-08-12 03:01:01.000 224 21191.74 51.67 42839.65 47794.63 2014-08-12 03:01:02.000 224 21191.72 51.64 42839.65 47794.64 2014-08-12 03:01:03.000 224 21191.71 51.58 42839.65 47794.66 2014-08-12 03:01:04.000 224 21191.74 51.50 42839.69 47794.65 2014-08-12 03:01:05.000 224 21191.73 51.47 42839.69 47794.68 2014-08-12 03:01:06.000 224 21191.73 51.43 42839.70 47794.68 2014-08-12 03:01:07.000 224 21191.75 51.42 42839.70 47794.71 2014-08-12 03:01:08.000 224 21191.70 51.45 42839.73 47794.71 2014-08-12 03:01:09.000 224 21191.65 51.51 42839.69 47794.70 2014-08-12 03:01:10.000 224 21191.63 51.53 42839.63 47794.63 2014-08-12 03:01:11.000 224 21191.60 51.50 42839.63 47794.59 2014-08-12 03:01:12.000 224 21191.60 51.50 42839.57 47794.54 2014-08-12 03:01:13.000 224 21191.55 51.52 42839.57 47794.51 2014-08-12 03:01:14.000 224 21191.57 51.46 42839.60 47794.50 2014-08-12 03:01:15.000 224 21191.65 51.37 42839.61 47794.52 2014-08-12 03:01:16.000 224 21191.68 51.30 42839.70 47794.58 2014-08-12 03:01:17.000 224 21191.70 51.28 42839.72 47794.64 2014-08-12 03:01:18.000 224 21191.69 51.28 42839.73 47794.68 2014-08-12 03:01:19.000 224 21191.69 51.28 42839.76 47794.73 2014-08-12 03:01:20.000 224 21191.68 51.31 42839.78 47794.75 2014-08-12 03:01:21.000 224 21191.65 51.36 42839.80 47794.73 2014-08-12 03:01:22.000 224 21191.67 51.42 42839.80 47794.72 2014-08-12 03:01:23.000 224 21191.67 51.45 42839.77 47794.73 2014-08-12 03:01:24.000 224 21191.68 51.48 42839.78 47794.69 2014-08-12 03:01:25.000 224 21191.68 51.52 42839.78 47794.72 2014-08-12 03:01:26.000 224 21191.71 51.55 42839.78 47794.72 2014-08-12 03:01:27.000 224 21191.72 51.57 42839.75 47794.72 2014-08-12 03:01:28.000 224 21191.73 51.56 42839.73 47794.73 2014-08-12 03:01:29.000 224 21191.74 51.53 42839.80 47794.74 2014-08-12 03:01:30.000 224 21191.78 51.51 42839.83 47794.78 2014-08-12 03:01:31.000 224 21191.82 51.50 42839.85 47794.79 2014-08-12 03:01:32.000 224 21191.80 51.51 42839.87 47794.84 2014-08-12 03:01:33.000 224 21191.81 51.48 42839.90 47794.87 2014-08-12 03:01:34.000 224 21191.82 51.47 42839.94 47794.88 2014-08-12 03:01:35.000 224 21191.83 51.46 42839.94 47794.92 2014-08-12 03:01:36.000 224 21191.80 51.49 42839.97 47794.92 2014-08-12 03:01:37.000 224 21191.79 51.47 42839.95 47794.93 2014-08-12 03:01:38.000 224 21191.76 51.50 42839.95 47794.91 2014-08-12 03:01:39.000 224 21191.73 51.53 42839.93 47794.93 2014-08-12 03:01:40.000 224 21191.72 51.54 42839.93 47794.90 2014-08-12 03:01:41.000 224 21191.71 51.57 42839.96 47794.90 2014-08-12 03:01:42.000 224 21191.67 51.62 42839.94 47794.88 2014-08-12 03:01:43.000 224 21191.66 51.63 42839.92 47794.88 2014-08-12 03:01:44.000 224 21191.68 51.63 42839.89 47794.86 2014-08-12 03:01:45.000 224 21191.68 51.67 42839.90 47794.87 2014-08-12 03:01:46.000 224 21191.68 51.68 42839.91 47794.84 2014-08-12 03:01:47.000 224 21191.70 51.70 42839.89 47794.83 2014-08-12 03:01:48.000 224 21191.73 51.69 42839.86 47794.83 2014-08-12 03:01:49.000 224 21191.74 51.68 42839.86 47794.83 2014-08-12 03:01:50.000 224 21191.72 51.67 42839.85 47794.83 2014-08-12 03:01:51.000 224 21191.75 51.66 42839.88 47794.86 2014-08-12 03:01:52.000 224 21191.76 51.60 42839.91 47794.87 2014-08-12 03:01:53.000 224 21191.80 51.57 42839.93 47794.88 2014-08-12 03:01:54.000 224 21191.83 51.54 42839.92 47794.87 2014-08-12 03:01:55.000 224 21191.82 51.53 42839.92 47794.91 2014-08-12 03:01:56.000 224 21191.83 51.49 42839.96 47794.92 2014-08-12 03:01:57.000 224 21191.86 51.48 42839.96 47794.93 2014-08-12 03:01:58.000 224 21191.86 51.46 42840.00 47794.96 2014-08-12 03:01:59.000 224 21191.81 51.49 42839.98 47794.97 2014-08-12 03:02:00.000 224 21191.80 51.47 42839.98 47794.95 2014-08-12 03:02:01.000 224 21191.81 51.42 42839.99 47794.98 2014-08-12 03:02:02.000 224 21191.83 51.39 42839.99 47794.96 2014-08-12 03:02:03.000 224 21191.81 51.38 42840.00 47794.98 2014-08-12 03:02:04.000 224 21191.83 51.33 42840.05 47795.01 2014-08-12 03:02:05.000 224 21191.81 51.35 42840.05 47794.98 2014-08-12 03:02:06.000 224 21191.80 51.32 42840.06 47795.03 2014-08-12 03:02:07.000 224 21191.79 51.30 42840.06 47795.02 2014-08-12 03:02:08.000 224 21191.79 51.29 42840.06 47795.03 2014-08-12 03:02:09.000 224 21191.78 51.29 42840.09 47795.03 2014-08-12 03:02:10.000 224 21191.80 51.26 42840.07 47795.04 2014-08-12 03:02:11.000 224 21191.78 51.29 42840.10 47795.01 2014-08-12 03:02:12.000 224 21191.74 51.30 42840.06 47795.03 2014-08-12 03:02:13.000 224 21191.74 51.32 42840.06 47795.02 2014-08-12 03:02:14.000 224 21191.75 51.35 42840.08 47795.02 2014-08-12 03:02:15.000 224 21191.75 51.35 42840.08 47795.00 2014-08-12 03:02:16.000 224 21191.79 51.34 42840.07 47795.01 2014-08-12 03:02:17.000 224 21191.81 51.34 42840.07 47795.00 2014-08-12 03:02:18.000 224 21191.82 51.33 42840.05 47795.00 2014-08-12 03:02:19.000 224 21191.81 51.35 42840.07 47795.03 2014-08-12 03:02:20.000 224 21191.79 51.35 42840.05 47795.02 2014-08-12 03:02:21.000 224 21191.85 51.27 42840.09 47795.03 2014-08-12 03:02:22.000 224 21191.91 51.21 42840.12 47795.07 2014-08-12 03:02:23.000 224 21191.93 51.19 42840.17 47795.11 2014-08-12 03:02:24.000 224 21191.95 51.16 42840.22 47795.19 2014-08-12 03:02:25.000 224 21191.96 51.14 42840.24 47795.21 2014-08-12 03:02:26.000 224 21191.97 51.14 42840.27 47795.26 2014-08-12 03:02:27.000 224 21191.99 51.12 42840.28 47795.31 2014-08-12 03:02:28.000 224 21191.97 51.15 42840.32 47795.30 2014-08-12 03:02:29.000 224 21192.00 51.16 42840.33 47795.34 2014-08-12 03:02:30.000 224 21192.00 51.15 42840.30 47795.33 2014-08-12 03:02:31.000 224 21192.02 51.16 42840.31 47795.36 2014-08-12 03:02:32.000 224 21192.03 51.15 42840.34 47795.40 2014-08-12 03:02:33.000 224 21192.06 51.17 42840.38 47795.41 2014-08-12 03:02:34.000 224 21192.06 51.16 42840.43 47795.41 2014-08-12 03:02:35.000 224 21192.07 51.19 42840.46 47795.45 2014-08-12 03:02:36.000 224 21192.08 51.20 42840.42 47795.48 2014-08-12 03:02:37.000 224 21192.12 51.23 42840.43 47795.48 2014-08-12 03:02:38.000 224 21192.16 51.23 42840.43 47795.50 2014-08-12 03:02:39.000 224 21192.16 51.21 42840.42 47795.54 2014-08-12 03:02:40.000 224 21192.21 51.21 42840.45 47795.55 2014-08-12 03:02:41.000 224 21192.23 51.22 42840.46 47795.56 2014-08-12 03:02:42.000 224 21192.27 51.23 42840.44 47795.60 2014-08-12 03:02:43.000 224 21192.33 51.21 42840.47 47795.61 2014-08-12 03:02:44.000 224 21192.35 51.21 42840.46 47795.61 2014-08-12 03:02:45.000 224 21192.38 51.19 42840.47 47795.65 2014-08-12 03:02:46.000 224 21192.40 51.18 42840.47 47795.68 2014-08-12 03:02:47.000 224 21192.44 51.16 42840.47 47795.67 2014-08-12 03:02:48.000 224 21192.48 51.11 42840.47 47795.71 2014-08-12 03:02:49.000 224 21192.52 51.08 42840.50 47795.73 2014-08-12 03:02:50.000 224 21192.56 51.02 42840.52 47795.74 2014-08-12 03:02:51.000 224 21192.56 50.99 42840.53 47795.78 2014-08-12 03:02:52.000 224 21192.60 50.95 42840.55 47795.80 2014-08-12 03:02:53.000 224 21192.60 50.90 42840.57 47795.84 2014-08-12 03:02:54.000 224 21192.61 50.88 42840.61 47795.84 2014-08-12 03:02:55.000 224 21192.64 50.83 42840.57 47795.86 2014-08-12 03:02:56.000 224 21192.63 50.77 42840.61 47795.85 2014-08-12 03:02:57.000 224 21192.61 50.72 42840.61 47795.87 2014-08-12 03:02:58.000 224 21192.59 50.71 42840.64 47795.87 2014-08-12 03:02:59.000 224 21192.58 50.66 42840.65 47795.86 2014-08-12 03:03:00.000 224 21192.57 50.64 42840.63 47795.88 2014-08-12 03:03:01.000 224 21192.54 50.64 42840.62 47795.86 2014-08-12 03:03:02.000 224 21192.54 50.63 42840.63 47795.88 2014-08-12 03:03:03.000 224 21192.54 50.61 42840.65 47795.86 2014-08-12 03:03:04.000 224 21192.54 50.59 42840.62 47795.84 2014-08-12 03:03:05.000 224 21192.51 50.58 42840.61 47795.85 2014-08-12 03:03:06.000 224 21192.46 50.58 42840.62 47795.84 2014-08-12 03:03:07.000 224 21192.47 50.59 42840.60 47795.82 2014-08-12 03:03:08.000 224 21192.40 50.60 42840.56 47795.79 2014-08-12 03:03:09.000 224 21192.36 50.65 42840.53 47795.74 2014-08-12 03:03:10.000 224 21192.36 50.64 42840.52 47795.68 2014-08-12 03:03:11.000 224 21192.34 50.64 42840.48 47795.66 2014-08-12 03:03:12.000 224 21192.32 50.60 42840.43 47795.65 2014-08-12 03:03:13.000 224 21192.32 50.55 42840.44 47795.61 2014-08-12 03:03:14.000 224 21192.32 50.55 42840.42 47795.63 2014-08-12 03:03:15.000 224 21192.32 50.55 42840.42 47795.61 2014-08-12 03:03:16.000 224 21192.32 50.56 42840.41 47795.57 2014-08-12 03:03:17.000 224 21192.33 50.50 42840.40 47795.60 2014-08-12 03:03:18.000 224 21192.32 50.46 42840.41 47795.57 2014-08-12 03:03:19.000 224 21192.30 50.45 42840.43 47795.56 2014-08-12 03:03:20.000 224 21192.31 50.44 42840.41 47795.56 2014-08-12 03:03:21.000 224 21192.34 50.41 42840.42 47795.57 2014-08-12 03:03:22.000 224 21192.33 50.40 42840.39 47795.59 2014-08-12 03:03:23.000 224 21192.34 50.36 42840.39 47795.57 2014-08-12 03:03:24.000 224 21192.36 50.32 42840.42 47795.58 2014-08-12 03:03:25.000 224 21192.37 50.27 42840.43 47795.59 2014-08-12 03:03:26.000 224 21192.38 50.26 42840.48 47795.63 2014-08-12 03:03:27.000 224 21192.37 50.23 42840.49 47795.62 2014-08-12 03:03:28.000 224 21192.39 50.21 42840.47 47795.63 2014-08-12 03:03:29.000 224 21192.37 50.20 42840.44 47795.64 2014-08-12 03:03:30.000 224 21192.37 50.17 42840.49 47795.63 2014-08-12 03:03:31.000 224 21192.35 50.15 42840.46 47795.64 2014-08-12 03:03:32.000 224 21192.37 50.15 42840.47 47795.64 2014-08-12 03:03:33.000 224 21192.33 50.16 42840.46 47795.62 2014-08-12 03:03:34.000 224 21192.27 50.21 42840.42 47795.59 2014-08-12 03:03:35.000 224 21192.23 50.22 42840.42 47795.55 2014-08-12 03:03:36.000 224 21192.24 50.22 42840.35 47795.52 2014-08-12 03:03:37.000 224 21192.24 50.19 42840.37 47795.48 2014-08-12 03:03:38.000 224 21192.21 50.19 42840.33 47795.46 2014-08-12 03:03:39.000 224 21192.18 50.20 42840.35 47795.44 2014-08-12 03:03:40.000 224 21192.16 50.20 42840.39 47795.45 2014-08-12 03:03:41.000 224 21192.16 50.21 42840.35 47795.44 2014-08-12 03:03:42.000 224 21192.19 50.24 42840.33 47795.45 2014-08-12 03:03:43.000 224 21192.20 50.21 42840.36 47795.44 2014-08-12 03:03:44.000 224 21192.17 50.21 42840.38 47795.42 2014-08-12 03:03:45.000 224 21192.19 50.21 42840.37 47795.43 2014-08-12 03:03:46.000 224 21192.22 50.23 42840.37 47795.43 2014-08-12 03:03:47.000 224 21192.22 50.26 42840.35 47795.46 2014-08-12 03:03:48.000 224 21192.23 50.31 42840.35 47795.44 2014-08-12 03:03:49.000 224 21192.22 50.31 42840.38 47795.44 2014-08-12 03:03:50.000 224 21192.22 50.33 42840.36 47795.44 2014-08-12 03:03:51.000 224 21192.22 50.36 42840.33 47795.44 2014-08-12 03:03:52.000 224 21192.21 50.41 42840.32 47795.45 2014-08-12 03:03:53.000 224 21192.22 50.44 42840.31 47795.42 2014-08-12 03:03:54.000 224 21192.21 50.45 42840.31 47795.44 2014-08-12 03:03:55.000 224 21192.25 50.46 42840.30 47795.41 2014-08-12 03:03:56.000 224 21192.24 50.52 42840.26 47795.42 2014-08-12 03:03:57.000 224 21192.24 50.53 42840.25 47795.41 2014-08-12 03:03:58.000 224 21192.27 50.53 42840.26 47795.39 2014-08-12 03:03:59.000 224 21192.27 50.53 42840.27 47795.38 2014-08-12 03:04:00.000 224 21192.28 50.52 42840.26 47795.39 2014-08-12 03:04:01.000 224 21192.30 50.54 42840.25 47795.39 2014-08-12 03:04:02.000 224 21192.33 50.55 42840.19 47795.40 2014-08-12 03:04:03.000 224 21192.34 50.55 42840.16 47795.38 2014-08-12 03:04:04.000 224 21192.33 50.53 42840.13 47795.36 2014-08-12 03:04:05.000 224 21192.37 50.51 42840.17 47795.37 2014-08-12 03:04:06.000 224 21192.42 50.47 42840.16 47795.36 2014-08-12 03:04:07.000 224 21192.45 50.46 42840.15 47795.39 2014-08-12 03:04:08.000 224 21192.49 50.42 42840.16 47795.41 2014-08-12 03:04:09.000 224 21192.52 50.44 42840.17 47795.43 2014-08-12 03:04:10.000 224 21192.52 50.43 42840.15 47795.41 2014-08-12 03:04:11.000 224 21192.54 50.44 42840.15 47795.43 2014-08-12 03:04:12.000 224 21192.52 50.45 42840.13 47795.42 2014-08-12 03:04:13.000 224 21192.55 50.45 42840.12 47795.41 2014-08-12 03:04:14.000 224 21192.56 50.45 42840.14 47795.40 2014-08-12 03:04:15.000 224 21192.54 50.45 42840.12 47795.43 2014-08-12 03:04:16.000 224 21192.55 50.46 42840.09 47795.40 2014-08-12 03:04:17.000 224 21192.56 50.51 42840.10 47795.40 2014-08-12 03:04:18.000 224 21192.56 50.52 42840.08 47795.41 2014-08-12 03:04:19.000 224 21192.53 50.55 42840.09 47795.40 2014-08-12 03:04:20.000 224 21192.55 50.57 42840.09 47795.37 2014-08-12 03:04:21.000 224 21192.57 50.58 42840.08 47795.38 2014-08-12 03:04:22.000 224 21192.58 50.58 42840.11 47795.37 2014-08-12 03:04:23.000 224 21192.63 50.58 42840.12 47795.39 2014-08-12 03:04:24.000 224 21192.68 50.57 42840.14 47795.41 2014-08-12 03:04:25.000 224 21192.72 50.56 42840.16 47795.44 2014-08-12 03:04:26.000 224 21192.72 50.56 42840.17 47795.43 2014-08-12 03:04:27.000 224 21192.75 50.53 42840.16 47795.47 2014-08-12 03:04:28.000 224 21192.75 50.54 42840.14 47795.47 2014-08-12 03:04:29.000 224 21192.78 50.58 42840.13 47795.49 2014-08-12 03:04:30.000 224 21192.80 50.59 42840.14 47795.52 2014-08-12 03:04:31.000 224 21192.80 50.58 42840.16 47795.50 2014-08-12 03:04:32.000 224 21192.83 50.57 42840.17 47795.50 2014-08-12 03:04:33.000 224 21192.86 50.56 42840.15 47795.51 2014-08-12 03:04:34.000 224 21192.87 50.54 42840.13 47795.53 2014-08-12 03:04:35.000 224 21192.92 50.51 42840.15 47795.53 2014-08-12 03:04:36.000 224 21192.97 50.45 42840.16 47795.56 2014-08-12 03:04:37.000 224 21192.99 50.42 42840.15 47795.55 2014-08-12 03:04:38.000 224 21193.02 50.37 42840.16 47795.58 2014-08-12 03:04:39.000 224 21193.02 50.34 42840.15 47795.59 2014-08-12 03:04:40.000 224 21193.04 50.30 42840.15 47795.60 2014-08-12 03:04:41.000 224 21193.04 50.28 42840.13 47795.62 2014-08-12 03:04:42.000 224 21193.05 50.27 42840.12 47795.59 2014-08-12 03:04:43.000 224 21193.05 50.22 42840.11 47795.55 2014-08-12 03:04:44.000 224 21193.01 50.14 42840.10 47795.51 2014-08-12 03:04:45.000 224 21192.99 50.04 42840.09 47795.51 2014-08-12 03:04:46.000 224 21193.00 49.97 42840.06 47795.52 2014-08-12 03:04:47.000 224 21193.01 49.91 42840.05 47795.47 2014-08-12 03:04:48.000 224 21192.98 49.83 42840.04 47795.48 2014-08-12 03:04:49.000 224 21192.95 49.75 42840.05 47795.48 2014-08-12 03:04:50.000 224 21192.93 49.67 42840.09 47795.48 2014-08-12 03:04:51.000 224 21192.93 49.58 42840.10 47795.47 2014-08-12 03:04:52.000 224 21192.91 49.51 42840.13 47795.50 2014-08-12 03:04:53.000 224 21192.92 49.43 42840.16 47795.49 2014-08-12 03:04:54.000 224 21192.92 49.38 42840.21 47795.53 2014-08-12 03:04:55.000 224 21192.88 49.32 42840.22 47795.55 2014-08-12 03:04:56.000 224 21192.85 49.29 42840.22 47795.58 2014-08-12 03:04:57.000 224 21192.82 49.27 42840.24 47795.59 2014-08-12 03:04:58.000 224 21192.81 49.24 42840.24 47795.58 2014-08-12 03:04:59.000 224 21192.79 49.26 42840.27 47795.62 2014-08-12 03:05:00.000 224 21192.79 49.26 42840.29 47795.59 2014-08-12 03:05:01.000 224 21192.74 49.24 42840.32 47795.58 2014-08-12 03:05:02.000 224 21192.71 49.25 42840.28 47795.58 2014-08-12 03:05:03.000 224 21192.69 49.27 42840.30 47795.56 2014-08-12 03:05:04.000 224 21192.64 49.28 42840.29 47795.58 2014-08-12 03:05:05.000 224 21192.62 49.29 42840.27 47795.53 2014-08-12 03:05:06.000 224 21192.62 49.32 42840.26 47795.52 2014-08-12 03:05:07.000 224 21192.59 49.35 42840.28 47795.52 2014-08-12 03:05:08.000 224 21192.60 49.36 42840.25 47795.51 2014-08-12 03:05:09.000 224 21192.62 49.41 42840.23 47795.48 2014-08-12 03:05:10.000 224 21192.62 49.45 42840.24 47795.51 2014-08-12 03:05:11.000 224 21192.60 49.49 42840.28 47795.49 2014-08-12 03:05:12.000 224 21192.59 49.50 42840.22 47795.45 2014-08-12 03:05:13.000 224 21192.64 49.53 42840.18 47795.47 2014-08-12 03:05:14.000 224 21192.72 49.55 42840.19 47795.49 2014-08-12 03:05:15.000 224 21192.76 49.58 42840.20 47795.47 2014-08-12 03:05:16.000 224 21192.74 49.62 42840.16 47795.51 2014-08-12 03:05:17.000 224 21192.76 49.66 42840.18 47795.48 2014-08-12 03:05:18.000 224 21192.80 49.69 42840.15 47795.49 2014-08-12 03:05:19.000 224 21192.81 49.71 42840.11 47795.50 2014-08-12 03:05:20.000 224 21192.80 49.70 42840.16 47795.50 2014-08-12 03:05:21.000 224 21192.83 49.68 42840.16 47795.49 2014-08-12 03:05:22.000 224 21192.86 49.66 42840.20 47795.52 2014-08-12 03:05:23.000 224 21192.89 49.67 42840.22 47795.55 2014-08-12 03:05:24.000 224 21192.91 49.62 42840.24 47795.59 2014-08-12 03:05:25.000 224 21192.95 49.59 42840.29 47795.59 2014-08-12 03:05:26.000 224 21192.96 49.54 42840.29 47795.63 2014-08-12 03:05:27.000 224 21192.96 49.51 42840.31 47795.67 2014-08-12 03:05:28.000 224 21192.99 49.50 42840.34 47795.70 2014-08-12 03:05:29.000 224 21193.03 49.45 42840.33 47795.74 2014-08-12 03:05:30.000 224 21193.03 49.41 42840.38 47795.77 2014-08-12 03:05:31.000 224 21193.04 49.36 42840.41 47795.80 2014-08-12 03:05:32.000 224 21193.08 49.33 42840.43 47795.82 2014-08-12 03:05:33.000 224 21193.11 49.33 42840.46 47795.87 2014-08-12 03:05:34.000 224 21193.15 49.31 42840.44 47795.89 2014-08-12 03:05:35.000 224 21193.16 49.29 42840.47 47795.91 2014-08-12 03:05:36.000 224 21193.17 49.24 42840.50 47795.96 2014-08-12 03:05:37.000 224 21193.18 49.24 42840.55 47795.99 2014-08-12 03:05:38.000 224 21193.19 49.23 42840.51 47795.97 2014-08-12 03:05:39.000 224 21193.19 49.24 42840.57 47796.00 2014-08-12 03:05:40.000 224 21193.22 49.18 42840.58 47795.98 2014-08-12 03:05:41.000 224 21193.24 49.12 42840.56 47796.03 2014-08-12 03:05:42.000 224 21193.26 49.08 42840.59 47796.04 2014-08-12 03:05:43.000 224 21193.27 49.03 42840.57 47796.07 2014-08-12 03:05:44.000 224 21193.24 49.01 42840.61 47796.06 2014-08-12 03:05:45.000 224 21193.23 48.99 42840.60 47796.08 2014-08-12 03:05:46.000 224 21193.21 48.99 42840.59 47796.08 2014-08-12 03:05:47.000 224 21193.19 48.97 42840.59 47796.08 2014-08-12 03:05:48.000 224 21193.18 48.95 42840.58 47796.04 2014-08-12 03:05:49.000 224 21193.14 48.96 42840.56 47796.05 2014-08-12 03:05:50.000 224 21193.09 48.98 42840.54 47796.04 2014-08-12 03:05:51.000 224 21193.07 48.98 42840.55 47796.03 2014-08-12 03:05:52.000 224 21193.05 48.96 42840.55 47795.98 2014-08-12 03:05:53.000 224 21193.03 48.98 42840.57 47796.00 2014-08-12 03:05:54.000 224 21193.03 49.03 42840.55 47795.98 2014-08-12 03:05:55.000 224 21192.96 49.14 42840.51 47795.95 2014-08-12 03:05:56.000 224 21192.85 49.27 42840.43 47795.86 2014-08-12 03:05:57.000 224 21192.75 49.37 42840.37 47795.77 2014-08-12 03:05:58.000 224 21192.73 49.44 42840.30 47795.68 2014-08-12 03:05:59.000 224 21192.68 49.47 42840.27 47795.60 2014-08-12 03:06:00.000 224 21192.64 49.51 42840.22 47795.54 2014-08-12 03:06:01.000 224 21192.62 49.57 42840.20 47795.49 2014-08-12 03:06:02.000 224 21192.59 49.61 42840.20 47795.47 2014-08-12 03:06:03.000 224 21192.57 49.65 42840.18 47795.41 2014-08-12 03:06:04.000 224 21192.57 49.69 42840.17 47795.42 2014-08-12 03:06:05.000 224 21192.60 49.72 42840.16 47795.43 2014-08-12 03:06:06.000 224 21192.62 49.77 42840.14 47795.42 2014-08-12 03:06:07.000 224 21192.64 49.82 42840.14 47795.42 2014-08-12 03:06:08.000 224 21192.65 49.85 42840.14 47795.41 2014-08-12 03:06:09.000 224 21192.65 49.90 42840.15 47795.42 2014-08-12 03:06:10.000 224 21192.70 49.94 42840.13 47795.42 2014-08-12 03:06:11.000 224 21192.77 49.96 42840.12 47795.43 2014-08-12 03:06:12.000 224 21192.77 49.99 42840.09 47795.43 2014-08-12 03:06:13.000 224 21192.79 50.02 42840.09 47795.44 2014-08-12 03:06:14.000 224 21192.83 50.01 42840.10 47795.46 2014-08-12 03:06:15.000 224 21192.85 50.01 42840.11 47795.48 2014-08-12 03:06:16.000 224 21192.85 50.02 42840.09 47795.49 2014-08-12 03:06:17.000 224 21192.89 50.06 42840.09 47795.46 2014-08-12 03:06:18.000 224 21192.92 50.06 42840.09 47795.47 2014-08-12 03:06:19.000 224 21192.92 50.03 42840.09 47795.50 2014-08-12 03:06:20.000 224 21192.92 50.02 42840.08 47795.48 2014-08-12 03:06:21.000 224 21192.96 50.01 42840.08 47795.46 2014-08-12 03:06:22.000 224 21192.95 49.99 42840.09 47795.49 2014-08-12 03:06:23.000 224 21192.98 49.92 42840.10 47795.50 2014-08-12 03:06:24.000 224 21193.00 49.86 42840.12 47795.54 2014-08-12 03:06:25.000 224 21193.01 49.81 42840.16 47795.57 2014-08-12 03:06:26.000 224 21193.00 49.81 42840.18 47795.58 2014-08-12 03:06:27.000 224 21193.03 49.76 42840.21 47795.62 2014-08-12 03:06:28.000 224 21193.01 49.70 42840.26 47795.63 2014-08-12 03:06:29.000 224 21193.01 49.67 42840.22 47795.66 2014-08-12 03:06:30.000 224 21193.01 49.68 42840.23 47795.66 2014-08-12 03:06:31.000 224 21193.00 49.63 42840.23 47795.69 2014-08-12 03:06:32.000 224 21192.99 49.62 42840.26 47795.67 2014-08-12 03:06:33.000 224 21193.00 49.64 42840.24 47795.70 2014-08-12 03:06:34.000 224 21193.00 49.64 42840.24 47795.69 2014-08-12 03:06:35.000 224 21193.00 49.67 42840.27 47795.70 2014-08-12 03:06:36.000 224 21192.99 49.65 42840.27 47795.70 2014-08-12 03:06:37.000 224 21192.99 49.65 42840.28 47795.69 2014-08-12 03:06:38.000 224 21192.95 49.67 42840.31 47795.68 2014-08-12 03:06:39.000 224 21192.93 49.70 42840.29 47795.69 2014-08-12 03:06:40.000 224 21192.96 49.72 42840.28 47795.69 2014-08-12 03:06:41.000 224 21192.99 49.71 42840.28 47795.67 2014-08-12 03:06:42.000 224 21193.00 49.73 42840.26 47795.69 2014-08-12 03:06:43.000 224 21193.00 49.74 42840.26 47795.65 2014-08-12 03:06:44.000 224 21193.00 49.74 42840.25 47795.67 2014-08-12 03:06:45.000 224 21193.00 49.78 42840.24 47795.64 2014-08-12 03:06:46.000 224 21193.01 49.79 42840.25 47795.66 2014-08-12 03:06:47.000 224 21193.01 49.83 42840.22 47795.66 2014-08-12 03:06:48.000 224 21193.05 49.82 42840.22 47795.67 2014-08-12 03:06:49.000 224 21193.10 49.78 42840.27 47795.70 2014-08-12 03:06:50.000 224 21193.13 49.79 42840.24 47795.72 2014-08-12 03:06:51.000 224 21193.14 49.79 42840.23 47795.75 2014-08-12 03:06:52.000 224 21193.16 49.78 42840.28 47795.77 2014-08-12 03:06:53.000 224 21193.14 49.78 42840.28 47795.75 2014-08-12 03:06:54.000 224 21193.16 49.77 42840.25 47795.78 2014-08-12 03:06:55.000 224 21193.16 49.77 42840.26 47795.78 2014-08-12 03:06:56.000 224 21193.18 49.76 42840.26 47795.78 2014-08-12 03:06:57.000 224 21193.20 49.74 42840.23 47795.80 2014-08-12 03:06:58.000 224 21193.22 49.72 42840.23 47795.80 2014-08-12 03:06:59.000 224 21193.19 49.71 42840.26 47795.80 2014-08-12 03:07:00.000 224 21193.18 49.70 42840.27 47795.79 2014-08-12 03:07:01.000 224 21193.19 49.70 42840.29 47795.78 2014-08-12 03:07:02.000 224 21193.19 49.71 42840.29 47795.76 2014-08-12 03:07:03.000 224 21193.16 49.69 42840.26 47795.77 2014-08-12 03:07:04.000 224 21193.14 49.71 42840.22 47795.72 2014-08-12 03:07:05.000 224 21193.09 49.77 42840.18 47795.73 2014-08-12 03:07:06.000 224 21193.04 49.81 42840.16 47795.63 2014-08-12 03:07:07.000 224 21192.99 49.85 42840.11 47795.59 2014-08-12 03:07:08.000 224 21192.98 49.86 42840.08 47795.54 2014-08-12 03:07:09.000 224 21192.94 49.84 42840.09 47795.52 2014-08-12 03:07:10.000 224 21192.93 49.83 42840.08 47795.50 2014-08-12 03:07:11.000 224 21192.92 49.83 42840.11 47795.47 2014-08-12 03:07:12.000 224 21192.89 49.85 42840.12 47795.51 2014-08-12 03:07:13.000 224 21192.87 49.92 42840.11 47795.46 2014-08-12 03:07:14.000 224 21192.82 49.95 42840.12 47795.48 2014-08-12 03:07:15.000 224 21192.78 50.01 42840.14 47795.45 2014-08-12 03:07:16.000 224 21192.77 50.04 42840.11 47795.42 2014-08-12 03:07:17.000 224 21192.74 50.09 42840.13 47795.41 2014-08-12 03:07:18.000 224 21192.71 50.13 42840.13 47795.40 2014-08-12 03:07:19.000 224 21192.72 50.16 42840.13 47795.40 2014-08-12 03:07:20.000 224 21192.71 50.22 42840.11 47795.40 2014-08-12 03:07:21.000 224 21192.69 50.29 42840.08 47795.40 2014-08-12 03:07:22.000 224 21192.68 50.35 42840.09 47795.37 2014-08-12 03:07:23.000 224 21192.62 50.45 42840.06 47795.37 2014-08-12 03:07:24.000 224 21192.58 50.56 42839.98 47795.31 2014-08-12 03:07:25.000 224 21192.61 50.62 42839.97 47795.25 2014-08-12 03:07:26.000 224 21192.64 50.65 42839.94 47795.24 2014-08-12 03:07:27.000 224 21192.67 50.65 42839.94 47795.21 2014-08-12 03:07:28.000 224 21192.69 50.65 42839.93 47795.20 2014-08-12 03:07:29.000 224 21192.72 50.65 42839.94 47795.22 2014-08-12 03:07:30.000 224 21192.76 50.65 42839.95 47795.26 2014-08-12 03:07:31.000 224 21192.81 50.65 42839.96 47795.28 2014-08-12 03:07:32.000 224 21192.79 50.69 42839.97 47795.35 2014-08-12 03:07:33.000 224 21192.80 50.72 42839.99 47795.35 2014-08-12 03:07:34.000 224 21192.84 50.71 42839.99 47795.39 2014-08-12 03:07:35.000 224 21192.88 50.71 42839.99 47795.39 2014-08-12 03:07:36.000 224 21192.90 50.71 42840.06 47795.41 2014-08-12 03:07:37.000 224 21192.92 50.72 42840.05 47795.45 2014-08-12 03:07:38.000 224 21192.95 50.71 42840.08 47795.47 2014-08-12 03:07:39.000 224 21192.97 50.72 42840.10 47795.52 2014-08-12 03:07:40.000 224 21192.96 50.71 42840.12 47795.52 2014-08-12 03:07:41.000 224 21192.99 50.73 42840.12 47795.53 2014-08-12 03:07:42.000 224 21192.97 50.78 42840.14 47795.53 2014-08-12 03:07:43.000 224 21192.89 50.84 42840.10 47795.53 2014-08-12 03:07:44.000 224 21192.88 50.86 42840.06 47795.52 2014-08-12 03:07:45.000 224 21192.86 50.85 42840.05 47795.48 2014-08-12 03:07:46.000 224 21192.84 50.86 42840.01 47795.45 2014-08-12 03:07:47.000 224 21192.87 50.83 42839.99 47795.43 2014-08-12 03:07:48.000 224 21192.88 50.81 42840.04 47795.41 2014-08-12 03:07:49.000 224 21192.88 50.77 42840.07 47795.42 2014-08-12 03:07:50.000 224 21192.89 50.74 42840.07 47795.42 2014-08-12 03:07:51.000 224 21192.88 50.73 42840.07 47795.45 2014-08-12 03:07:52.000 224 21192.87 50.71 42840.10 47795.47 2014-08-12 03:07:53.000 224 21192.85 50.69 42840.11 47795.48 2014-08-12 03:07:54.000 224 21192.86 50.68 42840.13 47795.49 2014-08-12 03:07:55.000 224 21192.85 50.69 42840.12 47795.47 2014-08-12 03:07:56.000 224 21192.84 50.68 42840.11 47795.48 2014-08-12 03:07:57.000 224 21192.79 50.68 42840.14 47795.48 2014-08-12 03:07:58.000 224 21192.74 50.73 42840.15 47795.45 2014-08-12 03:07:59.000 224 21192.72 50.78 42840.08 47795.44 2014-08-12 03:08:00.000 224 21192.71 50.83 42840.06 47795.41 2014-08-12 03:08:01.000 224 21192.68 50.82 42840.06 47795.36 2014-08-12 03:08:02.000 224 21192.69 50.78 42840.08 47795.33 2014-08-12 03:08:03.000 224 21192.73 50.77 42840.04 47795.32 2014-08-12 03:08:04.000 224 21192.75 50.78 42840.08 47795.36 2014-08-12 03:08:05.000 224 21192.72 50.76 42840.09 47795.37 2014-08-12 03:08:06.000 224 21192.71 50.82 42840.11 47795.40 2014-08-12 03:08:07.000 224 21192.70 50.88 42840.11 47795.39 2014-08-12 03:08:08.000 224 21192.70 50.89 42840.10 47795.36 2014-08-12 03:08:09.000 224 21192.72 50.90 42840.07 47795.36 2014-08-12 03:08:10.000 224 21192.71 50.92 42840.04 47795.35 2014-08-12 03:08:11.000 224 21192.69 50.94 42840.06 47795.37 2014-08-12 03:08:12.000 224 21192.71 50.95 42840.06 47795.39 2014-08-12 03:08:13.000 224 21192.73 50.97 42840.09 47795.40 2014-08-12 03:08:14.000 224 21192.72 50.97 42840.07 47795.39 2014-08-12 03:08:15.000 224 21192.74 51.02 42840.07 47795.40 2014-08-12 03:08:16.000 224 21192.76 51.05 42840.07 47795.39 2014-08-12 03:08:17.000 224 21192.74 51.07 42840.05 47795.42 2014-08-12 03:08:18.000 224 21192.75 51.08 42840.06 47795.39 2014-08-12 03:08:19.000 224 21192.77 51.10 42840.06 47795.40 2014-08-12 03:08:20.000 224 21192.77 51.15 42840.07 47795.40 2014-08-12 03:08:21.000 224 21192.76 51.18 42840.08 47795.38 2014-08-12 03:08:22.000 224 21192.74 51.18 42840.05 47795.40 2014-08-12 03:08:23.000 224 21192.72 51.21 42840.05 47795.38 2014-08-12 03:08:24.000 224 21192.72 51.20 42840.06 47795.38 2014-08-12 03:08:25.000 224 21192.73 51.22 42840.08 47795.38 2014-08-12 03:08:26.000 224 21192.74 51.25 42840.06 47795.40 2014-08-12 03:08:27.000 224 21192.75 51.27 42840.06 47795.40 2014-08-12 03:08:28.000 224 21192.76 51.29 42840.10 47795.40 2014-08-12 03:08:29.000 224 21192.76 51.29 42840.08 47795.40 2014-08-12 03:08:30.000 224 21192.78 51.29 42840.13 47795.40 2014-08-12 03:08:31.000 224 21192.78 51.32 42840.12 47795.40 2014-08-12 03:08:32.000 224 21192.79 51.31 42840.12 47795.41 2014-08-12 03:08:33.000 224 21192.77 51.30 42840.09 47795.42 2014-08-12 03:08:34.000 224 21192.79 51.30 42840.08 47795.41 2014-08-12 03:08:35.000 224 21192.81 51.30 42840.11 47795.42 2014-08-12 03:08:36.000 224 21192.82 51.27 42840.13 47795.45 2014-08-12 03:08:37.000 224 21192.81 51.24 42840.16 47795.47 2014-08-12 03:08:38.000 224 21192.81 51.23 42840.19 47795.49 2014-08-12 03:08:39.000 224 21192.81 51.21 42840.17 47795.49 2014-08-12 03:08:40.000 224 21192.81 51.19 42840.17 47795.50 2014-08-12 03:08:41.000 224 21192.82 51.20 42840.19 47795.53 2014-08-12 03:08:42.000 224 21192.82 51.18 42840.19 47795.52 2014-08-12 03:08:43.000 224 21192.81 51.18 42840.20 47795.52 2014-08-12 03:08:44.000 224 21192.81 51.18 42840.18 47795.53 2014-08-12 03:08:45.000 224 21192.82 51.18 42840.19 47795.55 2014-08-12 03:08:46.000 224 21192.80 51.18 42840.22 47795.51 2014-08-12 03:08:47.000 224 21192.81 51.15 42840.19 47795.53 2014-08-12 03:08:48.000 224 21192.84 51.13 42840.20 47795.53 2014-08-12 03:08:49.000 224 21192.84 51.15 42840.17 47795.53 2014-08-12 03:08:50.000 224 21192.85 51.13 42840.18 47795.53 2014-08-12 03:08:51.000 224 21192.84 51.11 42840.20 47795.55 2014-08-12 03:08:52.000 224 21192.84 51.13 42840.22 47795.54 2014-08-12 03:08:53.000 224 21192.85 51.09 42840.23 47795.54 2014-08-12 03:08:54.000 224 21192.81 51.12 42840.23 47795.53 2014-08-12 03:08:55.000 224 21192.80 51.12 42840.21 47795.55 2014-08-12 03:08:56.000 224 21192.81 51.12 42840.21 47795.54 2014-08-12 03:08:57.000 224 21192.78 51.12 42840.19 47795.54 2014-08-12 03:08:58.000 224 21192.76 51.11 42840.18 47795.54 2014-08-12 03:08:59.000 224 21192.73 51.10 42840.20 47795.54 2014-08-12 03:09:00.000 224 21192.71 51.14 42840.20 47795.51 2014-08-12 03:09:01.000 224 21192.71 51.14 42840.22 47795.51 2014-08-12 03:09:02.000 224 21192.71 51.12 42840.23 47795.49 2014-08-12 03:09:03.000 224 21192.70 51.10 42840.22 47795.49 2014-08-12 03:09:04.000 224 21192.68 51.08 42840.23 47795.48 2014-08-12 03:09:05.000 224 21192.62 51.07 42840.18 47795.47 2014-08-12 03:09:06.000 224 21192.63 51.06 42840.21 47795.46 2014-08-12 03:09:07.000 224 21192.61 51.05 42840.21 47795.47 2014-08-12 03:09:08.000 224 21192.62 51.05 42840.22 47795.46 2014-08-12 03:09:09.000 224 21192.59 51.04 42840.23 47795.44 2014-08-12 03:09:10.000 224 21192.52 51.12 42840.18 47795.45 2014-08-12 03:09:11.000 224 21192.52 51.13 42840.19 47795.42 2014-08-12 03:09:12.000 224 21192.51 51.15 42840.15 47795.40 2014-08-12 03:09:13.000 224 21192.51 51.19 42840.13 47795.39 2014-08-12 03:09:14.000 224 21192.49 51.20 42840.13 47795.36 2014-08-12 03:09:15.000 224 21192.46 51.20 42840.12 47795.36 2014-08-12 03:09:16.000 224 21192.48 51.20 42840.12 47795.33 2014-08-12 03:09:17.000 224 21192.50 51.21 42840.15 47795.35 2014-08-12 03:09:18.000 224 21192.50 51.22 42840.15 47795.36 2014-08-12 03:09:19.000 224 21192.48 51.20 42840.16 47795.35 2014-08-12 03:09:20.000 224 21192.53 51.19 42840.15 47795.39 2014-08-12 03:09:21.000 224 21192.55 51.18 42840.18 47795.39 2014-08-12 03:09:22.000 224 21192.57 51.17 42840.18 47795.41 2014-08-12 03:09:23.000 224 21192.57 51.16 42840.22 47795.41 2014-08-12 03:09:24.000 224 21192.59 51.16 42840.21 47795.43 2014-08-12 03:09:25.000 224 21192.60 51.15 42840.19 47795.43 2014-08-12 03:09:26.000 224 21192.59 51.14 42840.18 47795.41 2014-08-12 03:09:27.000 224 21192.60 51.13 42840.17 47795.41 2014-08-12 03:09:28.000 224 21192.61 51.09 42840.14 47795.41 2014-08-12 03:09:29.000 224 21192.62 51.06 42840.16 47795.40 2014-08-12 03:09:30.000 224 21192.63 51.05 42840.15 47795.41 2014-08-12 03:09:31.000 224 21192.63 51.03 42840.16 47795.38 2014-08-12 03:09:32.000 224 21192.61 51.01 42840.16 47795.40 2014-08-12 03:09:33.000 224 21192.60 50.99 42840.14 47795.38 2014-08-12 03:09:34.000 224 21192.61 50.95 42840.14 47795.38 2014-08-12 03:09:35.000 224 21192.60 50.93 42840.12 47795.36 2014-08-12 03:09:36.000 224 21192.59 50.89 42840.14 47795.36 2014-08-12 03:09:37.000 224 21192.57 50.89 42840.12 47795.35 2014-08-12 03:09:38.000 224 21192.55 50.86 42840.12 47795.36 2014-08-12 03:09:39.000 224 21192.54 50.82 42840.12 47795.33 2014-08-12 03:09:40.000 224 21192.51 50.83 42840.12 47795.34 2014-08-12 03:09:41.000 224 21192.47 50.86 42840.13 47795.31 2014-08-12 03:09:42.000 224 21192.47 50.88 42840.11 47795.28 2014-08-12 03:09:43.000 224 21192.48 50.86 42840.08 47795.27 2014-08-12 03:09:44.000 224 21192.48 50.83 42840.04 47795.22 2014-08-12 03:09:45.000 224 21192.49 50.78 42840.05 47795.22 2014-08-12 03:09:46.000 224 21192.49 50.77 42840.08 47795.24 2014-08-12 03:09:47.000 224 21192.51 50.72 42840.06 47795.27 2014-08-12 03:09:48.000 224 21192.53 50.68 42840.09 47795.27 2014-08-12 03:09:49.000 224 21192.54 50.68 42840.10 47795.30 2014-08-12 03:09:50.000 224 21192.58 50.67 42840.10 47795.32 2014-08-12 03:09:51.000 224 21192.63 50.65 42840.10 47795.29 2014-08-12 03:09:52.000 224 21192.64 50.61 42840.14 47795.34 2014-08-12 03:09:53.000 224 21192.65 50.57 42840.13 47795.35 2014-08-12 03:09:54.000 224 21192.63 50.52 42840.18 47795.40 2014-08-12 03:09:55.000 224 21192.62 50.49 42840.18 47795.42 2014-08-12 03:09:56.000 224 21192.64 50.51 42840.18 47795.43 2014-08-12 03:09:57.000 224 21192.65 50.53 42840.17 47795.44 2014-08-12 03:09:58.000 224 21192.64 50.53 42840.13 47795.40 2014-08-12 03:09:59.000 224 21192.67 50.48 42840.14 47795.42 2014-08-12 03:10:00.000 224 21192.69 50.46 42840.17 47795.43 2014-08-12 03:10:01.000 224 21192.69 50.44 42840.20 47795.46 2014-08-12 03:10:02.000 224 21192.72 50.42 42840.17 47795.46 2014-08-12 03:10:03.000 224 21192.73 50.40 42840.17 47795.48 2014-08-12 03:10:04.000 224 21192.75 50.39 42840.21 47795.50 2014-08-12 03:10:05.000 224 21192.75 50.39 42840.18 47795.51 2014-08-12 03:10:06.000 224 21192.76 50.38 42840.23 47795.52 2014-08-12 03:10:07.000 224 21192.76 50.37 42840.23 47795.53 2014-08-12 03:10:08.000 224 21192.77 50.36 42840.22 47795.57 2014-08-12 03:10:09.000 224 21192.79 50.37 42840.19 47795.54 2014-08-12 03:10:10.000 224 21192.80 50.37 42840.20 47795.55 2014-08-12 03:10:11.000 224 21192.79 50.37 42840.20 47795.54 2014-08-12 03:10:12.000 224 21192.84 50.35 42840.17 47795.55 2014-08-12 03:10:13.000 224 21192.84 50.33 42840.19 47795.55 2014-08-12 03:10:14.000 224 21192.86 50.30 42840.21 47795.58 2014-08-12 03:10:15.000 224 21192.91 50.27 42840.18 47795.56 2014-08-12 03:10:16.000 224 21192.95 50.24 42840.17 47795.58 2014-08-12 03:10:17.000 224 21192.98 50.19 42840.22 47795.59 2014-08-12 03:10:18.000 224 21193.00 50.17 42840.21 47795.61 2014-08-12 03:10:19.000 224 21193.01 50.13 42840.20 47795.62 2014-08-12 03:10:20.000 224 21193.01 50.09 42840.17 47795.65 2014-08-12 03:10:21.000 224 21193.04 50.06 42840.16 47795.66 2014-08-12 03:10:22.000 224 21193.07 50.03 42840.16 47795.65 2014-08-12 03:10:23.000 224 21193.07 49.99 42840.16 47795.68 2014-08-12 03:10:24.000 224 21193.06 49.93 42840.16 47795.68 2014-08-12 03:10:25.000 224 21193.08 49.85 42840.18 47795.68 2014-08-12 03:10:26.000 224 21193.05 49.82 42840.16 47795.67 2014-08-12 03:10:27.000 224 21193.03 49.79 42840.13 47795.62 2014-08-12 03:10:28.000 224 21192.98 49.75 42840.11 47795.63 2014-08-12 03:10:29.000 224 21192.98 49.70 42840.08 47795.58 2014-08-12 03:10:30.000 224 21192.99 49.63 42840.05 47795.55 2014-08-12 03:10:31.000 224 21192.95 49.53 42840.07 47795.55 2014-08-12 03:10:32.000 224 21192.96 49.43 42840.07 47795.53 2014-08-12 03:10:33.000 224 21192.98 49.34 42840.09 47795.56 2014-08-12 03:10:34.000 224 21192.97 49.25 42840.11 47795.57 2014-08-12 03:10:35.000 224 21192.96 49.16 42840.15 47795.60 2014-08-12 03:10:36.000 224 21192.96 49.10 42840.18 47795.61 2014-08-12 03:10:37.000 224 21192.95 49.04 42840.20 47795.66 2014-08-12 03:10:38.000 224 21192.97 48.97 42840.20 47795.66 2014-08-12 03:10:39.000 224 21193.02 48.91 42840.26 47795.70 2014-08-12 03:10:40.000 224 21193.05 48.88 42840.27 47795.72 2014-08-12 03:10:41.000 224 21193.04 48.82 42840.30 47795.77 2014-08-12 03:10:42.000 224 21193.01 48.77 42840.32 47795.76 2014-08-12 03:10:43.000 224 21193.02 48.73 42840.36 47795.79 2014-08-12 03:10:44.000 224 21193.02 48.70 42840.38 47795.84 2014-08-12 03:10:45.000 224 21192.99 48.68 42840.37 47795.83 2014-08-12 03:10:46.000 224 21193.00 48.65 42840.37 47795.85 2014-08-12 03:10:47.000 224 21193.04 48.62 42840.41 47795.87 2014-08-12 03:10:48.000 224 21193.03 48.62 42840.44 47795.88 2014-08-12 03:10:49.000 224 21193.01 48.63 42840.43 47795.88 2014-08-12 03:10:50.000 224 21193.01 48.63 42840.44 47795.91 2014-08-12 03:10:51.000 224 21193.01 48.64 42840.40 47795.88 2014-08-12 03:10:52.000 224 21193.00 48.62 42840.42 47795.88 2014-08-12 03:10:53.000 224 21192.99 48.63 42840.45 47795.87 2014-08-12 03:10:54.000 224 21192.94 48.65 42840.39 47795.88 2014-08-12 03:10:55.000 224 21192.92 48.69 42840.42 47795.86 2014-08-12 03:10:56.000 224 21192.91 48.71 42840.38 47795.81 2014-08-12 03:10:57.000 224 21192.90 48.71 42840.39 47795.81 2014-08-12 03:10:58.000 224 21192.93 48.72 42840.36 47795.79 2014-08-12 03:10:59.000 224 21192.97 48.69 42840.35 47795.80 2014-08-12 03:11:00.000 224 21192.96 48.71 42840.36 47795.77 2014-08-12 03:11:01.000 224 21193.00 48.70 42840.34 47795.82 2014-08-12 03:11:02.000 224 21193.03 48.68 42840.37 47795.84 2014-08-12 03:11:03.000 224 21193.03 48.69 42840.38 47795.85 2014-08-12 03:11:04.000 224 21193.05 48.69 42840.42 47795.89 2014-08-12 03:11:05.000 224 21193.05 48.73 42840.44 47795.86 2014-08-12 03:11:06.000 224 21193.07 48.74 42840.43 47795.85 2014-08-12 03:11:07.000 224 21193.07 48.75 42840.41 47795.86 2014-08-12 03:11:08.000 224 21193.03 48.78 42840.39 47795.86 2014-08-12 03:11:09.000 224 21193.07 48.82 42840.40 47795.86 2014-08-12 03:11:10.000 224 21193.09 48.82 42840.37 47795.87 2014-08-12 03:11:11.000 224 21193.11 48.81 42840.35 47795.85 2014-08-12 03:11:12.000 224 21193.13 48.83 42840.33 47795.85 2014-08-12 03:11:13.000 224 21193.16 48.84 42840.33 47795.88 2014-08-12 03:11:14.000 224 21193.17 48.84 42840.36 47795.85 2014-08-12 03:11:15.000 224 21193.19 48.84 42840.39 47795.86 2014-08-12 03:11:16.000 224 21193.21 48.84 42840.34 47795.88 2014-08-12 03:11:17.000 224 21193.23 48.85 42840.36 47795.88 2014-08-12 03:11:18.000 224 21193.24 48.83 42840.37 47795.87 2014-08-12 03:11:19.000 224 21193.24 48.80 42840.37 47795.91 2014-08-12 03:11:20.000 224 21193.26 48.80 42840.39 47795.91 2014-08-12 03:11:21.000 224 21193.26 48.80 42840.39 47795.91 2014-08-12 03:11:22.000 224 21193.25 48.84 42840.37 47795.92 2014-08-12 03:11:23.000 224 21193.25 48.86 42840.37 47795.94 2014-08-12 03:11:24.000 224 21193.27 48.85 42840.38 47795.93 2014-08-12 03:11:25.000 224 21193.29 48.84 42840.38 47795.94 2014-08-12 03:11:26.000 224 21193.29 48.82 42840.41 47795.92 2014-08-12 03:11:27.000 224 21193.30 48.81 42840.43 47795.96 2014-08-12 03:11:28.000 224 21193.30 48.81 42840.44 47795.98 2014-08-12 03:11:29.000 224 21193.31 48.80 42840.46 47795.98 2014-08-12 03:11:30.000 224 21193.33 48.78 42840.45 47796.00 2014-08-12 03:11:31.000 224 21193.36 48.74 42840.45 47796.03 2014-08-12 03:11:32.000 224 21193.38 48.74 42840.46 47796.03 2014-08-12 03:11:33.000 224 21193.41 48.74 42840.50 47796.06 2014-08-12 03:11:34.000 224 21193.43 48.73 42840.51 47796.08 2014-08-12 03:11:35.000 224 21193.44 48.72 42840.54 47796.10 2014-08-12 03:11:36.000 224 21193.46 48.70 42840.57 47796.12 2014-08-12 03:11:37.000 224 21193.49 48.67 42840.55 47796.17 2014-08-12 03:11:38.000 224 21193.50 48.67 42840.53 47796.16 2014-08-12 03:11:39.000 224 21193.51 48.63 42840.55 47796.19 2014-08-12 03:11:40.000 224 21193.56 48.59 42840.56 47796.20 2014-08-12 03:11:41.000 224 21193.63 48.51 42840.57 47796.21 2014-08-12 03:11:42.000 224 21193.64 48.49 42840.57 47796.25 2014-08-12 03:11:43.000 224 21193.70 48.48 42840.59 47796.29 2014-08-12 03:11:44.000 224 21193.71 48.43 42840.61 47796.31 2014-08-12 03:11:45.000 224 21193.70 48.40 42840.61 47796.32 2014-08-12 03:11:46.000 224 21193.70 48.36 42840.59 47796.31 2014-08-12 03:11:47.000 224 21193.68 48.33 42840.62 47796.32 2014-08-12 03:11:48.000 224 21193.67 48.31 42840.63 47796.34 2014-08-12 03:11:49.000 224 21193.65 48.26 42840.63 47796.34 2014-08-12 03:11:50.000 224 21193.63 48.21 42840.65 47796.31 2014-08-12 03:11:51.000 224 21193.65 48.20 42840.63 47796.32 2014-08-12 03:11:52.000 224 21193.62 48.19 42840.64 47796.32 2014-08-12 03:11:53.000 224 21193.59 48.16 42840.63 47796.31 2014-08-12 03:11:54.000 224 21193.53 48.12 42840.64 47796.30 2014-08-12 03:11:55.000 224 21193.50 48.09 42840.63 47796.26 2014-08-12 03:11:56.000 224 21193.46 48.12 42840.63 47796.25 2014-08-12 03:11:57.000 224 21193.44 48.11 42840.63 47796.22 2014-08-12 03:11:58.000 224 21193.42 48.11 42840.60 47796.21 2014-08-12 03:11:59.000 224 21193.36 48.13 42840.60 47796.18 2014-08-12 03:12:00.000 224 21193.29 48.15 42840.60 47796.17 2014-08-12 03:12:01.000 224 21193.25 48.24 42840.56 47796.11 2014-08-12 03:12:02.000 224 21193.21 48.30 42840.54 47796.11 2014-08-12 03:12:03.000 224 21193.16 48.35 42840.49 47796.04 2014-08-12 03:12:04.000 224 21193.13 48.43 42840.44 47795.95 2014-08-12 03:12:05.000 224 21193.07 48.51 42840.41 47795.91 2014-08-12 03:12:06.000 224 21193.04 48.57 42840.38 47795.89 2014-08-12 03:12:07.000 224 21193.03 48.61 42840.35 47795.82 2014-08-12 03:12:08.000 224 21193.03 48.66 42840.33 47795.79 2014-08-12 03:12:09.000 224 21193.05 48.70 42840.32 47795.78 2014-08-12 03:12:10.000 224 21193.00 48.75 42840.26 47795.74 2014-08-12 03:12:11.000 224 21193.00 48.79 42840.23 47795.72 2014-08-12 03:12:12.000 224 21192.99 48.86 42840.19 47795.69 2014-08-12 03:12:13.000 224 21193.01 48.94 42840.17 47795.65 2014-08-12 03:12:14.000 224 21193.02 48.97 42840.17 47795.62 2014-08-12 03:12:15.000 224 21193.02 49.02 42840.13 47795.61 2014-08-12 03:12:16.000 224 21193.05 49.10 42840.11 47795.57 2014-08-12 03:12:17.000 224 21193.06 49.12 42840.09 47795.59 2014-08-12 03:12:18.000 224 21193.10 49.16 42840.07 47795.58 2014-08-12 03:12:19.000 224 21193.15 49.21 42840.04 47795.57 2014-08-12 03:12:20.000 224 21193.18 49.24 42840.02 47795.54 2014-08-12 03:12:21.000 224 21193.21 49.26 42839.98 47795.54 2014-08-12 03:12:22.000 224 21193.21 49.22 42839.97 47795.54 2014-08-12 03:12:23.000 224 21193.24 49.20 42839.95 47795.56 2014-08-12 03:12:24.000 224 21193.27 49.18 42839.96 47795.60 2014-08-12 03:12:25.000 224 21193.30 49.16 42839.94 47795.60 2014-08-12 03:12:26.000 224 21193.34 49.16 42839.95 47795.60 2014-08-12 03:12:27.000 224 21193.36 49.10 42839.98 47795.62 2014-08-12 03:12:28.000 224 21193.37 49.03 42839.93 47795.62 2014-08-12 03:12:29.000 224 21193.39 48.99 42839.95 47795.63 2014-08-12 03:12:30.000 224 21193.40 48.93 42840.00 47795.66 2014-08-12 03:12:31.000 224 21193.42 48.86 42840.00 47795.68 2014-08-12 03:12:32.000 224 21193.45 48.80 42840.06 47795.72 2014-08-12 03:12:33.000 224 21193.44 48.75 42840.05 47795.75 2014-08-12 03:12:34.000 224 21193.43 48.72 42840.06 47795.76 2014-08-12 03:12:35.000 224 21193.46 48.67 42840.08 47795.77 2014-08-12 03:12:36.000 224 21193.43 48.65 42840.08 47795.77 2014-08-12 03:12:37.000 224 21193.38 48.73 42840.04 47795.78 2014-08-12 03:12:38.000 224 21193.30 48.82 42839.99 47795.71 2014-08-12 03:12:39.000 224 21193.29 48.78 42839.93 47795.64 2014-08-12 03:12:40.000 224 21193.29 48.71 42839.91 47795.60 2014-08-12 03:12:41.000 224 21193.26 48.68 42839.91 47795.57 2014-08-12 03:12:42.000 224 21193.20 48.68 42839.91 47795.56 2014-08-12 03:12:43.000 224 21193.18 48.66 42839.86 47795.53 2014-08-12 03:12:44.000 224 21193.18 48.62 42839.87 47795.50 2014-08-12 03:12:45.000 224 21193.19 48.55 42839.88 47795.49 2014-08-12 03:12:46.000 224 21193.16 48.55 42839.90 47795.49 2014-08-12 03:12:47.000 224 21193.08 48.55 42839.94 47795.48 2014-08-12 03:12:48.000 224 21193.03 48.54 42839.93 47795.48 2014-08-12 03:12:49.000 224 21193.03 48.51 42839.94 47795.48 2014-08-12 03:12:50.000 224 21193.04 48.46 42839.96 47795.46 2014-08-12 03:12:51.000 224 21193.04 48.41 42839.97 47795.49 2014-08-12 03:12:52.000 224 21193.04 48.45 42840.00 47795.50 2014-08-12 03:12:53.000 224 21192.96 48.57 42839.96 47795.51 2014-08-12 03:12:54.000 224 21192.93 48.67 42839.91 47795.48 2014-08-12 03:12:55.000 224 21192.91 48.69 42839.83 47795.37 2014-08-12 03:12:56.000 224 21192.90 48.66 42839.82 47795.32 2014-08-12 03:12:57.000 224 21192.92 48.61 42839.81 47795.32 2014-08-12 03:12:58.000 224 21192.96 48.55 42839.84 47795.31 2014-08-12 03:12:59.000 224 21192.98 48.55 42839.86 47795.36 2014-08-12 03:13:00.000 224 21192.91 48.71 42839.84 47795.35 2014-08-12 03:13:01.000 224 21192.79 48.87 42839.77 47795.29 2014-08-12 03:13:02.000 224 21192.75 48.93 42839.67 47795.20 2014-08-12 03:13:03.000 224 21192.75 48.95 42839.62 47795.12 2014-08-12 03:13:04.000 224 21192.75 48.96 42839.57 47795.03 2014-08-12 03:13:05.000 224 21192.72 48.95 42839.57 47795.01 2014-08-12 03:13:06.000 224 21192.72 48.90 42839.54 47794.97 2014-08-12 03:13:07.000 224 21192.74 48.88 42839.56 47795.01 2014-08-12 03:13:08.000 224 21192.75 48.87 42839.59 47795.00 2014-08-12 03:13:09.000 224 21192.79 48.84 42839.63 47795.06 2014-08-12 03:13:10.000 224 21192.85 48.81 42839.69 47795.09 2014-08-12 03:13:11.000 224 21192.86 48.79 42839.71 47795.13 2014-08-12 03:13:12.000 224 21192.85 48.77 42839.78 47795.16 2014-08-12 03:13:13.000 224 21192.89 48.74 42839.79 47795.21 2014-08-12 03:13:14.000 224 21192.89 48.71 42839.86 47795.24 2014-08-12 03:13:15.000 224 21192.90 48.69 42839.92 47795.32 2014-08-12 03:13:16.000 224 21192.93 48.69 42839.97 47795.35 2014-08-12 03:13:17.000 224 21192.94 48.66 42840.02 47795.41 2014-08-12 03:13:18.000 224 21192.97 48.63 42840.08 47795.47 2014-08-12 03:13:19.000 224 21192.97 48.67 42840.14 47795.50 2014-08-12 03:13:20.000 224 21192.96 48.69 42840.14 47795.55 2014-08-12 03:13:21.000 224 21192.97 48.70 42840.16 47795.57 2014-08-12 03:13:22.000 224 21192.97 48.74 42840.16 47795.61 2014-08-12 03:13:23.000 224 21192.97 48.79 42840.16 47795.63 2014-08-12 03:13:24.000 224 21192.93 48.91 42840.17 47795.62 2014-08-12 03:13:25.000 224 21192.90 49.08 42840.11 47795.58 2014-08-12 03:13:26.000 224 21192.89 49.19 42840.05 47795.51 2014-08-12 03:13:27.000 224 21192.88 49.22 42840.01 47795.46 2014-08-12 03:13:28.000 224 21192.88 49.22 42839.96 47795.41 2014-08-12 03:13:29.000 224 21192.92 49.19 42839.95 47795.41 2014-08-12 03:13:30.000 224 21192.98 49.23 42839.94 47795.41 2014-08-12 03:13:31.000 224 21192.96 49.29 42839.92 47795.41 2014-08-12 03:13:32.000 224 21192.93 49.34 42839.91 47795.42 2014-08-12 03:13:33.000 224 21192.92 49.37 42839.87 47795.38 2014-08-12 03:13:34.000 224 21192.97 49.39 42839.87 47795.39 2014-08-12 03:13:35.000 224 21192.99 49.38 42839.84 47795.38 2014-08-12 03:13:36.000 224 21193.04 49.38 42839.82 47795.37 2014-08-12 03:13:37.000 224 21193.04 49.37 42839.80 47795.37 2014-08-12 03:13:38.000 224 21193.07 49.38 42839.81 47795.39 2014-08-12 03:13:39.000 224 21193.10 49.37 42839.82 47795.39 2014-08-12 03:13:40.000 224 21193.11 49.35 42839.85 47795.41 2014-08-12 03:13:41.000 224 21193.16 49.33 42839.86 47795.44 2014-08-12 03:13:42.000 224 21193.22 49.29 42839.87 47795.46 2014-08-12 03:13:43.000 224 21193.27 49.25 42839.90 47795.52 2014-08-12 03:13:44.000 224 21193.32 49.21 42839.96 47795.56 2014-08-12 03:13:45.000 224 21193.33 49.21 42840.01 47795.61 2014-08-12 03:13:46.000 224 21193.34 49.20 42840.04 47795.64 2014-08-12 03:13:47.000 224 21193.37 49.20 42840.07 47795.69 2014-08-12 03:13:48.000 224 21193.37 49.19 42840.10 47795.73 2014-08-12 03:13:49.000 224 21193.38 49.20 42840.09 47795.76 2014-08-12 03:13:50.000 224 21193.37 49.20 42840.11 47795.76 2014-08-12 03:13:51.000 224 21193.37 49.19 42840.15 47795.78 2014-08-12 03:13:52.000 224 21193.39 49.20 42840.13 47795.83 2014-08-12 03:13:53.000 224 21193.39 49.18 42840.13 47795.78 2014-08-12 03:13:54.000 224 21193.38 49.21 42840.13 47795.81 2014-08-12 03:13:55.000 224 21193.38 49.25 42840.13 47795.79 2014-08-12 03:13:56.000 224 21193.38 49.21 42840.13 47795.76 2014-08-12 03:13:57.000 224 21193.37 49.15 42840.10 47795.76 2014-08-12 03:13:58.000 224 21193.36 49.11 42840.08 47795.76 2014-08-12 03:13:59.000 224 21193.38 49.06 42840.09 47795.76 2014-08-12 03:14:00.000 224 21193.40 48.96 42840.16 47795.79 2014-08-12 03:14:01.000 224 21193.42 48.90 42840.17 47795.81 2014-08-12 03:14:02.000 224 21193.45 48.84 42840.18 47795.85 2014-08-12 03:14:03.000 224 21193.45 48.80 42840.23 47795.88 2014-08-12 03:14:04.000 224 21193.44 48.75 42840.27 47795.89 2014-08-12 03:14:05.000 224 21193.46 48.69 42840.29 47795.95 2014-08-12 03:14:06.000 224 21193.47 48.67 42840.32 47795.96 2014-08-12 03:14:07.000 224 21193.48 48.64 42840.31 47796.01 2014-08-12 03:14:08.000 224 21193.42 48.62 42840.34 47796.00 2014-08-12 03:14:09.000 224 21193.42 48.60 42840.37 47796.01 2014-08-12 03:14:10.000 224 21193.42 48.61 42840.37 47796.01 2014-08-12 03:14:11.000 224 21193.40 48.62 42840.36 47796.00 2014-08-12 03:14:12.000 224 21193.36 48.62 42840.34 47796.00 2014-08-12 03:14:13.000 224 21193.35 48.59 42840.36 47795.98 2014-08-12 03:14:14.000 224 21193.34 48.59 42840.37 47795.99 2014-08-12 03:14:15.000 224 21193.31 48.61 42840.38 47795.97 2014-08-12 03:14:16.000 224 21193.29 48.59 42840.42 47795.99 2014-08-12 03:14:17.000 224 21193.28 48.60 42840.44 47795.95 2014-08-12 03:14:18.000 224 21193.25 48.60 42840.43 47795.97 2014-08-12 03:14:19.000 224 21193.28 48.58 42840.43 47795.97 2014-08-12 03:14:20.000 224 21193.29 48.58 42840.46 47795.99 2014-08-12 03:14:21.000 224 21193.29 48.58 42840.48 47796.01 2014-08-12 03:14:22.000 224 21193.31 48.59 42840.48 47796.03 2014-08-12 03:14:23.000 224 21193.28 48.60 42840.50 47796.02 2014-08-12 03:14:24.000 224 21193.25 48.61 42840.48 47796.03 2014-08-12 03:14:25.000 224 21193.25 48.65 42840.46 47796.02 2014-08-12 03:14:26.000 224 21193.26 48.69 42840.45 47796.03 2014-08-12 03:14:27.000 224 21193.27 48.71 42840.43 47796.02 2014-08-12 03:14:28.000 224 21193.24 48.76 42840.45 47796.00 2014-08-12 03:14:29.000 224 21193.24 48.76 42840.46 47796.02 2014-08-12 03:14:30.000 224 21193.27 48.76 42840.45 47796.00 2014-08-12 03:14:31.000 224 21193.25 48.78 42840.45 47796.01 2014-08-12 03:14:32.000 224 21193.26 48.81 42840.48 47796.01 2014-08-12 03:14:33.000 224 21193.25 48.83 42840.48 47796.02 2014-08-12 03:14:34.000 224 21193.24 48.84 42840.49 47796.05 2014-08-12 03:14:35.000 224 21193.28 48.83 42840.48 47796.03 2014-08-12 03:14:36.000 224 21193.31 48.86 42840.47 47796.04 2014-08-12 03:14:37.000 224 21193.34 48.83 42840.47 47796.06 2014-08-12 03:14:38.000 224 21193.35 48.82 42840.51 47796.05 2014-08-12 03:14:39.000 224 21193.37 48.83 42840.49 47796.07 2014-08-12 03:14:40.000 224 21193.40 48.80 42840.46 47796.09 2014-08-12 03:14:41.000 224 21193.39 48.77 42840.41 47796.12 2014-08-12 03:14:42.000 224 21193.38 48.75 42840.48 47796.11 2014-08-12 03:14:43.000 224 21193.40 48.71 42840.49 47796.13 2014-08-12 03:14:44.000 224 21193.44 48.65 42840.49 47796.13 2014-08-12 03:14:45.000 224 21193.47 48.61 42840.52 47796.16 2014-08-12 03:14:46.000 224 21193.45 48.55 42840.51 47796.13 2014-08-12 03:14:47.000 224 21193.43 48.50 42840.52 47796.14 2014-08-12 03:14:48.000 224 21193.46 48.49 42840.49 47796.16 2014-08-12 03:14:49.000 224 21193.39 48.51 42840.48 47796.14 2014-08-12 03:14:50.000 224 21193.36 48.49 42840.46 47796.11 2014-08-12 03:14:51.000 224 21193.34 48.49 42840.42 47796.09 2014-08-12 03:14:52.000 224 21193.30 48.45 42840.45 47796.05 2014-08-12 03:14:53.000 224 21193.27 48.45 42840.42 47796.04 2014-08-12 03:14:54.000 224 21193.25 48.46 42840.42 47796.02 2014-08-12 03:14:55.000 224 21193.20 48.45 42840.42 47796.00 2014-08-12 03:14:56.000 224 21193.21 48.46 42840.46 47796.00 2014-08-12 03:14:57.000 224 21193.17 48.49 42840.46 47795.99 2014-08-12 03:14:58.000 224 21193.12 48.51 42840.49 47795.94 2014-08-12 03:14:59.000 224 21193.11 48.54 42840.49 47795.97 2014-08-12 03:15:00.000 224 21193.08 48.57 42840.51 47795.96 2014-08-12 03:15:01.000 224 21193.04 48.59 42840.52 47795.95 2014-08-12 03:15:02.000 224 21193.03 48.61 42840.50 47795.95 2014-08-12 03:15:03.000 224 21193.03 48.64 42840.48 47795.92 2014-08-12 03:15:04.000 224 21193.03 48.66 42840.48 47795.93 2014-08-12 03:15:05.000 224 21193.04 48.67 42840.46 47795.93 2014-08-12 03:15:06.000 224 21193.03 48.70 42840.46 47795.95 2014-08-12 03:15:07.000 224 21193.09 48.73 42840.46 47795.92 2014-08-12 03:15:08.000 224 21193.11 48.73 42840.47 47795.95 2014-08-12 03:15:09.000 224 21193.14 48.75 42840.49 47795.95 2014-08-12 03:15:10.000 224 21193.16 48.75 42840.47 47795.97 2014-08-12 03:15:11.000 224 21193.16 48.73 42840.49 47795.97 2014-08-12 03:15:12.000 224 21193.20 48.73 42840.45 47795.98 2014-08-12 03:15:13.000 224 21193.26 48.73 42840.48 47796.01 2014-08-12 03:15:14.000 224 21193.27 48.72 42840.51 47796.03 2014-08-12 03:15:15.000 224 21193.28 48.72 42840.46 47796.02 2014-08-12 03:15:16.000 224 21193.29 48.72 42840.43 47796.02 2014-08-12 03:15:17.000 224 21193.31 48.70 42840.43 47796.07 2014-08-12 03:15:18.000 224 21193.34 48.68 42840.41 47796.07 2014-08-12 03:15:19.000 224 21193.32 48.65 42840.45 47796.04 2014-08-12 03:15:20.000 224 21193.32 48.63 42840.49 47796.06 2014-08-12 03:15:21.000 224 21193.34 48.62 42840.51 47796.09 2014-08-12 03:15:22.000 224 21193.32 48.62 42840.50 47796.07 2014-08-12 03:15:23.000 224 21193.34 48.62 42840.49 47796.08 2014-08-12 03:15:24.000 224 21193.34 48.61 42840.49 47796.08 2014-08-12 03:15:25.000 224 21193.33 48.60 42840.47 47796.05 2014-08-12 03:15:26.000 224 21193.28 48.61 42840.49 47796.05 2014-08-12 03:15:27.000 224 21193.24 48.57 42840.49 47796.05 2014-08-12 03:15:28.000 224 21193.21 48.54 42840.50 47796.06 2014-08-12 03:15:29.000 224 21193.20 48.53 42840.46 47796.04 2014-08-12 03:15:30.000 224 21193.14 48.52 42840.46 47796.00 2014-08-12 03:15:31.000 224 21193.10 48.52 42840.51 47795.99 2014-08-12 03:15:32.000 224 21193.08 48.54 42840.55 47796.00 2014-08-12 03:15:33.000 224 21193.04 48.55 42840.50 47795.96 2014-08-12 03:15:34.000 224 21193.02 48.61 42840.47 47795.94 2014-08-12 03:15:35.000 224 21193.02 48.66 42840.43 47795.92 2014-08-12 03:15:36.000 224 21192.98 48.73 42840.41 47795.90 2014-08-12 03:15:37.000 224 21192.92 48.79 42840.35 47795.85 2014-08-12 03:15:38.000 224 21192.86 48.81 42840.33 47795.80 2014-08-12 03:15:39.000 224 21192.84 48.82 42840.30 47795.73 2014-08-12 03:15:40.000 224 21192.80 48.85 42840.26 47795.70 2014-08-12 03:15:41.000 224 21192.77 48.87 42840.25 47795.66 2014-08-12 03:15:42.000 224 21192.74 48.89 42840.25 47795.63 2014-08-12 03:15:43.000 224 21192.71 48.93 42840.25 47795.64 2014-08-12 03:15:44.000 224 21192.70 48.97 42840.26 47795.62 2014-08-12 03:15:45.000 224 21192.68 48.97 42840.23 47795.59 2014-08-12 03:15:46.000 224 21192.66 49.01 42840.23 47795.62 2014-08-12 03:15:47.000 224 21192.63 49.11 42840.18 47795.59 2014-08-12 03:15:48.000 224 21192.60 49.28 42840.12 47795.56 2014-08-12 03:15:49.000 224 21192.57 49.42 42840.02 47795.43 2014-08-12 03:15:50.000 224 21192.56 49.48 42839.92 47795.33 2014-08-12 03:15:51.000 224 21192.61 49.53 42839.84 47795.24 2014-08-12 03:15:52.000 224 21192.65 49.52 42839.79 47795.18 2014-08-12 03:15:53.000 224 21192.66 49.55 42839.73 47795.11 2014-08-12 03:15:54.000 224 21192.66 49.56 42839.68 47795.10 2014-08-12 03:15:55.000 224 21192.69 49.54 42839.68 47795.08 2014-08-12 03:15:56.000 224 21192.69 49.52 42839.64 47795.06 2014-08-12 03:15:57.000 224 21192.71 49.52 42839.65 47795.06 2014-08-12 03:15:58.000 224 21192.70 49.51 42839.62 47795.07 2014-08-12 03:15:59.000 224 21192.74 49.50 42839.61 47795.05 2014-08-12 03:16:00.000 224 21192.73 49.50 42839.63 47795.05 2014-08-12 03:16:01.000 224 21192.70 49.50 42839.66 47795.08 2014-08-12 03:16:02.000 224 21192.74 49.47 42839.68 47795.07 2014-08-12 03:16:03.000 224 21192.71 49.45 42839.66 47795.09 2014-08-12 03:16:04.000 224 21192.71 49.41 42839.70 47795.09 2014-08-12 03:16:05.000 224 21192.70 49.40 42839.73 47795.12 2014-08-12 03:16:06.000 224 21192.68 49.37 42839.76 47795.13 2014-08-12 03:16:07.000 224 21192.65 49.35 42839.80 47795.15 2014-08-12 03:16:08.000 224 21192.62 49.36 42839.84 47795.18 2014-08-12 03:16:09.000 224 21192.57 49.41 42839.82 47795.17 2014-08-12 03:16:10.000 224 21192.53 49.40 42839.85 47795.19 2014-08-12 03:16:11.000 224 21192.51 49.40 42839.84 47795.17 2014-08-12 03:16:12.000 224 21192.57 49.34 42839.86 47795.16 2014-08-12 03:16:13.000 224 21192.54 49.31 42839.88 47795.18 2014-08-12 03:16:14.000 224 21192.56 49.32 42839.90 47795.21 2014-08-12 03:16:15.000 224 21192.56 49.32 42839.92 47795.22 2014-08-12 03:16:16.000 224 21192.55 49.31 42839.96 47795.25 2014-08-12 03:16:17.000 224 21192.56 49.32 42840.00 47795.28 2014-08-12 03:16:18.000 224 21192.57 49.32 42840.00 47795.30 2014-08-12 03:16:19.000 224 21192.58 49.34 42840.00 47795.33 2014-08-12 03:16:20.000 224 21192.58 49.34 42840.02 47795.32 2014-08-12 03:16:21.000 224 21192.56 49.35 42840.01 47795.31 2014-08-12 03:16:22.000 224 21192.55 49.35 42840.01 47795.29 2014-08-12 03:16:23.000 224 21192.58 49.35 42840.02 47795.35 2014-08-12 03:16:24.000 224 21192.59 49.35 42840.01 47795.35 2014-08-12 03:16:25.000 224 21192.58 49.38 42840.01 47795.35 2014-08-12 03:16:26.000 224 21192.54 49.42 42839.98 47795.34 2014-08-12 03:16:27.000 224 21192.51 49.48 42839.97 47795.29 2014-08-12 03:16:28.000 224 21192.49 49.50 42839.92 47795.27 2014-08-12 03:16:29.000 224 21192.49 49.54 42839.90 47795.23 2014-08-12 03:16:30.000 224 21192.50 49.59 42839.89 47795.22 2014-08-12 03:16:31.000 224 21192.49 49.62 42839.86 47795.16 2014-08-12 03:16:32.000 224 21192.47 49.63 42839.84 47795.13 2014-08-12 03:16:33.000 224 21192.44 49.63 42839.80 47795.11 2014-08-12 03:16:34.000 224 21192.46 49.61 42839.80 47795.10 2014-08-12 03:16:35.000 224 21192.48 49.60 42839.81 47795.07 2014-08-12 03:16:36.000 224 21192.47 49.59 42839.79 47795.07 2014-08-12 03:16:37.000 224 21192.44 49.59 42839.82 47795.10 2014-08-12 03:16:38.000 224 21192.42 49.59 42839.83 47795.10 2014-08-12 03:16:39.000 224 21192.38 49.59 42839.82 47795.11 2014-08-12 03:16:40.000 224 21192.40 49.59 42839.83 47795.08 2014-08-12 03:16:41.000 224 21192.39 49.57 42839.87 47795.09 2014-08-12 03:16:42.000 224 21192.36 49.55 42839.88 47795.09 2014-08-12 03:16:43.000 224 21192.35 49.54 42839.88 47795.12 2014-08-12 03:16:44.000 224 21192.32 49.58 42839.88 47795.11 2014-08-12 03:16:45.000 224 21192.31 49.58 42839.89 47795.13 2014-08-12 03:16:46.000 224 21192.29 49.58 42839.90 47795.11 2014-08-12 03:16:47.000 224 21192.27 49.62 42839.89 47795.11 2014-08-12 03:16:48.000 224 21192.28 49.63 42839.89 47795.11 2014-08-12 03:16:49.000 224 21192.28 49.66 42839.90 47795.11 2014-08-12 03:16:50.000 224 21192.24 49.69 42839.91 47795.10 2014-08-12 03:16:51.000 224 21192.21 49.73 42839.87 47795.10 2014-08-12 03:16:52.000 224 21192.24 49.72 42839.92 47795.11 2014-08-12 03:16:53.000 224 21192.24 49.70 42839.95 47795.11 2014-08-12 03:16:54.000 224 21192.20 49.70 42839.97 47795.13 2014-08-12 03:16:55.000 224 21192.22 49.74 42840.00 47795.13 2014-08-12 03:16:56.000 224 21192.23 49.75 42840.03 47795.15 2014-08-12 03:16:57.000 224 21192.22 49.76 42840.04 47795.16 2014-08-12 03:16:58.000 224 21192.21 49.79 42840.01 47795.17 2014-08-12 03:16:59.000 224 21192.20 49.80 42840.01 47795.17 2014-08-12 03:17:00.000 224 21192.22 49.82 42840.01 47795.16 2014-08-12 03:17:01.000 224 21192.24 49.84 42840.01 47795.17 2014-08-12 03:17:02.000 224 21192.28 49.85 42840.02 47795.20 2014-08-12 03:17:03.000 224 21192.34 49.87 42839.99 47795.19 2014-08-12 03:17:04.000 224 21192.36 49.88 42839.95 47795.21 2014-08-12 03:17:05.000 224 21192.41 49.86 42839.98 47795.22 2014-08-12 03:17:06.000 224 21192.51 49.80 42840.01 47795.24 2014-08-12 03:17:07.000 224 21192.57 49.74 42840.02 47795.30 2014-08-12 03:17:08.000 224 21192.61 49.71 42840.04 47795.34 2014-08-12 03:17:09.000 224 21192.68 49.69 42840.10 47795.40 2014-08-12 03:17:10.000 224 21192.70 49.66 42840.11 47795.44 2014-08-12 03:17:11.000 224 21192.72 49.62 42840.13 47795.49 2014-08-12 03:17:12.000 224 21192.72 49.55 42840.18 47795.50 2014-08-12 03:17:13.000 224 21192.72 49.54 42840.18 47795.52 2014-08-12 03:17:14.000 224 21192.77 49.53 42840.18 47795.55 2014-08-12 03:17:15.000 224 21192.79 49.49 42840.22 47795.56 2014-08-12 03:17:16.000 224 21192.78 49.46 42840.18 47795.57 2014-08-12 03:17:17.000 224 21192.77 49.40 42840.20 47795.56 2014-08-12 03:17:18.000 224 21192.74 49.37 42840.21 47795.59 2014-08-12 03:17:19.000 224 21192.75 49.36 42840.22 47795.59 2014-08-12 03:17:20.000 224 21192.76 49.32 42840.20 47795.59 2014-08-12 03:17:21.000 224 21192.74 49.29 42840.23 47795.59 2014-08-12 03:17:22.000 224 21192.75 49.24 42840.22 47795.61 2014-08-12 03:17:23.000 224 21192.76 49.20 42840.22 47795.60 2014-08-12 03:17:24.000 224 21192.77 49.16 42840.24 47795.62 2014-08-12 03:17:25.000 224 21192.76 49.11 42840.27 47795.62 2014-08-12 03:17:26.000 224 21192.74 49.12 42840.26 47795.60 2014-08-12 03:17:27.000 224 21192.72 49.09 42840.26 47795.66 2014-08-12 03:17:28.000 224 21192.72 49.07 42840.25 47795.63 2014-08-12 03:17:29.000 224 21192.74 49.05 42840.28 47795.65 2014-08-12 03:17:30.000 224 21192.74 49.01 42840.31 47795.63 2014-08-12 03:17:31.000 224 21192.74 48.95 42840.32 47795.66 2014-08-12 03:17:32.000 224 21192.73 48.93 42840.34 47795.65 2014-08-12 03:17:33.000 224 21192.71 48.92 42840.36 47795.67 2014-08-12 03:17:34.000 224 21192.69 48.90 42840.36 47795.67 2014-08-12 03:17:35.000 224 21192.68 48.90 42840.36 47795.67 2014-08-12 03:17:36.000 224 21192.69 48.93 42840.35 47795.69 2014-08-12 03:17:37.000 224 21192.67 48.91 42840.36 47795.69 2014-08-12 03:17:38.000 224 21192.67 48.92 42840.35 47795.69 2014-08-12 03:17:39.000 224 21192.67 48.92 42840.37 47795.69 2014-08-12 03:17:40.000 224 21192.65 48.91 42840.36 47795.70 2014-08-12 03:17:41.000 224 21192.70 48.93 42840.37 47795.69 2014-08-12 03:17:42.000 224 21192.70 48.96 42840.37 47795.71 2014-08-12 03:17:43.000 224 21192.69 48.97 42840.35 47795.71 2014-08-12 03:17:44.000 224 21192.68 48.97 42840.33 47795.71 2014-08-12 03:17:45.000 224 21192.73 49.00 42840.35 47795.73 2014-08-12 03:17:46.000 224 21192.75 48.98 42840.37 47795.73 2014-08-12 03:17:47.000 224 21192.79 48.98 42840.39 47795.74 2014-08-12 03:17:48.000 224 21192.78 49.02 42840.38 47795.76 2014-08-12 03:17:49.000 224 21192.83 49.01 42840.38 47795.75 2014-08-12 03:17:50.000 224 21192.88 49.01 42840.38 47795.78 2014-08-12 03:17:51.000 224 21192.90 49.01 42840.42 47795.80 2014-08-12 03:17:52.000 224 21192.92 49.00 42840.41 47795.81 2014-08-12 03:17:53.000 224 21192.92 48.97 42840.41 47795.82 2014-08-12 03:17:54.000 224 21192.90 48.99 42840.42 47795.83 2014-08-12 03:17:55.000 224 21192.93 49.01 42840.45 47795.85 2014-08-12 03:17:56.000 224 21192.96 49.02 42840.46 47795.86 2014-08-12 03:17:57.000 224 21192.96 49.01 42840.48 47795.87 2014-08-12 03:17:58.000 224 21192.97 49.01 42840.49 47795.90 2014-08-12 03:17:59.000 224 21192.97 49.03 42840.49 47795.90 2014-08-12 03:18:00.000 224 21192.95 49.05 42840.48 47795.90 2014-08-12 03:18:01.000 224 21192.92 49.03 42840.50 47795.92 2014-08-12 03:18:02.000 224 21192.90 49.00 42840.50 47795.90 2014-08-12 03:18:03.000 224 21192.88 49.01 42840.50 47795.91 2014-08-12 03:18:04.000 224 21192.88 49.01 42840.51 47795.93 2014-08-12 03:18:05.000 224 21192.85 49.02 42840.52 47795.92 2014-08-12 03:18:06.000 224 21192.78 49.03 42840.54 47795.89 2014-08-12 03:18:07.000 224 21192.77 49.07 42840.55 47795.90 2014-08-12 03:18:08.000 224 21192.77 49.09 42840.55 47795.90 2014-08-12 03:18:09.000 224 21192.78 49.09 42840.55 47795.89 2014-08-12 03:18:10.000 224 21192.77 49.13 42840.52 47795.85 2014-08-12 03:18:11.000 224 21192.80 49.17 42840.50 47795.87 2014-08-12 03:18:12.000 224 21192.75 49.21 42840.49 47795.84 2014-08-12 03:18:13.000 224 21192.76 49.24 42840.51 47795.83 2014-08-12 03:18:14.000 224 21192.79 49.27 42840.48 47795.82 2014-08-12 03:18:15.000 224 21192.80 49.30 42840.43 47795.80 2014-08-12 03:18:16.000 224 21192.81 49.32 42840.43 47795.81 2014-08-12 03:18:17.000 224 21192.81 49.33 42840.41 47795.81 2014-08-12 03:18:18.000 224 21192.83 49.35 42840.39 47795.80 2014-08-12 03:18:19.000 224 21192.86 49.36 42840.41 47795.81 2014-08-12 03:18:20.000 224 21192.90 49.34 42840.40 47795.79 2014-08-12 03:18:21.000 224 21192.91 49.35 42840.39 47795.82 2014-08-12 03:18:22.000 224 21192.92 49.35 42840.39 47795.81 2014-08-12 03:18:23.000 224 21192.94 49.35 42840.39 47795.83 2014-08-12 03:18:24.000 224 21192.94 49.35 42840.42 47795.82 2014-08-12 03:18:25.000 224 21192.93 49.34 42840.41 47795.83 2014-08-12 03:18:26.000 224 21192.94 49.30 42840.41 47795.83 2014-08-12 03:18:27.000 224 21192.97 49.29 42840.41 47795.83 2014-08-12 03:18:28.000 224 21192.94 49.29 42840.38 47795.85 2014-08-12 03:18:29.000 224 21192.95 49.30 42840.38 47795.85 2014-08-12 03:18:30.000 224 21192.95 49.28 42840.41 47795.85 2014-08-12 03:18:31.000 224 21192.94 49.29 42840.39 47795.85 2014-08-12 03:18:32.000 224 21192.92 49.29 42840.39 47795.84 2014-08-12 03:18:33.000 224 21192.95 49.30 42840.42 47795.84 2014-08-12 03:18:34.000 224 21192.94 49.33 42840.42 47795.83 2014-08-12 03:18:35.000 224 21192.92 49.36 42840.41 47795.82 2014-08-12 03:18:36.000 224 21192.92 49.39 42840.40 47795.83 2014-08-12 03:18:37.000 224 21192.90 49.42 42840.38 47795.81 2014-08-12 03:18:38.000 224 21192.90 49.46 42840.35 47795.81 2014-08-12 03:18:39.000 224 21192.90 49.48 42840.35 47795.81 2014-08-12 03:18:40.000 224 21192.87 49.54 42840.34 47795.76 2014-08-12 03:18:41.000 224 21192.87 49.55 42840.35 47795.75 2014-08-12 03:18:42.000 224 21192.86 49.58 42840.35 47795.75 2014-08-12 03:18:43.000 224 21192.86 49.59 42840.29 47795.73 2014-08-12 03:18:44.000 224 21192.89 49.59 42840.29 47795.69 2014-08-12 03:18:45.000 224 21192.88 49.63 42840.29 47795.72 2014-08-12 03:18:46.000 224 21192.87 49.62 42840.29 47795.70 2014-08-12 03:18:47.000 224 21192.88 49.65 42840.31 47795.69 2014-08-12 03:18:48.000 224 21192.84 49.69 42840.30 47795.67 2014-08-12 03:18:49.000 224 21192.82 49.71 42840.30 47795.69 2014-08-12 03:18:50.000 224 21192.83 49.71 42840.29 47795.67 2014-08-12 03:18:51.000 224 21192.83 49.74 42840.27 47795.66 2014-08-12 03:18:52.000 224 21192.84 49.74 42840.27 47795.66 2014-08-12 03:18:53.000 224 21192.83 49.72 42840.24 47795.63 2014-08-12 03:18:54.000 224 21192.84 49.72 42840.26 47795.64 2014-08-12 03:18:55.000 224 21192.86 49.71 42840.27 47795.64 2014-08-12 03:18:56.000 224 21192.89 49.69 42840.25 47795.67 2014-08-12 03:18:57.000 224 21192.94 49.69 42840.23 47795.69 2014-08-12 03:18:58.000 224 21192.97 49.65 42840.24 47795.68 2014-08-12 03:18:59.000 224 21192.98 49.65 42840.26 47795.70 2014-08-12 03:19:00.000 224 21193.00 49.66 42840.23 47795.70 2014-08-12 03:19:01.000 224 21193.02 49.67 42840.23 47795.72 2014-08-12 03:19:02.000 224 21193.04 49.69 42840.24 47795.72 2014-08-12 03:19:03.000 224 21193.05 49.69 42840.22 47795.73 2014-08-12 03:19:04.000 224 21193.06 49.69 42840.22 47795.70 2014-08-12 03:19:05.000 224 21193.02 49.72 42840.22 47795.71 2014-08-12 03:19:06.000 224 21193.01 49.80 42840.12 47795.68 2014-08-12 03:19:07.000 224 21192.98 49.84 42840.05 47795.62 2014-08-12 03:19:08.000 224 21193.00 49.83 42840.03 47795.60 2014-08-12 03:19:09.000 224 21193.04 49.77 42840.03 47795.55 2014-08-12 03:19:10.000 224 21193.05 49.70 42840.02 47795.55 2014-08-12 03:19:11.000 224 21193.06 49.64 42840.04 47795.56 2014-08-12 03:19:12.000 224 21193.11 49.61 42840.06 47795.60 2014-08-12 03:19:13.000 224 21193.16 49.54 42840.07 47795.59 2014-08-12 03:19:14.000 224 21193.19 49.52 42840.04 47795.63 2014-08-12 03:19:15.000 224 21193.21 49.48 42840.04 47795.63 2014-08-12 03:19:16.000 224 21193.21 49.45 42840.05 47795.64 2014-08-12 03:19:17.000 224 21193.16 49.45 42840.09 47795.65 2014-08-12 03:19:18.000 224 21193.15 49.51 42840.03 47795.65 2014-08-12 03:19:19.000 224 21193.14 49.50 42840.03 47795.59 2014-08-12 03:19:20.000 224 21193.16 49.45 42840.04 47795.57 2014-08-12 03:19:21.000 224 21193.20 49.38 42840.07 47795.58 2014-08-12 03:19:22.000 224 21193.24 49.34 42840.06 47795.56 2014-08-12 03:19:23.000 224 21193.23 49.33 42840.07 47795.62 2014-08-12 03:19:24.000 224 21193.22 49.32 42840.09 47795.64 2014-08-12 03:19:25.000 224 21193.20 49.32 42840.10 47795.64 2014-08-12 03:19:26.000 224 21193.17 49.30 42840.17 47795.67 2014-08-12 03:19:27.000 224 21193.15 49.32 42840.19 47795.66 2014-08-12 03:19:28.000 224 21193.12 49.36 42840.17 47795.65 2014-08-12 03:19:29.000 224 21193.11 49.37 42840.19 47795.67 2014-08-12 03:19:30.000 224 21193.11 49.34 42840.19 47795.67 2014-08-12 03:19:31.000 224 21193.11 49.31 42840.22 47795.70 2014-08-12 03:19:32.000 224 21193.14 49.31 42840.22 47795.69 2014-08-12 03:19:33.000 224 21193.13 49.32 42840.26 47795.71 2014-08-12 03:19:34.000 224 21193.13 49.28 42840.26 47795.75 2014-08-12 03:19:35.000 224 21193.11 49.26 42840.30 47795.77 2014-08-12 03:19:36.000 224 21193.10 49.25 42840.32 47795.74 2014-08-12 03:19:37.000 224 21193.14 49.24 42840.30 47795.75 2014-08-12 03:19:38.000 224 21193.14 49.24 42840.28 47795.78 2014-08-12 03:19:39.000 224 21193.13 49.22 42840.30 47795.77 2014-08-12 03:19:40.000 224 21193.12 49.22 42840.28 47795.76 2014-08-12 03:19:41.000 224 21193.13 49.20 42840.28 47795.78 2014-08-12 03:19:42.000 224 21193.14 49.17 42840.34 47795.79 2014-08-12 03:19:43.000 224 21193.13 49.21 42840.32 47795.80 2014-08-12 03:19:44.000 224 21193.14 49.20 42840.34 47795.81 2014-08-12 03:19:45.000 224 21193.12 49.22 42840.35 47795.79 2014-08-12 03:19:46.000 224 21193.13 49.23 42840.33 47795.81 2014-08-12 03:19:47.000 224 21193.11 49.26 42840.34 47795.82 2014-08-12 03:19:48.000 224 21193.10 49.27 42840.35 47795.82 2014-08-12 03:19:49.000 224 21193.09 49.32 42840.35 47795.84 2014-08-12 03:19:50.000 224 21193.10 49.34 42840.32 47795.83 2014-08-12 03:19:51.000 224 21193.12 49.34 42840.32 47795.80 2014-08-12 03:19:52.000 224 21193.10 49.35 42840.32 47795.80 2014-08-12 03:19:53.000 224 21193.06 49.33 42840.32 47795.76 2014-08-12 03:19:54.000 224 21193.02 49.31 42840.30 47795.75 2014-08-12 03:19:55.000 224 21193.06 49.28 42840.31 47795.74 2014-08-12 03:19:56.000 224 21193.04 49.25 42840.35 47795.76 2014-08-12 03:19:57.000 224 21193.04 49.21 42840.37 47795.75 2014-08-12 03:19:58.000 224 21193.03 49.23 42840.38 47795.77 2014-08-12 03:19:59.000 224 21193.01 49.24 42840.35 47795.78 2014-08-12 03:20:00.000 224 21193.01 49.25 42840.35 47795.75 2014-08-12 03:20:01.000 224 21193.00 49.23 42840.36 47795.80 2014-08-12 03:20:02.000 224 21192.99 49.23 42840.39 47795.78 2014-08-12 03:20:03.000 224 21192.93 49.25 42840.43 47795.79 2014-08-12 03:20:04.000 224 21192.92 49.27 42840.45 47795.81 2014-08-12 03:20:05.000 224 21192.90 49.33 42840.44 47795.77 2014-08-12 03:20:06.000 224 21192.86 49.35 42840.41 47795.80 2014-08-12 03:20:07.000 224 21192.85 49.33 42840.39 47795.76 2014-08-12 03:20:08.000 224 21192.86 49.37 42840.41 47795.75 2014-08-12 03:20:09.000 224 21192.83 49.40 42840.44 47795.74 2014-08-12 03:20:10.000 224 21192.79 49.41 42840.43 47795.74 2014-08-12 03:20:11.000 224 21192.77 49.46 42840.42 47795.72 2014-08-12 03:20:12.000 224 21192.74 49.46 42840.44 47795.73 2014-08-12 03:20:13.000 224 21192.74 49.48 42840.46 47795.70 2014-08-12 03:20:14.000 224 21192.76 49.48 42840.43 47795.69 2014-08-12 03:20:15.000 224 21192.75 49.50 42840.42 47795.71 2014-08-12 03:20:16.000 224 21192.73 49.52 42840.43 47795.68 2014-08-12 03:20:17.000 224 21192.71 49.57 42840.41 47795.70 2014-08-12 03:20:18.000 224 21192.72 49.60 42840.40 47795.68 2014-08-12 03:20:19.000 224 21192.71 49.61 42840.38 47795.69 2014-08-12 03:20:20.000 224 21192.75 49.62 42840.37 47795.70 2014-08-12 03:20:21.000 224 21192.76 49.63 42840.39 47795.70 2014-08-12 03:20:22.000 224 21192.81 49.62 42840.34 47795.70 2014-08-12 03:20:23.000 224 21192.82 49.60 42840.36 47795.71 2014-08-12 03:20:24.000 224 21192.82 49.62 42840.35 47795.72 2014-08-12 03:20:25.000 224 21192.86 49.62 42840.35 47795.74 2014-08-12 03:20:26.000 224 21192.89 49.59 42840.36 47795.75 2014-08-12 03:20:27.000 224 21192.93 49.60 42840.37 47795.76 2014-08-12 03:20:28.000 224 21192.93 49.60 42840.39 47795.78 2014-08-12 03:20:29.000 224 21192.94 49.59 42840.39 47795.78 2014-08-12 03:20:30.000 224 21192.92 49.58 42840.38 47795.80 2014-08-12 03:20:31.000 224 21192.94 49.55 42840.37 47795.79 2014-08-12 03:20:32.000 224 21192.95 49.54 42840.40 47795.80 2014-08-12 03:20:33.000 224 21192.92 49.52 42840.39 47795.76 2014-08-12 03:20:34.000 224 21192.91 49.51 42840.37 47795.79 2014-08-12 03:20:35.000 224 21192.92 49.50 42840.37 47795.82 2014-08-12 03:20:36.000 224 21192.93 49.48 42840.41 47795.79 2014-08-12 03:20:37.000 224 21192.92 49.45 42840.41 47795.78 2014-08-12 03:20:38.000 224 21192.90 49.45 42840.45 47795.78 2014-08-12 03:20:39.000 224 21192.86 49.45 42840.42 47795.80 2014-08-12 03:20:40.000 224 21192.85 49.46 42840.40 47795.81 2014-08-12 03:20:41.000 224 21192.83 49.45 42840.45 47795.76 2014-08-12 03:20:42.000 224 21192.84 49.46 42840.44 47795.78 2014-08-12 03:20:43.000 224 21192.84 49.43 42840.43 47795.78 2014-08-12 03:20:44.000 224 21192.86 49.39 42840.44 47795.77 2014-08-12 03:20:45.000 224 21192.86 49.35 42840.44 47795.78 2014-08-12 03:20:46.000 224 21192.89 49.34 42840.48 47795.81 2014-08-12 03:20:47.000 224 21192.89 49.32 42840.50 47795.81 2014-08-12 03:20:48.000 224 21192.88 49.32 42840.49 47795.83 2014-08-12 03:20:49.000 224 21192.87 49.31 42840.46 47795.82 2014-08-12 03:20:50.000 224 21192.85 49.32 42840.45 47795.84 2014-08-12 03:20:51.000 224 21192.81 49.33 42840.47 47795.83 2014-08-12 03:20:52.000 224 21192.82 49.36 42840.44 47795.84 2014-08-12 03:20:53.000 224 21192.83 49.32 42840.46 47795.80 2014-08-12 03:20:54.000 224 21192.78 49.34 42840.49 47795.82 2014-08-12 03:20:55.000 224 21192.75 49.38 42840.47 47795.82 2014-08-12 03:20:56.000 224 21192.79 49.38 42840.50 47795.81 2014-08-12 03:20:57.000 224 21192.81 49.36 42840.51 47795.82 2014-08-12 03:20:58.000 224 21192.83 49.36 42840.50 47795.84 2014-08-12 03:20:59.000 224 21192.83 49.37 42840.52 47795.83 2014-08-12 03:21:00.000 224 21192.85 49.40 42840.51 47795.83 2014-08-12 03:21:01.000 224 21192.86 49.41 42840.52 47795.87 2014-08-12 03:21:02.000 224 21192.90 49.46 42840.52 47795.86 2014-08-12 03:21:03.000 224 21192.92 49.53 42840.49 47795.90 2014-08-12 03:21:04.000 224 21192.95 49.56 42840.50 47795.90 2014-08-12 03:21:05.000 224 21192.95 49.56 42840.49 47795.91 2014-08-12 03:21:06.000 224 21192.95 49.59 42840.49 47795.90 2014-08-12 03:21:07.000 224 21192.98 49.62 42840.48 47795.89 2014-08-12 03:21:08.000 224 21192.99 49.65 42840.49 47795.92 2014-08-12 03:21:09.000 224 21193.01 49.68 42840.52 47795.92 2014-08-12 03:21:10.000 224 21193.06 49.73 42840.50 47795.93 2014-08-12 03:21:11.000 224 21193.11 49.75 42840.49 47795.96 2014-08-12 03:21:12.000 224 21193.14 49.75 42840.50 47795.94 2014-08-12 03:21:13.000 224 21193.14 49.74 42840.52 47796.00 2014-08-12 03:21:14.000 224 21193.18 49.75 42840.52 47796.00 2014-08-12 03:21:15.000 224 21193.21 49.75 42840.52 47796.00 2014-08-12 03:21:16.000 224 21193.25 49.71 42840.57 47796.04 2014-08-12 03:21:17.000 224 21193.27 49.71 42840.55 47796.07 2014-08-12 03:21:18.000 224 21193.29 49.70 42840.57 47796.07 2014-08-12 03:21:19.000 224 21193.31 49.67 42840.58 47796.09 2014-08-12 03:21:20.000 224 21193.33 49.64 42840.58 47796.12 2014-08-12 03:21:21.000 224 21193.34 49.62 42840.59 47796.14 2014-08-12 03:21:22.000 224 21193.32 49.62 42840.56 47796.13 2014-08-12 03:21:23.000 224 21193.29 49.62 42840.59 47796.13 2014-08-12 03:21:24.000 224 21193.30 49.60 42840.60 47796.11 2014-08-12 03:21:25.000 224 21193.32 49.59 42840.59 47796.13 2014-08-12 03:21:26.000 224 21193.31 49.57 42840.59 47796.11 2014-08-12 03:21:27.000 224 21193.30 49.56 42840.61 47796.11 2014-08-12 03:21:28.000 224 21193.29 49.56 42840.58 47796.13 2014-08-12 03:21:29.000 224 21193.28 49.54 42840.58 47796.10 2014-08-12 03:21:30.000 224 21193.27 49.52 42840.58 47796.11 2014-08-12 03:21:31.000 224 21193.26 49.50 42840.60 47796.09 2014-08-12 03:21:32.000 224 21193.28 49.47 42840.61 47796.10 2014-08-12 03:21:33.000 224 21193.29 49.44 42840.60 47796.10 2014-08-12 03:21:34.000 224 21193.29 49.40 42840.62 47796.10 2014-08-12 03:21:35.000 224 21193.29 49.37 42840.59 47796.13 2014-08-12 03:21:36.000 224 21193.31 49.36 42840.60 47796.12 2014-08-12 03:21:37.000 224 21193.28 49.33 42840.61 47796.13 2014-08-12 03:21:38.000 224 21193.28 49.30 42840.64 47796.13 2014-08-12 03:21:39.000 224 21193.26 49.30 42840.65 47796.13 2014-08-12 03:21:40.000 224 21193.24 49.32 42840.63 47796.12 2014-08-12 03:21:41.000 224 21193.21 49.33 42840.63 47796.12 2014-08-12 03:21:42.000 224 21193.13 49.42 42840.58 47796.10 2014-08-12 03:21:43.000 224 21193.09 49.50 42840.47 47796.02 2014-08-12 03:21:44.000 224 21193.05 49.53 42840.44 47795.96 2014-08-12 03:21:45.000 224 21193.00 49.55 42840.39 47795.86 2014-08-12 03:21:46.000 224 21192.96 49.55 42840.35 47795.81 2014-08-12 03:21:47.000 224 21192.96 49.54 42840.39 47795.79 2014-08-12 03:21:48.000 224 21192.94 49.53 42840.33 47795.73 2014-08-12 03:21:49.000 224 21192.94 49.54 42840.30 47795.70 2014-08-12 03:21:50.000 224 21192.94 49.57 42840.26 47795.68 2014-08-12 03:21:51.000 224 21192.91 49.57 42840.25 47795.68 2014-08-12 03:21:52.000 224 21192.91 49.53 42840.24 47795.66 2014-08-12 03:21:53.000 224 21192.90 49.50 42840.25 47795.65 2014-08-12 03:21:54.000 224 21192.88 49.50 42840.26 47795.66 2014-08-12 03:21:55.000 224 21192.87 49.49 42840.23 47795.63 2014-08-12 03:21:56.000 224 21192.85 49.49 42840.26 47795.62 2014-08-12 03:21:57.000 224 21192.85 49.51 42840.26 47795.65 2014-08-12 03:21:58.000 224 21192.82 49.53 42840.25 47795.62 2014-08-12 03:21:59.000 224 21192.84 49.53 42840.27 47795.62 2014-08-12 03:22:00.000 224 21192.81 49.53 42840.27 47795.62 2014-08-12 03:22:01.000 224 21192.82 49.53 42840.27 47795.64 2014-08-12 03:22:02.000 224 21192.83 49.54 42840.32 47795.62 2014-08-12 03:22:03.000 224 21192.83 49.54 42840.33 47795.64 2014-08-12 03:22:04.000 224 21192.80 49.56 42840.33 47795.68 2014-08-12 03:22:05.000 224 21192.79 49.63 42840.30 47795.64 2014-08-12 03:22:06.000 224 21192.72 49.71 42840.23 47795.63 2014-08-12 03:22:07.000 224 21192.73 49.77 42840.19 47795.59 2014-08-12 03:22:08.000 224 21192.73 49.79 42840.18 47795.53 2014-08-12 03:22:09.000 224 21192.72 49.79 42840.12 47795.47 2014-08-12 03:22:10.000 224 21192.71 49.74 42840.13 47795.45 2014-08-12 03:22:11.000 224 21192.72 49.66 42840.13 47795.47 2014-08-12 03:22:12.000 224 21192.74 49.63 42840.16 47795.47 2014-08-12 03:22:13.000 224 21192.77 49.62 42840.16 47795.50 2014-08-12 03:22:14.000 224 21192.83 49.57 42840.19 47795.53 2014-08-12 03:22:15.000 224 21192.85 49.55 42840.22 47795.56 2014-08-12 03:22:16.000 224 21192.84 49.57 42840.22 47795.59 2014-08-12 03:22:17.000 224 21192.83 49.57 42840.24 47795.59 2014-08-12 03:22:18.000 224 21192.82 49.54 42840.28 47795.64 2014-08-12 03:22:19.000 224 21192.82 49.50 42840.28 47795.64 2014-08-12 03:22:20.000 224 21192.84 49.49 42840.26 47795.65 2014-08-12 03:22:21.000 224 21192.87 49.47 42840.30 47795.69 2014-08-12 03:22:22.000 224 21192.88 49.44 42840.35 47795.71 2014-08-12 03:22:23.000 224 21192.89 49.40 42840.36 47795.74 2014-08-12 03:22:24.000 224 21192.89 49.34 42840.37 47795.76 2014-08-12 03:22:25.000 224 21192.89 49.32 42840.39 47795.74 2014-08-12 03:22:26.000 224 21192.90 49.27 42840.38 47795.78 2014-08-12 03:22:27.000 224 21192.90 49.24 42840.41 47795.78 2014-08-12 03:22:28.000 224 21192.93 49.20 42840.41 47795.77 2014-08-12 03:22:29.000 224 21192.90 49.19 42840.44 47795.81 2014-08-12 03:22:30.000 224 21192.89 49.19 42840.44 47795.81 2014-08-12 03:22:31.000 224 21192.91 49.15 42840.42 47795.80 2014-08-12 03:22:32.000 224 21192.94 49.14 42840.46 47795.80 2014-08-12 03:22:33.000 224 21192.95 49.10 42840.49 47795.81 2014-08-12 03:22:34.000 224 21192.95 49.02 42840.42 47795.84 2014-08-12 03:22:35.000 224 21192.96 48.96 42840.44 47795.84 2014-08-12 03:22:36.000 224 21192.94 48.91 42840.45 47795.88 2014-08-12 03:22:37.000 224 21192.95 48.88 42840.44 47795.89 2014-08-12 03:22:38.000 224 21192.97 48.85 42840.47 47795.90 2014-08-12 03:22:39.000 224 21192.95 48.82 42840.46 47795.90 2014-08-12 03:22:40.000 224 21192.93 48.78 42840.46 47795.90 2014-08-12 03:22:41.000 224 21192.91 48.78 42840.46 47795.90 2014-08-12 03:22:42.000 224 21192.91 48.77 42840.48 47795.90 2014-08-12 03:22:43.000 224 21192.89 48.74 42840.47 47795.89 2014-08-12 03:22:44.000 224 21192.89 48.70 42840.46 47795.90 2014-08-12 03:22:45.000 224 21192.89 48.68 42840.48 47795.87 2014-08-12 03:22:46.000 224 21192.88 48.66 42840.46 47795.88 2014-08-12 03:22:47.000 224 21192.88 48.63 42840.47 47795.84 2014-08-12 03:22:48.000 224 21192.88 48.60 42840.49 47795.87 2014-08-12 03:22:49.000 224 21192.88 48.62 42840.49 47795.86 2014-08-12 03:22:50.000 224 21192.86 48.65 42840.50 47795.87 2014-08-12 03:22:51.000 224 21192.81 48.61 42840.52 47795.86 2014-08-12 03:22:52.000 224 21192.77 48.61 42840.48 47795.85 2014-08-12 03:22:53.000 224 21192.76 48.60 42840.51 47795.85 2014-08-12 03:22:54.000 224 21192.77 48.60 42840.52 47795.84 2014-08-12 03:22:55.000 224 21192.75 48.60 42840.55 47795.85 2014-08-12 03:22:56.000 224 21192.75 48.60 42840.54 47795.83 2014-08-12 03:22:57.000 224 21192.73 48.57 42840.54 47795.82 2014-08-12 03:22:58.000 224 21192.73 48.57 42840.52 47795.81 2014-08-12 03:22:59.000 224 21192.73 48.57 42840.53 47795.81 2014-08-12 03:23:00.000 224 21192.74 48.57 42840.55 47795.80 2014-08-12 03:23:01.000 224 21192.75 48.57 42840.53 47795.81 2014-08-12 03:23:02.000 224 21192.72 48.60 42840.58 47795.82 2014-08-12 03:23:03.000 224 21192.69 48.62 42840.57 47795.80 2014-08-12 03:23:04.000 224 21192.68 48.66 42840.56 47795.81 2014-08-12 03:23:05.000 224 21192.66 48.69 42840.55 47795.79 2014-08-12 03:23:06.000 224 21192.64 48.72 42840.54 47795.77 2014-08-12 03:23:07.000 224 21192.58 48.79 42840.53 47795.77 2014-08-12 03:23:08.000 224 21192.57 48.84 42840.53 47795.76 2014-08-12 03:23:09.000 224 21192.57 48.92 42840.54 47795.73 2014-08-12 03:23:10.000 224 21192.53 48.97 42840.49 47795.69 2014-08-12 03:23:11.000 224 21192.50 49.01 42840.48 47795.69 2014-08-12 03:23:12.000 224 21192.49 49.05 42840.48 47795.68 2014-08-12 03:23:13.000 224 21192.51 49.07 42840.47 47795.68 2014-08-12 03:23:14.000 224 21192.52 49.11 42840.44 47795.67 2014-08-12 03:23:15.000 224 21192.54 49.12 42840.46 47795.69 2014-08-12 03:23:16.000 224 21192.58 49.15 42840.48 47795.70 2014-08-12 03:23:17.000 224 21192.62 49.21 42840.49 47795.70 2014-08-12 03:23:18.000 224 21192.62 49.28 42840.47 47795.70 2014-08-12 03:23:19.000 224 21192.63 49.32 42840.46 47795.70 2014-08-12 03:23:20.000 224 21192.64 49.38 42840.48 47795.71 2014-08-12 03:23:21.000 224 21192.63 49.40 42840.47 47795.67 2014-08-12 03:23:22.000 224 21192.62 49.41 42840.46 47795.72 2014-08-12 03:23:23.000 224 21192.69 49.45 42840.45 47795.70 2014-08-12 03:23:24.000 224 21192.70 49.47 42840.44 47795.70 2014-08-12 03:23:25.000 224 21192.71 49.49 42840.47 47795.72 2014-08-12 03:23:26.000 224 21192.75 49.50 42840.43 47795.73 2014-08-12 03:23:27.000 224 21192.76 49.48 42840.41 47795.75 2014-08-12 03:23:28.000 224 21192.79 49.49 42840.47 47795.76 2014-08-12 03:23:29.000 224 21192.85 49.46 42840.47 47795.77 2014-08-12 03:23:30.000 224 21192.84 49.41 42840.49 47795.78 2014-08-12 03:23:31.000 224 21192.85 49.36 42840.47 47795.78 2014-08-12 03:23:32.000 224 21192.83 49.33 42840.45 47795.82 2014-08-12 03:23:33.000 224 21192.83 49.30 42840.49 47795.85 2014-08-12 03:23:34.000 224 21192.87 49.25 42840.47 47795.83 2014-08-12 03:23:35.000 224 21192.85 49.22 42840.46 47795.85 2014-08-12 03:23:36.000 224 21192.86 49.18 42840.52 47795.87 2014-08-12 03:23:37.000 224 21192.90 49.15 42840.49 47795.90 2014-08-12 03:23:38.000 224 21192.88 49.10 42840.47 47795.89 2014-08-12 03:23:39.000 224 21192.87 49.07 42840.49 47795.90 2014-08-12 03:23:40.000 224 21192.89 49.02 42840.51 47795.92 2014-08-12 03:23:41.000 224 21192.90 48.97 42840.52 47795.92 2014-08-12 03:23:42.000 224 21192.90 48.91 42840.56 47795.95 2014-08-12 03:23:43.000 224 21192.90 48.87 42840.57 47795.94 2014-08-12 03:23:44.000 224 21192.90 48.83 42840.56 47795.95 2014-08-12 03:23:45.000 224 21192.87 48.77 42840.58 47795.94 2014-08-12 03:23:46.000 224 21192.90 48.72 42840.59 47795.96 2014-08-12 03:23:47.000 224 21192.87 48.68 42840.60 47795.95 2014-08-12 03:23:48.000 224 21192.88 48.62 42840.62 47795.98 2014-08-12 03:23:49.000 224 21192.86 48.59 42840.63 47795.96 2014-08-12 03:23:50.000 224 21192.84 48.58 42840.61 47795.98 2014-08-12 03:23:51.000 224 21192.82 48.58 42840.60 47795.95 2014-08-12 03:23:52.000 224 21192.81 48.56 42840.59 47795.97 2014-08-12 03:23:53.000 224 21192.77 48.53 42840.60 47795.95 2014-08-12 03:23:54.000 224 21192.74 48.54 42840.59 47795.95 2014-08-12 03:23:55.000 224 21192.69 48.55 42840.59 47795.91 2014-08-12 03:23:56.000 224 21192.65 48.52 42840.59 47795.90 2014-08-12 03:23:57.000 224 21192.59 48.54 42840.57 47795.88 2014-08-12 03:23:58.000 224 21192.56 48.51 42840.55 47795.86 2014-08-12 03:23:59.000 224 21192.52 48.50 42840.58 47795.84 2014-08-12 03:24:00.000 224 21192.52 48.51 42840.54 47795.81 2014-08-12 03:24:01.000 224 21192.51 48.49 42840.55 47795.80 2014-08-12 03:24:02.000 224 21192.50 48.49 42840.56 47795.80 2014-08-12 03:24:03.000 224 21192.49 48.50 42840.55 47795.80 2014-08-12 03:24:04.000 224 21192.50 48.47 42840.58 47795.78 2014-08-12 03:24:05.000 224 21192.51 48.48 42840.56 47795.80 2014-08-12 03:24:06.000 224 21192.52 48.47 42840.56 47795.79 2014-08-12 03:24:07.000 224 21192.54 48.47 42840.56 47795.79 2014-08-12 03:24:08.000 224 21192.55 48.49 42840.54 47795.80 2014-08-12 03:24:09.000 224 21192.56 48.51 42840.54 47795.80 2014-08-12 03:24:10.000 224 21192.57 48.52 42840.54 47795.82 2014-08-12 03:24:11.000 224 21192.55 48.58 42840.52 47795.82 2014-08-12 03:24:12.000 224 21192.56 48.62 42840.54 47795.81 2014-08-12 03:24:13.000 224 21192.54 48.67 42840.51 47795.80 2014-08-12 03:24:14.000 224 21192.56 48.71 42840.51 47795.77 2014-08-12 03:24:15.000 224 21192.57 48.77 42840.49 47795.76 2014-08-12 03:24:16.000 224 21192.52 48.81 42840.48 47795.73 2014-08-12 03:24:17.000 224 21192.53 48.83 42840.47 47795.72 2014-08-12 03:24:18.000 224 21192.50 48.88 42840.45 47795.70 2014-08-12 03:24:19.000 224 21192.47 48.96 42840.45 47795.70 2014-08-12 03:24:20.000 224 21192.45 49.03 42840.41 47795.66 2014-08-12 03:24:21.000 224 21192.44 49.10 42840.34 47795.62 2014-08-12 03:24:22.000 224 21192.45 49.12 42840.29 47795.58 2014-08-12 03:24:23.000 224 21192.42 49.14 42840.31 47795.54 2014-08-12 03:24:24.000 224 21192.41 49.17 42840.33 47795.53 2014-08-12 03:24:25.000 224 21192.39 49.24 42840.30 47795.51 2014-08-12 03:24:26.000 224 21192.38 49.31 42840.23 47795.47 2014-08-12 03:24:27.000 224 21192.38 49.35 42840.19 47795.41 2014-08-12 03:24:28.000 224 21192.42 49.36 42840.14 47795.39 2014-08-12 03:24:29.000 224 21192.46 49.35 42840.10 47795.36 2014-08-12 03:24:30.000 224 21192.49 49.34 42840.09 47795.39 2014-08-12 03:24:31.000 224 21192.47 49.33 42840.13 47795.39 2014-08-12 03:24:32.000 224 21192.48 49.32 42840.14 47795.40 2014-08-12 03:24:33.000 224 21192.50 49.32 42840.13 47795.41 2014-08-12 03:24:34.000 224 21192.52 49.31 42840.18 47795.43 2014-08-12 03:24:35.000 224 21192.56 49.31 42840.21 47795.46 2014-08-12 03:24:36.000 224 21192.64 49.32 42840.24 47795.50 2014-08-12 03:24:37.000 224 21192.68 49.31 42840.29 47795.56 2014-08-12 03:24:38.000 224 21192.70 49.32 42840.29 47795.59 2014-08-12 03:24:39.000 224 21192.71 49.30 42840.29 47795.64 2014-08-12 03:24:40.000 224 21192.73 49.31 42840.35 47795.68 2014-08-12 03:24:41.000 224 21192.74 49.36 42840.36 47795.70 2014-08-12 03:24:42.000 224 21192.74 49.41 42840.34 47795.73 2014-08-12 03:24:43.000 224 21192.78 49.43 42840.29 47795.72 2014-08-12 03:24:44.000 224 21192.81 49.43 42840.29 47795.73 2014-08-12 03:24:45.000 224 21192.83 49.42 42840.32 47795.73 2014-08-12 03:24:46.000 224 21192.89 49.40 42840.29 47795.74 2014-08-12 03:24:47.000 224 21192.93 49.37 42840.33 47795.74 2014-08-12 03:24:48.000 224 21192.94 49.33 42840.33 47795.77 2014-08-12 03:24:49.000 224 21192.95 49.30 42840.33 47795.78 2014-08-12 03:24:50.000 224 21192.96 49.29 42840.33 47795.78 2014-08-12 03:24:51.000 224 21192.97 49.31 42840.31 47795.80 2014-08-12 03:24:52.000 224 21192.99 49.26 42840.33 47795.82 2014-08-12 03:24:53.000 224 21192.99 49.28 42840.32 47795.79 2014-08-12 03:24:54.000 224 21192.98 49.29 42840.32 47795.82 2014-08-12 03:24:55.000 224 21192.99 49.28 42840.34 47795.83 2014-08-12 03:24:56.000 224 21192.98 49.28 42840.32 47795.84 2014-08-12 03:24:57.000 224 21192.97 49.26 42840.34 47795.83 2014-08-12 03:24:58.000 224 21193.03 49.22 42840.34 47795.82 2014-08-12 03:24:59.000 224 21193.03 49.21 42840.37 47795.85 2014-08-12 03:25:00.000 224 21193.04 49.20 42840.35 47795.87 2014-08-12 03:25:01.000 224 21193.06 49.20 42840.37 47795.89 2014-08-12 03:25:02.000 224 21193.06 49.20 42840.40 47795.88 2014-08-12 03:25:03.000 224 21193.03 49.18 42840.41 47795.89 2014-08-12 03:25:04.000 224 21193.02 49.17 42840.42 47795.86 2014-08-12 03:25:05.000 224 21193.00 49.21 42840.42 47795.88 2014-08-12 03:25:06.000 224 21192.99 49.24 42840.43 47795.89 2014-08-12 03:25:07.000 224 21192.97 49.24 42840.42 47795.91 2014-08-12 03:25:08.000 224 21192.94 49.27 42840.42 47795.86 2014-08-12 03:25:09.000 224 21192.95 49.28 42840.40 47795.87 2014-08-12 03:25:10.000 224 21192.95 49.31 42840.40 47795.86 2014-08-12 03:25:11.000 224 21192.94 49.33 42840.42 47795.86 2014-08-12 03:25:12.000 224 21192.96 49.37 42840.41 47795.83 2014-08-12 03:25:13.000 224 21192.97 49.39 42840.42 47795.86 2014-08-12 03:25:14.000 224 21192.97 49.40 42840.42 47795.86 2014-08-12 03:25:15.000 224 21192.97 49.43 42840.42 47795.86 2014-08-12 03:25:16.000 224 21192.96 49.45 42840.47 47795.85 2014-08-12 03:25:17.000 224 21193.00 49.50 42840.43 47795.87 2014-08-12 03:25:18.000 224 21192.99 49.54 42840.44 47795.87 2014-08-12 03:25:19.000 224 21192.98 49.56 42840.42 47795.87 2014-08-12 03:25:20.000 224 21193.04 49.58 42840.41 47795.86 2014-08-12 03:25:21.000 224 21193.04 49.60 42840.40 47795.88 2014-08-12 03:25:22.000 224 21193.01 49.65 42840.38 47795.87 2014-08-12 03:25:23.000 224 21193.01 49.70 42840.32 47795.83 2014-08-12 03:25:24.000 224 21193.01 49.72 42840.31 47795.83 2014-08-12 03:25:25.000 224 21193.02 49.72 42840.34 47795.82 2014-08-12 03:25:26.000 224 21193.05 49.69 42840.33 47795.82 2014-08-12 03:25:27.000 224 21193.06 49.68 42840.35 47795.80 2014-08-12 03:25:28.000 224 21193.08 49.65 42840.32 47795.80 2014-08-12 03:25:29.000 224 21193.12 49.66 42840.35 47795.86 2014-08-12 03:25:30.000 224 21193.11 49.66 42840.36 47795.87 2014-08-12 03:25:31.000 224 21193.11 49.65 42840.34 47795.88 2014-08-12 03:25:32.000 224 21193.15 49.61 42840.33 47795.89 2014-08-12 03:25:33.000 224 21193.19 49.60 42840.34 47795.92 2014-08-12 03:25:34.000 224 21193.23 49.57 42840.35 47795.92 2014-08-12 03:25:35.000 224 21193.24 49.52 42840.34 47795.95 2014-08-12 03:25:36.000 224 21193.28 49.47 42840.40 47795.99 2014-08-12 03:25:37.000 224 21193.31 49.43 42840.42 47796.01 2014-08-12 03:25:38.000 224 21193.30 49.42 42840.44 47796.01 2014-08-12 03:25:39.000 224 21193.28 49.43 42840.45 47796.02 2014-08-12 03:25:40.000 224 21193.29 49.40 42840.46 47796.04 2014-08-12 03:25:41.000 224 21193.27 49.40 42840.45 47796.02 2014-08-12 03:25:42.000 224 21193.26 49.41 42840.39 47796.02 2014-08-12 03:25:43.000 224 21193.26 49.40 42840.41 47795.99 2014-08-12 03:25:44.000 224 21193.25 49.33 42840.41 47796.00 2014-08-12 03:25:45.000 224 21193.24 49.29 42840.42 47796.00 2014-08-12 03:25:46.000 224 21193.24 49.22 42840.45 47795.99 2014-08-12 03:25:47.000 224 21193.21 49.18 42840.41 47796.01 2014-08-12 03:25:48.000 224 21193.23 49.14 42840.44 47796.02 2014-08-12 03:25:49.000 224 21193.25 49.13 42840.46 47796.01 2014-08-12 03:25:50.000 224 21193.25 49.13 42840.44 47796.00 2014-08-12 03:25:51.000 224 21193.23 49.13 42840.41 47796.01 2014-08-12 03:25:52.000 224 21193.24 49.14 42840.41 47795.99 2014-08-12 03:25:53.000 224 21193.25 49.11 42840.40 47795.99 2014-08-12 03:25:54.000 224 21193.22 49.11 42840.40 47795.99 2014-08-12 03:25:55.000 224 21193.23 49.08 42840.41 47795.99 2014-08-12 03:25:56.000 224 21193.25 49.06 42840.42 47795.99 2014-08-12 03:25:57.000 224 21193.23 49.06 42840.42 47795.99 2014-08-12 03:25:58.000 224 21193.24 49.04 42840.43 47795.97 2014-08-12 03:25:59.000 224 21193.21 49.04 42840.43 47795.96 2014-08-12 03:26:00.000 224 21193.19 49.04 42840.40 47795.96 2014-08-12 03:26:01.000 224 21193.16 49.05 42840.38 47795.95 2014-08-12 03:26:02.000 224 21193.09 49.05 42840.41 47795.94 2014-08-12 03:26:03.000 224 21193.08 49.10 42840.39 47795.93 2014-08-12 03:26:04.000 224 21193.08 49.14 42840.39 47795.89 2014-08-12 03:26:05.000 224 21193.04 49.18 42840.41 47795.88 2014-08-12 03:26:06.000 224 21193.02 49.17 42840.40 47795.86 2014-08-12 03:26:07.000 224 21193.03 49.19 42840.39 47795.86 2014-08-12 03:26:08.000 224 21193.01 49.20 42840.36 47795.88 2014-08-12 03:26:09.000 224 21192.97 49.22 42840.37 47795.86 2014-08-12 03:26:10.000 224 21193.00 49.22 42840.39 47795.87 2014-08-12 03:26:11.000 224 21193.02 49.25 42840.41 47795.89 2014-08-12 03:26:12.000 224 21193.01 49.25 42840.38 47795.88 2014-08-12 03:26:13.000 224 21193.00 49.29 42840.41 47795.88 2014-08-12 03:26:14.000 224 21193.00 49.31 42840.44 47795.92 2014-08-12 03:26:15.000 224 21192.99 49.34 42840.43 47795.91 2014-08-12 03:26:16.000 224 21192.99 49.36 42840.43 47795.94 2014-08-12 03:26:17.000 224 21193.01 49.41 42840.45 47795.94 2014-08-12 03:26:18.000 224 21193.04 49.44 42840.45 47795.95 2014-08-12 03:26:19.000 224 21193.07 49.46 42840.47 47795.96 2014-08-12 03:26:20.000 224 21193.06 49.48 42840.46 47795.97 2014-08-12 03:26:21.000 224 21193.09 49.50 42840.50 47796.00 2014-08-12 03:26:22.000 224 21193.09 49.50 42840.51 47796.01 2014-08-12 03:26:23.000 224 21193.10 49.55 42840.50 47796.02 2014-08-12 03:26:24.000 224 21193.15 49.58 42840.50 47796.05 2014-08-12 03:26:25.000 224 21193.15 49.63 42840.49 47796.04 2014-08-12 03:26:26.000 224 21193.17 49.65 42840.51 47796.04 2014-08-12 03:26:27.000 224 21193.18 49.67 42840.53 47796.05 2014-08-12 03:26:28.000 224 21193.21 49.69 42840.51 47796.04 2014-08-12 03:26:29.000 224 21193.22 49.69 42840.54 47796.06 2014-08-12 03:26:30.000 224 21193.26 49.68 42840.48 47796.05 2014-08-12 03:26:31.000 224 21193.27 49.69 42840.47 47796.05 2014-08-12 03:26:32.000 224 21193.29 49.69 42840.46 47796.06 2014-08-12 03:26:33.000 224 21193.31 49.72 42840.45 47796.05 2014-08-12 03:26:34.000 224 21193.32 49.75 42840.45 47796.08 2014-08-12 03:26:35.000 224 21193.33 49.74 42840.42 47796.09 2014-08-12 03:26:36.000 224 21193.34 49.72 42840.46 47796.05 2014-08-12 03:26:37.000 224 21193.34 49.72 42840.44 47796.05 2014-08-12 03:26:38.000 224 21193.38 49.70 42840.45 47796.07 2014-08-12 03:26:39.000 224 21193.41 49.68 42840.45 47796.07 2014-08-12 03:26:40.000 224 21193.39 49.64 42840.47 47796.09 2014-08-12 03:26:41.000 224 21193.38 49.65 42840.45 47796.10 2014-08-12 03:26:42.000 224 21193.38 49.62 42840.43 47796.10 2014-08-12 03:26:43.000 224 21193.36 49.61 42840.46 47796.11 2014-08-12 03:26:44.000 224 21193.39 49.56 42840.48 47796.12 2014-08-12 03:26:45.000 224 21193.41 49.51 42840.52 47796.14 2014-08-12 03:26:46.000 224 21193.41 49.51 42840.52 47796.14 2014-08-12 03:26:47.000 224 21193.40 49.48 42840.53 47796.14 2014-08-12 03:26:48.000 224 21193.42 49.48 42840.51 47796.15 2014-08-12 03:26:49.000 224 21193.39 49.45 42840.48 47796.14 2014-08-12 03:26:50.000 224 21193.37 49.37 42840.50 47796.15 2014-08-12 03:26:51.000 224 21193.41 49.36 42840.50 47796.13 2014-08-12 03:26:52.000 224 21193.40 49.34 42840.51 47796.15 2014-08-12 03:26:53.000 224 21193.41 49.27 42840.49 47796.14 2014-08-12 03:26:54.000 224 21193.40 49.24 42840.51 47796.14 2014-08-12 03:26:55.000 224 21193.42 49.20 42840.50 47796.17 2014-08-12 03:26:56.000 224 21193.39 49.16 42840.54 47796.14 2014-08-12 03:26:57.000 224 21193.37 49.14 42840.55 47796.14 2014-08-12 03:26:58.000 224 21193.35 49.14 42840.52 47796.15 2014-08-12 03:26:59.000 224 21193.32 49.15 42840.51 47796.12 2014-08-12 03:27:00.000 224 21193.28 49.13 42840.48 47796.09 2014-08-12 03:27:01.000 224 21193.24 49.16 42840.52 47796.08 2014-08-12 03:27:02.000 224 21193.20 49.15 42840.49 47796.02 2014-08-12 03:27:03.000 224 21193.19 49.12 42840.45 47796.01 2014-08-12 03:27:04.000 224 21193.15 49.10 42840.48 47796.02 2014-08-12 03:27:05.000 224 21193.13 49.12 42840.50 47795.98 2014-08-12 03:27:06.000 224 21193.10 49.14 42840.45 47795.99 2014-08-12 03:27:07.000 224 21193.06 49.16 42840.47 47795.99 2014-08-12 03:27:08.000 224 21193.02 49.23 42840.48 47795.98 2014-08-12 03:27:09.000 224 21193.01 49.28 42840.48 47795.94 2014-08-12 03:27:10.000 224 21192.99 49.31 42840.47 47795.94 2014-08-12 03:27:11.000 224 21192.93 49.38 42840.42 47795.89 2014-08-12 03:27:12.000 224 21192.84 49.49 42840.38 47795.86 2014-08-12 03:27:13.000 224 21192.80 49.54 42840.41 47795.83 2014-08-12 03:27:14.000 224 21192.74 49.58 42840.40 47795.76 2014-08-12 03:27:15.000 224 21192.70 49.60 42840.41 47795.73 2014-08-12 03:27:16.000 224 21192.68 49.62 42840.38 47795.72 2014-08-12 03:27:17.000 224 21192.65 49.67 42840.40 47795.71 2014-08-12 03:27:18.000 224 21192.62 49.69 42840.38 47795.70 2014-08-12 03:27:19.000 224 21192.62 49.72 42840.39 47795.71 2014-08-12 03:27:20.000 224 21192.60 49.77 42840.42 47795.67 2014-08-12 03:27:21.000 224 21192.57 49.80 42840.40 47795.67 2014-08-12 03:27:22.000 224 21192.57 49.84 42840.37 47795.66 2014-08-12 03:27:23.000 224 21192.56 49.86 42840.33 47795.66 2014-08-12 03:27:24.000 224 21192.59 49.89 42840.34 47795.62 2014-08-12 03:27:25.000 224 21192.57 49.93 42840.32 47795.60 2014-08-12 03:27:26.000 224 21192.53 50.00 42840.26 47795.59 2014-08-12 03:27:27.000 224 21192.49 50.04 42840.24 47795.53 2014-08-12 03:27:28.000 224 21192.45 50.08 42840.20 47795.50 2014-08-12 03:27:29.000 224 21192.44 50.08 42840.11 47795.45 2014-08-12 03:27:30.000 224 21192.40 50.10 42840.12 47795.41 2014-08-12 03:27:31.000 224 21192.39 50.12 42840.11 47795.37 2014-08-12 03:27:32.000 224 21192.38 50.14 42840.10 47795.35 2014-08-12 03:27:33.000 224 21192.43 50.12 42840.11 47795.33 2014-08-12 03:27:34.000 224 21192.43 50.08 42840.12 47795.31 2014-08-12 03:27:35.000 224 21192.43 50.06 42840.09 47795.34 2014-08-12 03:27:36.000 224 21192.44 50.02 42840.10 47795.37 2014-08-12 03:27:37.000 224 21192.47 50.02 42840.09 47795.37 2014-08-12 03:27:38.000 224 21192.49 50.00 42840.11 47795.42 2014-08-12 03:27:39.000 224 21192.52 50.04 42840.13 47795.42 2014-08-12 03:27:40.000 224 21192.53 50.09 42840.14 47795.44 2014-08-12 03:27:41.000 224 21192.56 50.10 42840.14 47795.43 2014-08-12 03:27:42.000 224 21192.54 50.08 42840.14 47795.42 2014-08-12 03:27:43.000 224 21192.57 50.08 42840.12 47795.45 2014-08-12 03:27:44.000 224 21192.60 50.06 42840.14 47795.49 2014-08-12 03:27:45.000 224 21192.58 50.06 42840.16 47795.49 2014-08-12 03:27:46.000 224 21192.57 50.05 42840.19 47795.48 2014-08-12 03:27:47.000 224 21192.56 50.08 42840.22 47795.51 2014-08-12 03:27:48.000 224 21192.56 50.06 42840.22 47795.52 2014-08-12 03:27:49.000 224 21192.57 50.09 42840.22 47795.50 2014-08-12 03:27:50.000 224 21192.54 50.08 42840.25 47795.52 2014-08-12 03:27:51.000 224 21192.55 50.09 42840.24 47795.53 2014-08-12 03:27:52.000 224 21192.58 50.07 42840.23 47795.53 2014-08-12 03:27:53.000 224 21192.58 50.05 42840.27 47795.55 2014-08-12 03:27:54.000 224 21192.58 50.04 42840.26 47795.57 2014-08-12 03:27:55.000 224 21192.59 50.04 42840.29 47795.60 2014-08-12 03:27:56.000 224 21192.58 50.06 42840.33 47795.61 2014-08-12 03:27:57.000 224 21192.58 50.08 42840.34 47795.59 2014-08-12 03:27:58.000 224 21192.58 50.07 42840.34 47795.61 2014-08-12 03:27:59.000 224 21192.57 50.03 42840.35 47795.60 2014-08-12 03:28:00.000 224 21192.56 50.02 42840.33 47795.57 2014-08-12 03:28:01.000 224 21192.54 50.01 42840.33 47795.60 2014-08-12 03:28:02.000 224 21192.54 50.01 42840.31 47795.56 2014-08-12 03:28:03.000 224 21192.52 50.05 42840.26 47795.59 2014-08-12 03:28:04.000 224 21192.48 50.10 42840.27 47795.54 2014-08-12 03:28:05.000 224 21192.48 50.07 42840.26 47795.51 2014-08-12 03:28:06.000 224 21192.48 50.04 42840.26 47795.55 2014-08-12 03:28:07.000 224 21192.46 50.05 42840.23 47795.51 2014-08-12 03:28:08.000 224 21192.45 50.06 42840.24 47795.50 2014-08-12 03:28:09.000 224 21192.42 50.05 42840.26 47795.47 2014-08-12 03:28:10.000 224 21192.39 50.08 42840.23 47795.46 2014-08-12 03:28:11.000 224 21192.39 50.07 42840.23 47795.46 2014-08-12 03:28:12.000 224 21192.33 50.08 42840.21 47795.42 2014-08-12 03:28:13.000 224 21192.32 50.09 42840.21 47795.40 2014-08-12 03:28:14.000 224 21192.31 50.11 42840.20 47795.38 2014-08-12 03:28:15.000 224 21192.27 50.13 42840.19 47795.38 2014-08-12 03:28:16.000 224 21192.22 50.14 42840.16 47795.33 2014-08-12 03:28:17.000 224 21192.24 50.10 42840.15 47795.31 2014-08-12 03:28:18.000 224 21192.22 50.08 42840.18 47795.29 2014-08-12 03:28:19.000 224 21192.21 50.06 42840.18 47795.30 2014-08-12 03:28:20.000 224 21192.21 50.05 42840.17 47795.33 2014-08-12 03:28:21.000 224 21192.21 50.04 42840.16 47795.31 2014-08-12 03:28:22.000 224 21192.20 50.04 42840.17 47795.34 2014-08-12 03:28:23.000 224 21192.20 50.03 42840.19 47795.36 2014-08-12 03:28:24.000 224 21192.18 50.04 42840.25 47795.34 2014-08-12 03:28:25.000 224 21192.16 50.05 42840.24 47795.34 2014-08-12 03:28:26.000 224 21192.12 50.08 42840.25 47795.35 2014-08-12 03:28:27.000 224 21192.09 50.12 42840.31 47795.37 2014-08-12 03:28:28.000 224 21192.08 50.14 42840.33 47795.35 2014-08-12 03:28:29.000 224 21192.10 50.14 42840.35 47795.38 2014-08-12 03:28:30.000 224 21192.10 50.16 42840.37 47795.37 2014-08-12 03:28:31.000 224 21192.10 50.16 42840.36 47795.41 2014-08-12 03:28:32.000 224 21192.08 50.19 42840.34 47795.42 2014-08-12 03:28:33.000 224 21192.06 50.20 42840.36 47795.43 2014-08-12 03:28:34.000 224 21192.08 50.22 42840.39 47795.44 2014-08-12 03:28:35.000 224 21192.07 50.23 42840.41 47795.44 2014-08-12 03:28:36.000 224 21192.04 50.24 42840.42 47795.42 2014-08-12 03:28:37.000 224 21192.05 50.24 42840.40 47795.45 2014-08-12 03:28:38.000 224 21192.09 50.30 42840.41 47795.45 2014-08-12 03:28:39.000 224 21192.10 50.34 42840.42 47795.47 2014-08-12 03:28:40.000 224 21192.08 50.38 42840.39 47795.49 2014-08-12 03:28:41.000 224 21192.12 50.36 42840.38 47795.48 2014-08-12 03:28:42.000 224 21192.14 50.38 42840.38 47795.49 2014-08-12 03:28:43.000 224 21192.17 50.40 42840.38 47795.48 2014-08-12 03:28:44.000 224 21192.14 50.40 42840.38 47795.48 2014-08-12 03:28:45.000 224 21192.17 50.42 42840.39 47795.47 2014-08-12 03:28:46.000 224 21192.17 50.44 42840.41 47795.48 2014-08-12 03:28:47.000 224 21192.19 50.42 42840.37 47795.48 2014-08-12 03:28:48.000 224 21192.18 50.43 42840.40 47795.47 2014-08-12 03:28:49.000 224 21192.16 50.44 42840.39 47795.46 2014-08-12 03:28:50.000 224 21192.15 50.43 42840.38 47795.47 2014-08-12 03:28:51.000 224 21192.13 50.37 42840.39 47795.45 2014-08-12 03:28:52.000 224 21192.12 50.33 42840.39 47795.47 2014-08-12 03:28:53.000 224 21192.14 50.28 42840.42 47795.49 2014-08-12 03:28:54.000 224 21192.11 50.27 42840.43 47795.50 2014-08-12 03:28:55.000 224 21192.10 50.27 42840.42 47795.52 2014-08-12 03:28:56.000 224 21192.09 50.26 42840.46 47795.49 2014-08-12 03:28:57.000 224 21192.08 50.25 42840.45 47795.51 2014-08-12 03:28:58.000 224 21192.07 50.23 42840.46 47795.50 2014-08-12 03:28:59.000 224 21192.06 50.21 42840.45 47795.51 2014-08-12 03:29:00.000 224 21192.05 50.23 42840.46 47795.51 2014-08-12 03:29:01.000 224 21192.06 50.20 42840.48 47795.51 2014-08-12 03:29:02.000 224 21192.08 50.17 42840.50 47795.54 2014-08-12 03:29:03.000 224 21192.05 50.21 42840.50 47795.53 2014-08-12 03:29:04.000 224 21192.02 50.24 42840.50 47795.52 2014-08-12 03:29:05.000 224 21192.01 50.26 42840.51 47795.53 2014-08-12 03:29:06.000 224 21191.99 50.30 42840.46 47795.50 2014-08-12 03:29:07.000 224 21191.98 50.31 42840.46 47795.48 2014-08-12 03:29:08.000 224 21191.99 50.28 42840.47 47795.46 2014-08-12 03:29:09.000 224 21192.03 50.26 42840.46 47795.48 2014-08-12 03:29:10.000 224 21192.05 50.27 42840.45 47795.48 2014-08-12 03:29:11.000 224 21192.05 50.29 42840.50 47795.52 2014-08-12 03:29:12.000 224 21192.06 50.27 42840.52 47795.53 2014-08-12 03:29:13.000 224 21192.07 50.24 42840.52 47795.54 2014-08-12 03:29:14.000 224 21192.06 50.23 42840.52 47795.53 2014-08-12 03:29:15.000 224 21192.04 50.23 42840.52 47795.54 2014-08-12 03:29:16.000 224 21192.03 50.19 42840.52 47795.54 2014-08-12 03:29:17.000 224 21192.00 50.17 42840.52 47795.53 2014-08-12 03:29:18.000 224 21192.00 50.12 42840.54 47795.53 2014-08-12 03:29:19.000 224 21192.02 50.07 42840.55 47795.54 2014-08-12 03:29:20.000 224 21192.02 50.07 42840.53 47795.55 2014-08-12 03:29:21.000 224 21191.98 50.01 42840.54 47795.57 2014-08-12 03:29:22.000 224 21191.98 49.96 42840.58 47795.56 2014-08-12 03:29:23.000 224 21191.99 49.93 42840.56 47795.55 2014-08-12 03:29:24.000 224 21191.94 49.92 42840.57 47795.56 2014-08-12 03:29:25.000 224 21191.91 49.91 42840.56 47795.54 2014-08-12 03:29:26.000 224 21191.90 49.90 42840.55 47795.55 2014-08-12 03:29:27.000 224 21191.90 49.89 42840.56 47795.55 2014-08-12 03:29:28.000 224 21191.89 49.89 42840.59 47795.53 2014-08-12 03:29:29.000 224 21191.84 49.88 42840.60 47795.53 2014-08-12 03:29:30.000 224 21191.85 49.92 42840.58 47795.54 2014-08-12 03:29:31.000 224 21191.85 49.92 42840.59 47795.52 2014-08-12 03:29:32.000 224 21191.83 49.92 42840.59 47795.53 2014-08-12 03:29:33.000 224 21191.84 49.95 42840.57 47795.50 2014-08-12 03:29:34.000 224 21191.83 49.95 42840.57 47795.53 2014-08-12 03:29:35.000 224 21191.82 49.97 42840.59 47795.50 2014-08-12 03:29:36.000 224 21191.80 50.03 42840.58 47795.51 2014-08-12 03:29:37.000 224 21191.81 50.06 42840.55 47795.51 2014-08-12 03:29:38.000 224 21191.83 50.09 42840.55 47795.51 2014-08-12 03:29:39.000 224 21191.81 50.12 42840.53 47795.49 2014-08-12 03:29:40.000 224 21191.84 50.10 42840.50 47795.48 2014-08-12 03:29:41.000 224 21191.83 50.11 42840.53 47795.49 2014-08-12 03:29:42.000 224 21191.86 50.13 42840.52 47795.46 2014-08-12 03:29:43.000 224 21191.88 50.13 42840.51 47795.48 2014-08-12 03:29:44.000 224 21191.87 50.14 42840.49 47795.46 2014-08-12 03:29:45.000 224 21191.92 50.13 42840.47 47795.48 2014-08-12 03:29:46.000 224 21191.95 50.12 42840.46 47795.46 2014-08-12 03:29:47.000 224 21191.93 50.10 42840.46 47795.49 2014-08-12 03:29:48.000 224 21191.96 50.10 42840.48 47795.48 2014-08-12 03:29:49.000 224 21191.97 50.08 42840.47 47795.52 2014-08-12 03:29:50.000 224 21192.01 50.06 42840.49 47795.50 2014-08-12 03:29:51.000 224 21192.00 50.05 42840.51 47795.52 2014-08-12 03:29:52.000 224 21191.99 50.01 42840.50 47795.52 2014-08-12 03:29:53.000 224 21191.97 49.99 42840.50 47795.52 2014-08-12 03:29:54.000 224 21191.96 50.01 42840.49 47795.51 2014-08-12 03:29:55.000 224 21191.95 50.01 42840.48 47795.49 2014-08-12 03:29:56.000 224 21191.97 49.97 42840.49 47795.50 2014-08-12 03:29:57.000 224 21191.98 49.90 42840.52 47795.49 2014-08-12 03:29:58.000 224 21192.00 49.86 42840.54 47795.54 2014-08-12 03:29:59.000 224 21191.97 49.84 42840.53 47795.56 2014-08-12 03:30:00.000 224 21191.95 49.82 42840.56 47795.53 2014-08-12 03:30:01.000 224 21191.96 49.85 42840.53 47795.57 2014-08-12 03:30:02.000 224 21191.95 49.86 42840.53 47795.54 2014-08-12 03:30:03.000 224 21191.94 49.87 42840.52 47795.53 2014-08-12 03:30:04.000 224 21191.93 49.91 42840.50 47795.51 2014-08-12 03:30:05.000 224 21191.92 49.90 42840.50 47795.51 2014-08-12 03:30:06.000 224 21191.90 49.93 42840.46 47795.49 2014-08-12 03:30:07.000 224 21191.90 49.97 42840.48 47795.50 2014-08-12 03:30:08.000 224 21191.87 50.01 42840.48 47795.49 2014-08-12 03:30:09.000 224 21191.91 50.05 42840.45 47795.48 2014-08-12 03:30:10.000 224 21191.91 50.09 42840.43 47795.44 2014-08-12 03:30:11.000 224 21191.89 50.09 42840.44 47795.45 2014-08-12 03:30:12.000 224 21191.89 50.11 42840.43 47795.43 2014-08-12 03:30:13.000 224 21191.92 50.14 42840.40 47795.41 2014-08-12 03:30:14.000 224 21191.92 50.16 42840.38 47795.39 2014-08-12 03:30:15.000 224 21191.92 50.17 42840.37 47795.40 2014-08-12 03:30:16.000 224 21191.97 50.20 42840.38 47795.38 2014-08-12 03:30:17.000 224 21191.98 50.20 42840.38 47795.41 2014-08-12 03:30:18.000 224 21192.01 50.19 42840.38 47795.40 2014-08-12 03:30:19.000 224 21192.02 50.19 42840.43 47795.41 2014-08-12 03:30:20.000 224 21192.04 50.21 42840.45 47795.44 2014-08-12 03:30:21.000 224 21192.02 50.23 42840.42 47795.41 2014-08-12 03:30:22.000 224 21192.02 50.25 42840.40 47795.42 2014-08-12 03:30:23.000 224 21192.04 50.25 42840.34 47795.41 2014-08-12 03:30:24.000 224 21192.06 50.25 42840.34 47795.39 2014-08-12 03:30:25.000 224 21192.09 50.22 42840.31 47795.39 2014-08-12 03:30:26.000 224 21192.10 50.23 42840.32 47795.39 2014-08-12 03:30:27.000 224 21192.11 50.25 42840.30 47795.40 2014-08-12 03:30:28.000 224 21192.12 50.24 42840.28 47795.40 2014-08-12 03:30:29.000 224 21192.11 50.23 42840.29 47795.39 2014-08-12 03:30:30.000 224 21192.10 50.25 42840.29 47795.40 2014-08-12 03:30:31.000 224 21192.04 50.35 42840.27 47795.38 2014-08-12 03:30:32.000 224 21192.00 50.45 42840.22 47795.32 2014-08-12 03:30:33.000 224 21191.97 50.52 42840.14 47795.27 2014-08-12 03:30:34.000 224 21191.97 50.57 42840.11 47795.21 2014-08-12 03:30:35.000 224 21191.96 50.57 42840.06 47795.14 2014-08-12 03:30:36.000 224 21191.95 50.56 42840.03 47795.09 2014-08-12 03:30:37.000 224 21191.97 50.50 42840.06 47795.08 2014-08-12 03:30:38.000 224 21191.99 50.45 42840.09 47795.11 2014-08-12 03:30:39.000 224 21192.00 50.41 42840.08 47795.15 2014-08-12 03:30:40.000 224 21192.03 50.40 42840.12 47795.16 2014-08-12 03:30:41.000 224 21192.06 50.38 42840.12 47795.19 2014-08-12 03:30:42.000 224 21192.04 50.40 42840.11 47795.24 2014-08-12 03:30:43.000 224 21192.01 50.42 42840.13 47795.22 2014-08-12 03:30:44.000 224 21191.97 50.43 42840.15 47795.22 2014-08-12 03:30:45.000 224 21191.94 50.45 42840.15 47795.19 2014-08-12 03:30:46.000 224 21191.93 50.45 42840.19 47795.19 2014-08-12 03:30:47.000 224 21191.97 50.43 42840.16 47795.16 2014-08-12 03:30:48.000 224 21191.92 50.44 42840.14 47795.15 2014-08-12 03:30:49.000 224 21191.91 50.44 42840.15 47795.18 2014-08-12 03:30:50.000 224 21191.95 50.43 42840.16 47795.19 2014-08-12 03:30:51.000 224 21191.95 50.45 42840.15 47795.21 2014-08-12 03:30:52.000 224 21191.93 50.47 42840.14 47795.18 2014-08-12 03:30:53.000 224 21191.96 50.45 42840.14 47795.16 2014-08-12 03:30:54.000 224 21191.93 50.44 42840.13 47795.15 2014-08-12 03:30:55.000 224 21191.92 50.41 42840.13 47795.17 2014-08-12 03:30:56.000 224 21191.90 50.43 42840.14 47795.16 2014-08-12 03:30:57.000 224 21191.89 50.43 42840.14 47795.18 2014-08-12 03:30:58.000 224 21191.91 50.42 42840.15 47795.17 2014-08-12 03:30:59.000 224 21191.91 50.44 42840.15 47795.17 2014-08-12 03:31:00.000 224 21191.90 50.42 42840.19 47795.17 2014-08-12 03:31:01.000 224 21191.90 50.41 42840.19 47795.18 2014-08-12 03:31:02.000 224 21191.91 50.45 42840.20 47795.17 2014-08-12 03:31:03.000 224 21191.94 50.46 42840.17 47795.21 2014-08-12 03:31:04.000 224 21191.95 50.44 42840.15 47795.18 2014-08-12 03:31:05.000 224 21191.93 50.43 42840.15 47795.17 2014-08-12 03:31:06.000 224 21191.94 50.42 42840.16 47795.18 2014-08-12 03:31:07.000 224 21191.91 50.46 42840.13 47795.18 2014-08-12 03:31:08.000 224 21191.94 50.48 42840.13 47795.17 2014-08-12 03:31:09.000 224 21191.96 50.46 42840.13 47795.13 2014-08-12 03:31:10.000 224 21191.96 50.39 42840.11 47795.13 2014-08-12 03:31:11.000 224 21191.98 50.35 42840.10 47795.15 2014-08-12 03:31:12.000 224 21192.02 50.33 42840.12 47795.17 2014-08-12 03:31:13.000 224 21192.00 50.31 42840.14 47795.17 2014-08-12 03:31:14.000 224 21192.02 50.28 42840.14 47795.19 2014-08-12 03:31:15.000 224 21192.01 50.23 42840.16 47795.19 2014-08-12 03:31:16.000 224 21192.00 50.21 42840.16 47795.22 2014-08-12 03:31:17.000 224 21191.97 50.21 42840.18 47795.21 2014-08-12 03:31:18.000 224 21191.94 50.19 42840.19 47795.19 2014-08-12 03:31:19.000 224 21191.91 50.16 42840.19 47795.18 2014-08-12 03:31:20.000 224 21191.91 50.15 42840.20 47795.19 2014-08-12 03:31:21.000 224 21191.91 50.10 42840.17 47795.17 2014-08-12 03:31:22.000 224 21191.92 50.04 42840.21 47795.21 2014-08-12 03:31:23.000 224 21191.93 49.99 42840.25 47795.22 2014-08-12 03:31:24.000 224 21191.89 49.95 42840.29 47795.27 2014-08-12 03:31:25.000 224 21191.87 49.93 42840.32 47795.30 2014-08-12 03:31:26.000 224 21191.86 49.97 42840.33 47795.35 2014-08-12 03:31:27.000 224 21191.88 49.97 42840.36 47795.35 2014-08-12 03:31:28.000 224 21191.88 50.00 42840.39 47795.37 2014-08-12 03:31:29.000 224 21191.85 50.07 42840.39 47795.37 2014-08-12 03:31:30.000 224 21191.85 50.10 42840.39 47795.39 2014-08-12 03:31:31.000 224 21191.85 50.13 42840.39 47795.37 2014-08-12 03:31:32.000 224 21191.83 50.19 42840.37 47795.36 2014-08-12 03:31:33.000 224 21191.84 50.23 42840.41 47795.38 2014-08-12 03:31:34.000 224 21191.88 50.26 42840.42 47795.37 2014-08-12 03:31:35.000 224 21191.86 50.29 42840.43 47795.40 2014-08-12 03:31:36.000 224 21191.88 50.30 42840.42 47795.40 2014-08-12 03:31:37.000 224 21191.88 50.39 42840.45 47795.42 2014-08-12 03:31:38.000 224 21191.86 50.44 42840.46 47795.42 2014-08-12 03:31:39.000 224 21191.87 50.49 42840.46 47795.42 2014-08-12 03:31:40.000 224 21191.88 50.54 42840.45 47795.41 2014-08-12 03:31:41.000 224 21191.89 50.59 42840.48 47795.42 2014-08-12 03:31:42.000 224 21191.89 50.63 42840.52 47795.46 2014-08-12 03:31:43.000 224 21191.91 50.70 42840.50 47795.44 2014-08-12 03:31:44.000 224 21191.86 50.76 42840.50 47795.45 2014-08-12 03:31:45.000 224 21191.82 50.80 42840.48 47795.42 2014-08-12 03:31:46.000 224 21191.83 50.85 42840.46 47795.41 2014-08-12 03:31:47.000 224 21191.84 50.89 42840.45 47795.40 2014-08-12 03:31:48.000 224 21191.84 50.91 42840.42 47795.37 2014-08-12 03:31:49.000 224 21191.84 50.92 42840.40 47795.37 2014-08-12 03:31:50.000 224 21191.87 50.92 42840.42 47795.36 2014-08-12 03:31:51.000 224 21191.90 50.93 42840.43 47795.37 2014-08-12 03:31:52.000 224 21191.89 50.93 42840.45 47795.40 2014-08-12 03:31:53.000 224 21191.89 50.95 42840.45 47795.39 2014-08-12 03:31:54.000 224 21191.90 50.96 42840.42 47795.38 2014-08-12 03:31:55.000 224 21191.92 50.97 42840.42 47795.41 2014-08-12 03:31:56.000 224 21191.92 50.98 42840.41 47795.42 2014-08-12 03:31:57.000 224 21191.94 50.99 42840.43 47795.41 2014-08-12 03:31:58.000 224 21191.93 50.98 42840.41 47795.41 2014-08-12 03:31:59.000 224 21191.95 50.98 42840.43 47795.39 2014-08-12 03:32:00.000 224 21191.93 50.97 42840.43 47795.39 2014-08-12 03:32:01.000 224 21191.92 50.96 42840.45 47795.41 2014-08-12 03:32:02.000 224 21191.94 50.95 42840.43 47795.40 2014-08-12 03:32:03.000 224 21191.96 50.91 42840.49 47795.41 2014-08-12 03:32:04.000 224 21191.96 50.88 42840.49 47795.45 2014-08-12 03:32:05.000 224 21191.97 50.84 42840.52 47795.47 2014-08-12 03:32:06.000 224 21192.02 50.79 42840.51 47795.49 2014-08-12 03:32:07.000 224 21192.02 50.78 42840.55 47795.51 2014-08-12 03:32:08.000 224 21192.03 50.77 42840.56 47795.53 2014-08-12 03:32:09.000 224 21192.04 50.76 42840.56 47795.55 2014-08-12 03:32:10.000 224 21192.04 50.74 42840.56 47795.56 2014-08-12 03:32:11.000 224 21192.05 50.72 42840.54 47795.56 2014-08-12 03:32:12.000 224 21192.06 50.72 42840.55 47795.61 2014-08-12 03:32:13.000 224 21192.07 50.74 42840.59 47795.59 2014-08-12 03:32:14.000 224 21192.06 50.75 42840.59 47795.60 2014-08-12 03:32:15.000 224 21192.06 50.75 42840.55 47795.59 2014-08-12 03:32:16.000 224 21192.05 50.71 42840.58 47795.62 2014-08-12 03:32:17.000 224 21192.07 50.69 42840.62 47795.62 2014-08-12 03:32:18.000 224 21192.05 50.69 42840.63 47795.64 2014-08-12 03:32:19.000 224 21192.06 50.71 42840.61 47795.67 2014-08-12 03:32:20.000 224 21192.05 50.73 42840.65 47795.64 2014-08-12 03:32:21.000 224 21192.05 50.75 42840.63 47795.66 2014-08-12 03:32:22.000 224 21192.07 50.76 42840.66 47795.66 2014-08-12 03:32:23.000 224 21192.05 50.76 42840.66 47795.65 2014-08-12 03:32:24.000 224 21192.06 50.78 42840.65 47795.66 2014-08-12 03:32:25.000 224 21192.07 50.77 42840.65 47795.65 2014-08-12 03:32:26.000 224 21192.09 50.78 42840.66 47795.68 2014-08-12 03:32:27.000 224 21192.10 50.77 42840.66 47795.69 2014-08-12 03:32:28.000 224 21192.13 50.78 42840.69 47795.70 2014-08-12 03:32:29.000 224 21192.16 50.80 42840.67 47795.71 2014-08-12 03:32:30.000 224 21192.14 50.82 42840.70 47795.72 2014-08-12 03:32:31.000 224 21192.13 50.85 42840.68 47795.70 2014-08-12 03:32:32.000 224 21192.15 50.84 42840.69 47795.70 2014-08-12 03:32:33.000 224 21192.15 50.83 42840.67 47795.70 2014-08-12 03:32:34.000 224 21192.15 50.81 42840.70 47795.74 2014-08-12 03:32:35.000 224 21192.15 50.81 42840.69 47795.72 2014-08-12 03:32:36.000 224 21192.17 50.81 42840.70 47795.75 2014-08-12 03:32:37.000 224 21192.18 50.80 42840.73 47795.77 2014-08-12 03:32:38.000 224 21192.19 50.78 42840.74 47795.75 2014-08-12 03:32:39.000 224 21192.20 50.75 42840.77 47795.77 2014-08-12 03:32:40.000 224 21192.17 50.71 42840.75 47795.77 2014-08-12 03:32:41.000 224 21192.18 50.69 42840.76 47795.78 2014-08-12 03:32:42.000 224 21192.18 50.67 42840.77 47795.79 2014-08-12 03:32:43.000 224 21192.18 50.70 42840.74 47795.79 2014-08-12 03:32:44.000 224 21192.17 50.70 42840.75 47795.80 2014-08-12 03:32:45.000 224 21192.17 50.70 42840.75 47795.76 2014-08-12 03:32:46.000 224 21192.15 50.68 42840.77 47795.77 2014-08-12 03:32:47.000 224 21192.15 50.66 42840.77 47795.76 2014-08-12 03:32:48.000 224 21192.12 50.67 42840.78 47795.76 2014-08-12 03:32:49.000 224 21192.07 50.71 42840.77 47795.75 2014-08-12 03:32:50.000 224 21192.09 50.72 42840.73 47795.74 2014-08-12 03:32:51.000 224 21192.06 50.73 42840.73 47795.74 2014-08-12 03:32:52.000 224 21192.03 50.72 42840.73 47795.71 2014-08-12 03:32:53.000 224 21192.03 50.69 42840.75 47795.72 2014-08-12 03:32:54.000 224 21192.06 50.67 42840.76 47795.73 2014-08-12 03:32:55.000 224 21192.06 50.65 42840.71 47795.74 2014-08-12 03:32:56.000 224 21192.06 50.65 42840.75 47795.73 2014-08-12 03:32:57.000 224 21192.07 50.66 42840.76 47795.73 2014-08-12 03:32:58.000 224 21192.06 50.67 42840.70 47795.74 2014-08-12 03:32:59.000 224 21192.04 50.69 42840.71 47795.75 2014-08-12 03:33:00.000 224 21192.05 50.73 42840.74 47795.76 2014-08-12 03:33:01.000 224 21192.04 50.76 42840.75 47795.77 2014-08-12 03:33:02.000 224 21192.02 50.80 42840.73 47795.75 2014-08-12 03:33:03.000 224 21192.01 50.85 42840.73 47795.71 2014-08-12 03:33:04.000 224 21192.01 50.88 42840.74 47795.75 2014-08-12 03:33:05.000 224 21192.01 50.93 42840.76 47795.73 2014-08-12 03:33:06.000 224 21192.00 50.95 42840.79 47795.75 2014-08-12 03:33:07.000 224 21192.01 50.98 42840.79 47795.75 2014-08-12 03:33:08.000 224 21192.00 51.01 42840.76 47795.79 2014-08-12 03:33:09.000 224 21192.01 51.08 42840.74 47795.75 2014-08-12 03:33:10.000 224 21192.02 51.10 42840.73 47795.75 2014-08-12 03:33:11.000 224 21192.02 51.10 42840.73 47795.75 2014-08-12 03:33:12.000 224 21192.06 51.10 42840.74 47795.77 2014-08-12 03:33:13.000 224 21192.10 51.08 42840.77 47795.79 2014-08-12 03:33:14.000 224 21192.12 51.07 42840.76 47795.78 2014-08-12 03:33:15.000 224 21192.15 51.03 42840.79 47795.82 2014-08-12 03:33:16.000 224 21192.19 50.99 42840.79 47795.86 2014-08-12 03:33:17.000 224 21192.24 50.97 42840.84 47795.89 2014-08-12 03:33:18.000 224 21192.29 50.95 42840.80 47795.92 2014-08-12 03:33:19.000 224 21192.30 50.90 42840.82 47795.93 2014-08-12 03:33:20.000 224 21192.32 50.88 42840.83 47795.94 2014-08-12 03:33:21.000 224 21192.34 50.83 42840.84 47795.95 2014-08-12 03:33:22.000 224 21192.35 50.78 42840.84 47795.96 2014-08-12 03:33:23.000 224 21192.36 50.73 42840.86 47795.98 2014-08-12 03:33:24.000 224 21192.33 50.70 42840.87 47795.99 2014-08-12 03:33:25.000 224 21192.30 50.68 42840.91 47795.94 2014-08-12 03:33:26.000 224 21192.30 50.66 42840.92 47796.01 2014-08-12 03:33:27.000 224 21192.27 50.65 42840.86 47795.99 2014-08-12 03:33:28.000 224 21192.22 50.65 42840.85 47795.96 2014-08-12 03:33:29.000 224 21192.19 50.60 42840.85 47795.93 2014-08-12 03:33:30.000 224 21192.17 50.58 42840.84 47795.91 2014-08-12 03:33:31.000 224 21192.12 50.57 42840.83 47795.90 2014-08-12 03:33:32.000 224 21192.11 50.56 42840.83 47795.87 2014-08-12 03:33:33.000 224 21192.08 50.53 42840.84 47795.85 2014-08-12 03:33:34.000 224 21192.10 50.53 42840.84 47795.84 2014-08-12 03:33:35.000 224 21192.08 50.51 42840.79 47795.82 2014-08-12 03:33:36.000 224 21192.05 50.50 42840.83 47795.79 2014-08-12 03:33:37.000 224 21192.03 50.51 42840.81 47795.84 2014-08-12 03:33:38.000 224 21192.02 50.57 42840.81 47795.79 2014-08-12 03:33:39.000 224 21192.01 50.59 42840.83 47795.79 2014-08-12 03:33:40.000 224 21191.98 50.59 42840.83 47795.78 2014-08-12 03:33:41.000 224 21191.96 50.59 42840.82 47795.77 2014-08-12 03:33:42.000 224 21191.94 50.60 42840.82 47795.76 2014-08-12 03:33:43.000 224 21191.96 50.62 42840.84 47795.78 2014-08-12 03:33:44.000 224 21191.98 50.65 42840.82 47795.75 2014-08-12 03:33:45.000 224 21191.95 50.67 42840.80 47795.78 2014-08-12 03:33:46.000 224 21191.96 50.67 42840.83 47795.77 2014-08-12 03:33:47.000 224 21191.94 50.72 42840.82 47795.73 2014-08-12 03:33:48.000 224 21191.96 50.75 42840.82 47795.72 2014-08-12 03:33:49.000 224 21191.93 50.79 42840.76 47795.73 2014-08-12 03:33:50.000 224 21191.88 50.85 42840.71 47795.70 2014-08-12 03:33:51.000 224 21191.85 50.94 42840.65 47795.66 2014-08-12 03:33:52.000 224 21191.81 51.03 42840.63 47795.59 2014-08-12 03:33:53.000 224 21191.84 51.05 42840.57 47795.55 2014-08-12 03:33:54.000 224 21191.87 51.06 42840.56 47795.51 2014-08-12 03:33:55.000 224 21191.82 51.10 42840.51 47795.46 2014-08-12 03:33:56.000 224 21191.83 51.13 42840.52 47795.46 2014-08-12 03:33:57.000 224 21191.85 51.18 42840.50 47795.45 2014-08-12 03:33:58.000 224 21191.87 51.22 42840.44 47795.41 2014-08-12 03:33:59.000 224 21191.86 51.20 42840.43 47795.41 2014-08-12 03:34:00.000 224 21191.83 51.20 42840.44 47795.39 2014-08-12 03:34:01.000 224 21191.86 51.20 42840.45 47795.40 2014-08-12 03:34:02.000 224 21191.88 51.18 42840.48 47795.42 2014-08-12 03:34:03.000 224 21191.87 51.17 42840.50 47795.45 2014-08-12 03:34:04.000 224 21191.89 51.13 42840.52 47795.45 2014-08-12 03:34:05.000 224 21191.91 51.11 42840.54 47795.45 2014-08-12 03:34:06.000 224 21191.90 51.08 42840.54 47795.50 2014-08-12 03:34:07.000 224 21191.91 51.11 42840.55 47795.49 2014-08-12 03:34:08.000 224 21191.90 51.10 42840.58 47795.52 2014-08-12 03:34:09.000 224 21191.89 51.12 42840.57 47795.51 2014-08-12 03:34:10.000 224 21191.90 51.13 42840.59 47795.53 2014-08-12 03:34:11.000 224 21191.89 51.13 42840.66 47795.54 2014-08-12 03:34:12.000 224 21191.86 51.15 42840.65 47795.54 2014-08-12 03:34:13.000 224 21191.89 51.16 42840.63 47795.55 2014-08-12 03:34:14.000 224 21191.90 51.15 42840.63 47795.56 2014-08-12 03:34:15.000 224 21191.93 51.15 42840.64 47795.59 2014-08-12 03:34:16.000 224 21191.91 51.15 42840.65 47795.59 2014-08-12 03:34:17.000 224 21191.91 51.18 42840.68 47795.62 2014-08-12 03:34:18.000 224 21191.92 51.17 42840.66 47795.61 2014-08-12 03:34:19.000 224 21191.94 51.18 42840.66 47795.62 2014-08-12 03:34:20.000 224 21191.96 51.17 42840.66 47795.62 2014-08-12 03:34:21.000 224 21191.98 51.17 42840.65 47795.62 2014-08-12 03:34:22.000 224 21192.01 51.14 42840.66 47795.66 2014-08-12 03:34:23.000 224 21192.01 51.09 42840.69 47795.66 2014-08-12 03:34:24.000 224 21191.98 51.09 42840.71 47795.64 2014-08-12 03:34:25.000 224 21191.98 51.06 42840.69 47795.68 2014-08-12 03:34:26.000 224 21191.97 51.04 42840.66 47795.68 2014-08-12 03:34:27.000 224 21191.94 51.04 42840.68 47795.65 2014-08-12 03:34:28.000 224 21191.90 51.06 42840.66 47795.63 2014-08-12 03:34:29.000 224 21191.94 51.04 42840.69 47795.64 2014-08-12 03:34:30.000 224 21191.93 51.02 42840.69 47795.63 2014-08-12 03:34:31.000 224 21191.92 51.03 42840.70 47795.64 2014-08-12 03:34:32.000 224 21191.95 51.03 42840.68 47795.64 2014-08-12 03:34:33.000 224 21191.95 51.00 42840.66 47795.61 2014-08-12 03:34:34.000 224 21191.96 50.99 42840.69 47795.66 2014-08-12 03:34:35.000 224 21191.95 50.98 42840.73 47795.68 2014-08-12 03:34:36.000 224 21191.95 50.98 42840.74 47795.68 2014-08-12 03:34:37.000 224 21191.96 50.97 42840.73 47795.68 2014-08-12 03:34:38.000 224 21191.96 50.95 42840.74 47795.70 2014-08-12 03:34:39.000 224 21191.95 50.92 42840.74 47795.68 2014-08-12 03:34:40.000 224 21191.96 50.92 42840.75 47795.70 2014-08-12 03:34:41.000 224 21191.93 50.92 42840.73 47795.69 2014-08-12 03:34:42.000 224 21191.91 50.93 42840.74 47795.69 2014-08-12 03:34:43.000 224 21191.85 50.96 42840.77 47795.69 2014-08-12 03:34:44.000 224 21191.86 50.99 42840.76 47795.68 2014-08-12 03:34:45.000 224 21191.85 51.00 42840.73 47795.69 2014-08-12 03:34:46.000 224 21191.85 51.04 42840.75 47795.67 2014-08-12 03:34:47.000 224 21191.82 51.06 42840.78 47795.66 2014-08-12 03:34:48.000 224 21191.81 51.11 42840.75 47795.64 2014-08-12 03:34:49.000 224 21191.77 51.17 42840.73 47795.66 2014-08-12 03:34:50.000 224 21191.78 51.22 42840.72 47795.65 2014-08-12 03:34:51.000 224 21191.80 51.28 42840.69 47795.65 2014-08-12 03:34:52.000 224 21191.79 51.31 42840.69 47795.62 2014-08-12 03:34:53.000 224 21191.80 51.32 42840.71 47795.62 2014-08-12 03:34:54.000 224 21191.80 51.35 42840.71 47795.62 2014-08-12 03:34:55.000 224 21191.81 51.40 42840.70 47795.65 2014-08-12 03:34:56.000 224 21191.85 51.41 42840.71 47795.64 2014-08-12 03:34:57.000 224 21191.87 51.45 42840.72 47795.63 2014-08-12 03:34:58.000 224 21191.91 51.49 42840.68 47795.63 2014-08-12 03:34:59.000 224 21191.95 51.51 42840.63 47795.65 2014-08-12 03:35:00.000 224 21191.97 51.51 42840.67 47795.66 2014-08-12 03:35:01.000 224 21191.99 51.51 42840.70 47795.67 2014-08-12 03:35:02.000 224 21192.01 51.51 42840.72 47795.68 2014-08-12 03:35:03.000 224 21192.03 51.52 42840.69 47795.68 2014-08-12 03:35:04.000 224 21192.06 51.52 42840.71 47795.71 2014-08-12 03:35:05.000 224 21192.06 51.50 42840.72 47795.72 2014-08-12 03:35:06.000 224 21192.10 51.48 42840.70 47795.75 2014-08-12 03:35:07.000 224 21192.13 51.48 42840.70 47795.76 2014-08-12 03:35:08.000 224 21192.11 51.50 42840.72 47795.76 2014-08-12 03:35:09.000 224 21192.11 51.50 42840.73 47795.75 2014-08-12 03:35:10.000 224 21192.11 51.44 42840.69 47795.75 2014-08-12 03:35:11.000 224 21192.12 51.39 42840.69 47795.76 2014-08-12 03:35:12.000 224 21192.14 51.35 42840.70 47795.76 2014-08-12 03:35:13.000 224 21192.13 51.32 42840.73 47795.79 2014-08-12 03:35:14.000 224 21192.13 51.29 42840.72 47795.76 2014-08-12 03:35:15.000 224 21192.10 51.27 42840.73 47795.75 2014-08-12 03:35:16.000 224 21192.07 51.28 42840.73 47795.75 2014-08-12 03:35:17.000 224 21192.06 51.25 42840.73 47795.77 2014-08-12 03:35:18.000 224 21192.02 51.26 42840.71 47795.75 2014-08-12 03:35:19.000 224 21192.04 51.23 42840.72 47795.72 2014-08-12 03:35:20.000 224 21192.03 51.23 42840.72 47795.72 2014-08-12 03:35:21.000 224 21192.01 51.23 42840.71 47795.72 2014-08-12 03:35:22.000 224 21191.97 51.22 42840.73 47795.68 2014-08-12 03:35:23.000 224 21191.96 51.22 42840.72 47795.70 2014-08-12 03:35:24.000 224 21191.97 51.21 42840.72 47795.67 2014-08-12 03:35:25.000 224 21191.93 51.21 42840.70 47795.68 2014-08-12 03:35:26.000 224 21191.92 51.19 42840.74 47795.66 2014-08-12 03:35:27.000 224 21191.92 51.14 42840.73 47795.66 2014-08-12 03:35:28.000 224 21191.93 51.13 42840.72 47795.66 2014-08-12 03:35:29.000 224 21191.92 51.11 42840.72 47795.69 2014-08-12 03:35:30.000 224 21191.91 51.10 42840.73 47795.66 2014-08-12 03:35:31.000 224 21191.89 51.09 42840.71 47795.69 2014-08-12 03:35:32.000 224 21191.89 51.06 42840.72 47795.68 2014-08-12 03:35:33.000 224 21191.90 51.03 42840.75 47795.68 2014-08-12 03:35:34.000 224 21191.89 51.00 42840.78 47795.66 2014-08-12 03:35:35.000 224 21191.91 50.98 42840.76 47795.69 2014-08-12 03:35:36.000 224 21191.87 50.97 42840.74 47795.69 2014-08-12 03:35:37.000 224 21191.85 50.92 42840.74 47795.67 2014-08-12 03:35:38.000 224 21191.86 50.90 42840.75 47795.68 2014-08-12 03:35:39.000 224 21191.86 50.89 42840.76 47795.69 2014-08-12 03:35:40.000 224 21191.86 50.89 42840.77 47795.68 2014-08-12 03:35:41.000 224 21191.85 50.87 42840.80 47795.70 2014-08-12 03:35:42.000 224 21191.86 50.85 42840.78 47795.69 2014-08-12 03:35:43.000 224 21191.83 50.81 42840.80 47795.71 2014-08-12 03:35:44.000 224 21191.82 50.76 42840.77 47795.69 2014-08-12 03:35:45.000 224 21191.78 50.72 42840.78 47795.70 2014-08-12 03:35:46.000 224 21191.76 50.71 42840.80 47795.72 2014-08-12 03:35:47.000 224 21191.72 50.72 42840.81 47795.70 2014-08-12 03:35:48.000 224 21191.68 50.71 42840.85 47795.68 2014-08-12 03:35:49.000 224 21191.62 50.71 42840.84 47795.65 2014-08-12 03:35:50.000 224 21191.57 50.75 42840.85 47795.67 2014-08-12 03:35:51.000 224 21191.51 50.81 42840.88 47795.63 2014-08-12 03:35:52.000 224 21191.48 50.82 42840.86 47795.61 2014-08-12 03:35:53.000 224 21191.44 50.87 42840.84 47795.57 2014-08-12 03:35:54.000 224 21191.43 50.90 42840.84 47795.55 2014-08-12 03:35:55.000 224 21191.41 50.94 42840.85 47795.56 2014-08-12 03:35:56.000 224 21191.38 50.99 42840.83 47795.54 2014-08-12 03:35:57.000 224 21191.37 51.03 42840.81 47795.52 2014-08-12 03:35:58.000 224 21191.38 51.09 42840.80 47795.49 2014-08-12 03:35:59.000 224 21191.37 51.12 42840.80 47795.51 2014-08-12 03:36:00.000 224 21191.37 51.16 42840.79 47795.50 2014-08-12 03:36:01.000 224 21191.41 51.20 42840.77 47795.48 2014-08-12 03:36:02.000 224 21191.45 51.20 42840.77 47795.50 2014-08-12 03:36:03.000 224 21191.49 51.24 42840.76 47795.53 2014-08-12 03:36:04.000 224 21191.53 51.27 42840.75 47795.53 2014-08-12 03:36:05.000 224 21191.57 51.28 42840.77 47795.55 2014-08-12 03:36:06.000 224 21191.65 51.34 42840.80 47795.57 2014-08-12 03:36:07.000 224 21191.72 51.36 42840.78 47795.60 2014-08-12 03:36:08.000 224 21191.77 51.43 42840.76 47795.62 2014-08-12 03:36:09.000 224 21191.81 51.42 42840.74 47795.65 2014-08-12 03:36:10.000 224 21191.83 51.42 42840.75 47795.63 2014-08-12 03:36:11.000 224 21191.85 51.43 42840.78 47795.66 2014-08-12 03:36:12.000 224 21191.85 51.43 42840.75 47795.67 2014-08-12 03:36:13.000 224 21191.85 51.45 42840.73 47795.66 2014-08-12 03:36:14.000 224 21191.87 51.49 42840.76 47795.68 2014-08-12 03:36:15.000 224 21191.90 51.50 42840.77 47795.71 2014-08-12 03:36:16.000 224 21191.94 51.49 42840.79 47795.70 2014-08-12 03:36:17.000 224 21191.94 51.48 42840.79 47795.73 2014-08-12 03:36:18.000 224 21191.94 51.51 42840.77 47795.73 2014-08-12 03:36:19.000 224 21191.94 51.54 42840.75 47795.77 2014-08-12 03:36:20.000 224 21191.95 51.54 42840.77 47795.74 2014-08-12 03:36:21.000 224 21191.96 51.53 42840.74 47795.76 2014-08-12 03:36:22.000 224 21191.94 51.52 42840.73 47795.76 2014-08-12 03:36:23.000 224 21191.94 51.51 42840.78 47795.75 2014-08-12 03:36:24.000 224 21191.99 51.50 42840.80 47795.76 2014-08-12 03:36:25.000 224 21192.02 51.45 42840.81 47795.77 2014-08-12 03:36:26.000 224 21192.05 51.40 42840.84 47795.80 2014-08-12 03:36:27.000 224 21192.06 51.39 42840.85 47795.86 2014-08-12 03:36:28.000 224 21192.04 51.41 42840.89 47795.86 2014-08-12 03:36:29.000 224 21192.04 51.41 42840.88 47795.91 2014-08-12 03:36:30.000 224 21192.04 51.41 42840.92 47795.89 2014-08-12 03:36:31.000 224 21192.03 51.41 42840.92 47795.90 2014-08-12 03:36:32.000 224 21192.06 51.39 42840.90 47795.93 2014-08-12 03:36:33.000 224 21192.04 51.36 42840.93 47795.92 2014-08-12 03:36:34.000 224 21192.03 51.34 42840.95 47795.92 2014-08-12 03:36:35.000 224 21192.06 51.27 42840.97 47795.96 2014-08-12 03:36:36.000 224 21192.05 51.21 42840.99 47795.95 2014-08-12 03:36:37.000 224 21192.06 51.15 42840.99 47795.99 2014-08-12 03:36:38.000 224 21192.08 51.10 42841.01 47795.98 2014-08-12 03:36:39.000 224 21192.05 51.05 42840.99 47795.98 2014-08-12 03:36:40.000 224 21192.05 51.00 42840.98 47796.03 2014-08-12 03:36:41.000 224 21192.05 50.94 42841.01 47796.03 2014-08-12 03:36:42.000 224 21192.04 50.91 42841.05 47796.02 2014-08-12 03:36:43.000 224 21192.00 50.86 42841.06 47796.02 2014-08-12 03:36:44.000 224 21191.94 50.82 42841.08 47796.04 2014-08-12 03:36:45.000 224 21191.90 50.80 42841.07 47796.00 2014-08-12 03:36:46.000 224 21191.85 50.82 42841.10 47796.03 2014-08-12 03:36:47.000 224 21191.77 50.92 42841.08 47795.98 2014-08-12 03:36:48.000 224 21191.70 51.04 42841.05 47795.95 2014-08-12 03:36:49.000 224 21191.69 50.97 42840.97 47795.87 2014-08-12 03:36:50.000 224 21191.69 50.90 42841.01 47795.81 2014-08-12 03:36:51.000 224 21191.66 50.89 42840.98 47795.83 2014-08-12 03:36:52.000 224 21191.64 50.91 42841.01 47795.84 2014-08-12 03:36:53.000 224 21191.63 50.96 42841.04 47795.85 2014-08-12 03:36:54.000 224 21191.64 50.98 42841.02 47795.87 2014-08-12 03:36:55.000 224 21191.64 51.03 42841.01 47795.84 2014-08-12 03:36:56.000 224 21191.62 51.08 42841.03 47795.82 2014-08-12 03:36:57.000 224 21191.59 51.12 42841.06 47795.84 2014-08-12 03:36:58.000 224 21191.57 51.16 42841.02 47795.82 2014-08-12 03:36:59.000 224 21191.56 51.22 42841.01 47795.79 2014-08-12 03:37:00.000 224 21191.52 51.30 42840.98 47795.76 2014-08-12 03:37:01.000 224 21191.53 51.35 42840.95 47795.78 2014-08-12 03:37:02.000 224 21191.52 51.39 42840.97 47795.74 2014-08-12 03:37:03.000 224 21191.47 51.45 42840.96 47795.73 2014-08-12 03:37:04.000 224 21191.46 51.47 42840.94 47795.70 2014-08-12 03:37:05.000 224 21191.46 51.49 42840.95 47795.70 2014-08-12 03:37:06.000 224 21191.49 51.50 42840.96 47795.68 2014-08-12 03:37:07.000 224 21191.47 51.48 42840.95 47795.71 2014-08-12 03:37:08.000 224 21191.45 51.46 42840.95 47795.66 2014-08-12 03:37:09.000 224 21191.45 51.46 42840.99 47795.69 2014-08-12 03:37:10.000 224 21191.42 51.42 42840.97 47795.70 2014-08-12 03:37:11.000 224 21191.44 51.39 42840.97 47795.68 2014-08-12 03:37:12.000 224 21191.46 51.38 42840.99 47795.70 2014-08-12 03:37:13.000 224 21191.45 51.35 42841.00 47795.75 2014-08-12 03:37:14.000 224 21191.45 51.31 42841.02 47795.71 2014-08-12 03:37:15.000 224 21191.43 51.26 42841.00 47795.77 2014-08-12 03:37:16.000 224 21191.45 51.22 42841.05 47795.75 2014-08-12 03:37:17.000 224 21191.43 51.17 42841.08 47795.76 2014-08-12 03:37:18.000 224 21191.43 51.17 42841.05 47795.76 2014-08-12 03:37:19.000 224 21191.45 51.13 42841.05 47795.77 2014-08-12 03:37:20.000 224 21191.42 51.09 42841.07 47795.79 2014-08-12 03:37:21.000 224 21191.41 51.09 42841.08 47795.80 2014-08-12 03:37:22.000 224 21191.43 51.06 42841.10 47795.81 2014-08-12 03:37:23.000 224 21191.46 51.04 42841.11 47795.79 2014-08-12 03:37:24.000 224 21191.47 51.05 42841.12 47795.81 2014-08-12 03:37:25.000 224 21191.45 51.02 42841.14 47795.79 2014-08-12 03:37:26.000 224 21191.45 51.00 42841.10 47795.81 2014-08-12 03:37:27.000 224 21191.44 51.02 42841.09 47795.82 2014-08-12 03:37:28.000 224 21191.47 51.00 42841.10 47795.82 2014-08-12 03:37:29.000 224 21191.43 51.04 42841.10 47795.83 2014-08-12 03:37:30.000 224 21191.40 51.07 42841.10 47795.83 2014-08-12 03:37:31.000 224 21191.39 51.18 42841.08 47795.79 2014-08-12 03:37:32.000 224 21191.34 51.38 42841.02 47795.76 2014-08-12 03:37:33.000 224 21191.26 51.53 42840.93 47795.67 2014-08-12 03:37:34.000 224 21191.21 51.63 42840.82 47795.55 2014-08-12 03:37:35.000 224 21191.18 51.68 42840.75 47795.44 2014-08-12 03:37:36.000 224 21191.18 51.77 42840.68 47795.34 2014-08-12 03:37:37.000 224 21191.18 51.82 42840.62 47795.28 2014-08-12 03:37:38.000 224 21191.18 51.85 42840.61 47795.25 2014-08-12 03:37:39.000 224 21191.18 51.89 42840.55 47795.22 2014-08-12 03:37:40.000 224 21191.23 51.92 42840.57 47795.23 2014-08-12 03:37:41.000 224 21191.25 51.96 42840.54 47795.20 2014-08-12 03:37:42.000 224 21191.27 51.99 42840.53 47795.21 2014-08-12 03:37:43.000 224 21191.30 52.01 42840.54 47795.20 2014-08-12 03:37:44.000 224 21191.32 52.00 42840.51 47795.20 2014-08-12 03:37:45.000 224 21191.31 52.02 42840.48 47795.20 2014-08-12 03:37:46.000 224 21191.31 52.04 42840.49 47795.18 2014-08-12 03:37:47.000 224 21191.30 52.06 42840.49 47795.19 2014-08-12 03:37:48.000 224 21191.33 52.03 42840.44 47795.19 2014-08-12 03:37:49.000 224 21191.28 52.01 42840.45 47795.15 2014-08-12 03:37:50.000 224 21191.29 51.95 42840.47 47795.17 2014-08-12 03:37:51.000 224 21191.37 51.77 42840.50 47795.18 2014-08-12 03:37:52.000 224 21191.43 51.60 42840.60 47795.22 2014-08-12 03:37:53.000 224 21191.47 51.50 42840.70 47795.36 2014-08-12 03:37:54.000 224 21191.47 51.41 42840.76 47795.45 2014-08-12 03:37:55.000 224 21191.47 51.34 42840.86 47795.53 2014-08-12 03:37:56.000 224 21191.49 51.31 42840.89 47795.57 2014-08-12 03:37:57.000 224 21191.46 51.30 42840.91 47795.64 2014-08-12 03:37:58.000 224 21191.35 51.39 42840.93 47795.64 2014-08-12 03:37:59.000 224 21191.24 51.52 42840.90 47795.63 2014-08-12 03:38:00.000 224 21191.15 51.53 42840.85 47795.53 2014-08-12 03:38:01.000 224 21191.10 51.54 42840.80 47795.45 2014-08-12 03:38:02.000 224 21191.10 51.44 42840.82 47795.43 2014-08-12 03:38:03.000 224 21191.17 51.36 42840.86 47795.40 2014-08-12 03:38:04.000 224 21191.20 51.31 42840.91 47795.44 2014-08-12 03:38:05.000 224 21191.17 51.29 42840.94 47795.49 2014-08-12 03:38:06.000 224 21191.14 51.31 42840.96 47795.54 2014-08-12 03:38:07.000 224 21191.11 51.31 42841.00 47795.54 2014-08-12 03:38:08.000 224 21191.10 51.33 42841.03 47795.57 2014-08-12 03:38:09.000 224 21191.05 51.35 42841.03 47795.57 2014-08-12 03:38:10.000 224 21191.07 51.36 42841.06 47795.56 2014-08-12 03:38:11.000 224 21191.06 51.39 42841.09 47795.60 2014-08-12 03:38:12.000 224 21191.04 51.41 42841.09 47795.60 2014-08-12 03:38:13.000 224 21191.02 51.45 42841.10 47795.57 2014-08-12 03:38:14.000 224 21191.00 51.50 42841.06 47795.58 2014-08-12 03:38:15.000 224 21191.04 51.51 42841.08 47795.54 2014-08-12 03:38:16.000 224 21191.07 51.51 42841.05 47795.57 2014-08-12 03:38:17.000 224 21191.10 51.51 42841.02 47795.54 2014-08-12 03:38:18.000 224 21191.17 51.49 42840.99 47795.55 2014-08-12 03:38:19.000 224 21191.18 51.47 42840.99 47795.56 2014-08-12 03:38:20.000 224 21191.17 51.48 42841.00 47795.59 2014-08-12 03:38:21.000 224 21191.20 51.47 42840.99 47795.57 2014-08-12 03:38:22.000 224 21191.20 51.45 42840.98 47795.57 2014-08-12 03:38:23.000 224 21191.18 51.44 42840.95 47795.55 2014-08-12 03:38:24.000 224 21191.13 51.48 42840.90 47795.54 2014-08-12 03:38:25.000 224 21191.09 51.52 42840.91 47795.52 2014-08-12 03:38:26.000 224 21191.06 51.53 42840.88 47795.45 2014-08-12 03:38:27.000 224 21191.02 51.55 42840.82 47795.42 2014-08-12 03:38:28.000 224 21191.01 51.54 42840.81 47795.38 2014-08-12 03:38:29.000 224 21191.01 51.51 42840.84 47795.35 2014-08-12 03:38:30.000 224 21190.98 51.52 42840.85 47795.33 2014-08-12 03:38:31.000 224 21190.93 51.55 42840.83 47795.28 2014-08-12 03:38:32.000 224 21190.89 51.60 42840.77 47795.21 2014-08-12 03:38:33.000 224 21190.82 51.68 42840.74 47795.17 2014-08-12 03:38:34.000 224 21190.76 51.73 42840.72 47795.11 2014-08-12 03:38:35.000 224 21190.72 51.74 42840.65 47795.03 2014-08-12 03:38:36.000 224 21190.68 51.72 42840.62 47794.99 2014-08-12 03:38:37.000 224 21190.65 51.72 42840.63 47794.98 2014-08-12 03:38:38.000 224 21190.61 51.73 42840.62 47794.94 2014-08-12 03:38:39.000 224 21190.62 51.70 42840.62 47794.94 2014-08-12 03:38:40.000 224 21190.62 51.72 42840.60 47794.92 2014-08-12 03:38:41.000 224 21190.61 51.76 42840.60 47794.93 2014-08-12 03:38:42.000 224 21190.59 51.78 42840.59 47794.92 2014-08-12 03:38:43.000 224 21190.60 51.80 42840.59 47794.92 2014-08-12 03:38:44.000 224 21190.59 51.80 42840.59 47794.91 2014-08-12 03:38:45.000 224 21190.58 51.80 42840.59 47794.88 2014-08-12 03:38:46.000 224 21190.54 51.84 42840.58 47794.89 2014-08-12 03:38:47.000 224 21190.51 51.86 42840.56 47794.90 2014-08-12 03:38:48.000 224 21190.54 51.84 42840.55 47794.88 2014-08-12 03:38:49.000 224 21190.59 51.79 42840.58 47794.88 2014-08-12 03:38:50.000 224 21190.62 51.76 42840.63 47794.92 2014-08-12 03:38:51.000 224 21190.65 51.71 42840.65 47794.94 2014-08-12 03:38:52.000 224 21190.65 51.69 42840.64 47795.00 2014-08-12 03:38:53.000 224 21190.69 51.68 42840.72 47795.04 2014-08-12 03:38:54.000 224 21190.74 51.63 42840.82 47795.08 2014-08-12 03:38:55.000 224 21190.78 51.59 42840.81 47795.11 2014-08-12 03:38:56.000 224 21190.81 51.58 42840.81 47795.17 2014-08-12 03:38:57.000 224 21190.82 51.56 42840.86 47795.21 2014-08-12 03:38:58.000 224 21190.84 51.54 42840.89 47795.22 2014-08-12 03:38:59.000 224 21190.85 51.54 42840.90 47795.26 2014-08-12 03:39:00.000 224 21190.90 51.49 42840.91 47795.30 2014-08-12 03:39:01.000 224 21190.94 51.45 42840.92 47795.33 2014-08-12 03:39:02.000 224 21190.95 51.41 42840.98 47795.38 2014-08-12 03:39:03.000 224 21190.94 51.37 42841.01 47795.40 2014-08-12 03:39:04.000 224 21190.93 51.36 42841.04 47795.42 2014-08-12 03:39:05.000 224 21190.89 51.38 42841.06 47795.45 2014-08-12 03:39:06.000 224 21190.87 51.40 42841.03 47795.46 2014-08-12 03:39:07.000 224 21190.83 51.39 42841.04 47795.43 2014-08-12 03:39:08.000 224 21190.82 51.40 42841.03 47795.42 2014-08-12 03:39:09.000 224 21190.77 51.42 42841.00 47795.41 2014-08-12 03:39:10.000 224 21190.69 51.42 42841.01 47795.39 2014-08-12 03:39:11.000 224 21190.64 51.41 42841.03 47795.35 2014-08-12 03:39:12.000 224 21190.62 51.43 42841.02 47795.33 2014-08-12 03:39:13.000 224 21190.56 51.45 42841.02 47795.31 2014-08-12 03:39:14.000 224 21190.52 51.46 42841.01 47795.29 2014-08-12 03:39:15.000 224 21190.50 51.51 42840.96 47795.25 2014-08-12 03:39:16.000 224 21190.48 51.54 42840.94 47795.23 2014-08-12 03:39:17.000 224 21190.46 51.55 42840.96 47795.18 2014-08-12 03:39:18.000 224 21190.45 51.56 42840.95 47795.17 2014-08-12 03:39:19.000 224 21190.45 51.55 42840.91 47795.15 2014-08-12 03:39:20.000 224 21190.43 51.54 42840.91 47795.15 2014-08-12 03:39:21.000 224 21190.44 51.51 42840.93 47795.15 2014-08-12 03:39:22.000 224 21190.44 51.46 42840.93 47795.14 2014-08-12 03:39:23.000 224 21190.44 51.43 42840.94 47795.14 2014-08-12 03:39:24.000 224 21190.45 51.41 42840.97 47795.17 2014-08-12 03:39:25.000 224 21190.47 51.36 42840.97 47795.17 2014-08-12 03:39:26.000 224 21190.51 51.32 42840.97 47795.19 2014-08-12 03:39:27.000 224 21190.53 51.28 42840.99 47795.20 2014-08-12 03:39:28.000 224 21190.55 51.26 42841.01 47795.23 2014-08-12 03:39:29.000 224 21190.54 51.24 42841.00 47795.24 2014-08-12 03:39:30.000 224 21190.56 51.21 42841.00 47795.25 2014-08-12 03:39:31.000 224 21190.55 51.21 42841.02 47795.24 2014-08-12 03:39:32.000 224 21190.55 51.21 42840.99 47795.27 2014-08-12 03:39:33.000 224 21190.57 51.18 42841.02 47795.30 2014-08-12 03:39:34.000 224 21190.57 51.20 42841.03 47795.28 2014-08-12 03:39:35.000 224 21190.56 51.22 42841.02 47795.31 2014-08-12 03:39:36.000 224 21190.61 51.23 42841.04 47795.31 2014-08-12 03:39:37.000 224 21190.59 51.23 42841.04 47795.31 2014-08-12 03:39:38.000 224 21190.60 51.25 42841.01 47795.30 2014-08-12 03:39:39.000 224 21190.61 51.26 42841.03 47795.31 2014-08-12 03:39:40.000 224 21190.61 51.24 42841.05 47795.31 2014-08-12 03:39:41.000 224 21190.61 51.23 42841.04 47795.30 2014-08-12 03:39:42.000 224 21190.58 51.23 42841.03 47795.31 2014-08-12 03:39:43.000 224 21190.58 51.26 42841.03 47795.33 2014-08-12 03:39:44.000 224 21190.60 51.27 42841.02 47795.30 2014-08-12 03:39:45.000 224 21190.57 51.26 42841.01 47795.32 2014-08-12 03:39:46.000 224 21190.56 51.28 42841.03 47795.33 2014-08-12 03:39:47.000 224 21190.55 51.30 42841.04 47795.29 2014-08-12 03:39:48.000 224 21190.56 51.28 42841.07 47795.32 2014-08-12 03:39:49.000 224 21190.55 51.28 42841.09 47795.34 2014-08-12 03:39:50.000 224 21190.54 51.27 42841.12 47795.35 2014-08-12 03:39:51.000 224 21190.55 51.26 42841.14 47795.36 2014-08-12 03:39:52.000 224 21190.54 51.26 42841.15 47795.40 2014-08-12 03:39:53.000 224 21190.51 51.27 42841.16 47795.42 2014-08-12 03:39:54.000 224 21190.53 51.29 42841.13 47795.41 2014-08-12 03:39:55.000 224 21190.52 51.30 42841.17 47795.41 2014-08-12 03:39:56.000 224 21190.51 51.32 42841.18 47795.40 2014-08-12 03:39:57.000 224 21190.49 51.33 42841.19 47795.40 2014-08-12 03:39:58.000 224 21190.45 51.36 42841.21 47795.40 2014-08-12 03:39:59.000 224 21190.47 51.35 42841.20 47795.39 2014-08-12 03:40:00.000 224 21190.45 51.36 42841.20 47795.41 2014-08-12 03:40:01.000 224 21190.45 51.39 42841.17 47795.38 2014-08-12 03:40:02.000 224 21190.43 51.40 42841.16 47795.36 2014-08-12 03:40:03.000 224 21190.42 51.40 42841.16 47795.36 2014-08-12 03:40:04.000 224 21190.41 51.43 42841.18 47795.35 2014-08-12 03:40:05.000 224 21190.42 51.47 42841.19 47795.36 2014-08-12 03:40:06.000 224 21190.40 51.48 42841.18 47795.34 2014-08-12 03:40:07.000 224 21190.42 51.52 42841.17 47795.32 2014-08-12 03:40:08.000 224 21190.43 51.54 42841.16 47795.32 2014-08-12 03:40:09.000 224 21190.44 51.56 42841.16 47795.32 2014-08-12 03:40:10.000 224 21190.44 51.59 42841.16 47795.34 2014-08-12 03:40:11.000 224 21190.46 51.61 42841.13 47795.34 2014-08-12 03:40:12.000 224 21190.47 51.62 42841.16 47795.35 2014-08-12 03:40:13.000 224 21190.49 51.63 42841.18 47795.33 2014-08-12 03:40:14.000 224 21190.52 51.63 42841.14 47795.36 2014-08-12 03:40:15.000 224 21190.54 51.64 42841.14 47795.35 2014-08-12 03:40:16.000 224 21190.55 51.63 42841.14 47795.37 2014-08-12 03:40:17.000 224 21190.57 51.61 42841.13 47795.39 2014-08-12 03:40:18.000 224 21190.58 51.58 42841.14 47795.39 2014-08-12 03:40:19.000 224 21190.56 51.60 42841.15 47795.40 2014-08-12 03:40:20.000 224 21190.60 51.56 42841.16 47795.42 2014-08-12 03:40:21.000 224 21190.58 51.53 42841.14 47795.40 2014-08-12 03:40:22.000 224 21190.57 51.51 42841.11 47795.44 2014-08-12 03:40:23.000 224 21190.58 51.51 42841.12 47795.42 2014-08-12 03:40:24.000 224 21190.58 51.49 42841.17 47795.44 2014-08-12 03:40:25.000 224 21190.56 51.47 42841.20 47795.43 2014-08-12 03:40:26.000 224 21190.57 51.41 42841.21 47795.41 2014-08-12 03:40:27.000 224 21190.55 51.37 42841.24 47795.43 2014-08-12 03:40:28.000 224 21190.49 51.34 42841.27 47795.44 2014-08-12 03:40:29.000 224 21190.46 51.32 42841.23 47795.44 2014-08-12 03:40:30.000 224 21190.44 51.33 42841.22 47795.41 2014-08-12 03:40:31.000 224 21190.40 51.29 42841.25 47795.42 2014-08-12 03:40:32.000 224 21190.39 51.24 42841.29 47795.41 2014-08-12 03:40:33.000 224 21190.41 51.20 42841.31 47795.45 2014-08-12 03:40:34.000 224 21190.37 51.19 42841.30 47795.45 2014-08-12 03:40:35.000 224 21190.33 51.20 42841.29 47795.45 2014-08-12 03:40:36.000 224 21190.33 51.18 42841.32 47795.45 2014-08-12 03:40:37.000 224 21190.36 51.16 42841.34 47795.45 2014-08-12 03:40:38.000 224 21190.33 51.19 42841.38 47795.44 2014-08-12 03:40:39.000 224 21190.26 51.30 42841.34 47795.45 2014-08-12 03:40:40.000 224 21190.20 51.36 42841.29 47795.42 2014-08-12 03:40:41.000 224 21190.18 51.40 42841.21 47795.33 2014-08-12 03:40:42.000 224 21190.14 51.43 42841.18 47795.28 2014-08-12 03:40:43.000 224 21190.13 51.43 42841.13 47795.22 2014-08-12 03:40:44.000 224 21190.11 51.46 42841.10 47795.18 2014-08-12 03:40:45.000 224 21190.07 51.47 42841.13 47795.17 2014-08-12 03:40:46.000 224 21190.07 51.48 42841.06 47795.13 2014-08-12 03:40:47.000 224 21190.07 51.48 42841.08 47795.12 2014-08-12 03:40:48.000 224 21190.11 51.48 42841.04 47795.08 2014-08-12 03:40:49.000 224 21190.10 51.48 42841.02 47795.09 2014-08-12 03:40:50.000 224 21190.16 51.36 42841.03 47795.06 2014-08-12 03:40:51.000 224 21190.23 51.23 42841.09 47795.10 2014-08-12 03:40:52.000 224 21190.25 51.14 42841.17 47795.17 2014-08-12 03:40:53.000 224 21190.24 51.11 42841.22 47795.25 2014-08-12 03:40:54.000 224 21190.25 51.06 42841.23 47795.31 2014-08-12 03:40:55.000 224 21190.23 51.03 42841.26 47795.34 2014-08-12 03:40:56.000 224 21190.21 51.01 42841.25 47795.35 2014-08-12 03:40:57.000 224 21190.22 51.01 42841.25 47795.37 2014-08-12 03:40:58.000 224 21190.19 51.01 42841.27 47795.35 2014-08-12 03:40:59.000 224 21190.19 50.99 42841.27 47795.33 2014-08-12 03:41:00.000 224 21190.14 51.01 42841.23 47795.31 2014-08-12 03:41:01.000 224 21190.14 51.00 42841.24 47795.34 2014-08-12 03:41:02.000 224 21190.15 50.98 42841.28 47795.31 2014-08-12 03:41:03.000 224 21190.14 50.98 42841.30 47795.30 2014-08-12 03:41:04.000 224 21190.11 50.99 42841.30 47795.28 2014-08-12 03:41:05.000 224 21190.10 50.97 42841.32 47795.32 2014-08-12 03:41:06.000 224 21190.09 50.98 42841.34 47795.33 2014-08-12 03:41:07.000 224 21190.06 51.00 42841.35 47795.32 2014-08-12 03:41:08.000 224 21190.02 51.06 42841.35 47795.34 2014-08-12 03:41:09.000 224 21190.00 51.11 42841.34 47795.33 2014-08-12 03:41:10.000 224 21189.97 51.15 42841.33 47795.32 2014-08-12 03:41:11.000 224 21189.96 51.18 42841.32 47795.29 2014-08-12 03:41:12.000 224 21189.94 51.19 42841.32 47795.26 2014-08-12 03:41:13.000 224 21189.95 51.25 42841.30 47795.24 2014-08-12 03:41:14.000 224 21189.94 51.32 42841.27 47795.24 2014-08-12 03:41:15.000 224 21189.94 51.32 42841.28 47795.23 2014-08-12 03:41:16.000 224 21189.92 51.37 42841.28 47795.22 2014-08-12 03:41:17.000 224 21189.95 51.43 42841.26 47795.21 2014-08-12 03:41:18.000 224 21189.93 51.49 42841.18 47795.22 2014-08-12 03:41:19.000 224 21189.88 51.58 42841.13 47795.20 2014-08-12 03:41:20.000 224 21189.89 51.67 42841.09 47795.14 2014-08-12 03:41:21.000 224 21189.89 51.71 42841.06 47795.12 2014-08-12 03:41:22.000 224 21189.91 51.75 42841.03 47795.05 2014-08-12 03:41:23.000 224 21189.91 51.75 42841.02 47795.07 2014-08-12 03:41:24.000 224 21189.97 51.74 42841.02 47795.05 2014-08-12 03:41:25.000 224 21189.99 51.74 42841.03 47795.07 2014-08-12 03:41:26.000 224 21190.03 51.80 42841.02 47795.09 2014-08-12 03:41:27.000 224 21190.04 51.82 42841.02 47795.10 2014-08-12 03:41:28.000 224 21190.02 51.85 42841.05 47795.13 2014-08-12 03:41:29.000 224 21190.06 51.91 42841.05 47795.12 2014-08-12 03:41:30.000 224 21190.09 51.93 42841.07 47795.13 2014-08-12 03:41:31.000 224 21190.09 52.00 42841.03 47795.15 2014-08-12 03:41:32.000 224 21190.15 52.05 42841.02 47795.14 2014-08-12 03:41:33.000 224 21190.15 52.12 42840.98 47795.11 2014-08-12 03:41:34.000 224 21190.15 52.16 42840.96 47795.11 2014-08-12 03:41:35.000 224 21190.18 52.16 42840.96 47795.10 2014-08-12 03:41:36.000 224 21190.22 52.19 42840.99 47795.11 2014-08-12 03:41:37.000 224 21190.24 52.24 42840.93 47795.09 2014-08-12 03:41:38.000 224 21190.24 52.29 42840.92 47795.10 2014-08-12 03:41:39.000 224 21190.23 52.33 42840.90 47795.12 2014-08-12 03:41:40.000 224 21190.25 52.37 42840.87 47795.08 2014-08-12 03:41:41.000 224 21190.24 52.37 42840.89 47795.08 2014-08-12 03:41:42.000 224 21190.27 52.39 42840.87 47795.09 2014-08-12 03:41:43.000 224 21190.31 52.37 42840.85 47795.08 2014-08-12 03:41:44.000 224 21190.30 52.34 42840.87 47795.07 2014-08-12 03:41:45.000 224 21190.32 52.32 42840.90 47795.11 2014-08-12 03:41:46.000 224 21190.29 52.31 42840.91 47795.10 2014-08-12 03:41:47.000 224 21190.26 52.34 42840.89 47795.09 2014-08-12 03:41:48.000 224 21190.23 52.37 42840.84 47795.06 2014-08-12 03:41:49.000 224 21190.18 52.37 42840.82 47795.01 2014-08-12 03:41:50.000 224 21190.13 52.33 42840.80 47794.98 2014-08-12 03:41:51.000 224 21190.12 52.29 42840.79 47794.97 2014-08-12 03:41:52.000 224 21190.11 52.28 42840.76 47794.94 2014-08-12 03:41:53.000 224 21190.09 52.23 42840.77 47794.94 2014-08-12 03:41:54.000 224 21190.05 52.19 42840.81 47794.92 2014-08-12 03:41:55.000 224 21190.00 52.16 42840.80 47794.88 2014-08-12 03:41:56.000 224 21189.97 52.15 42840.79 47794.88 2014-08-12 03:41:57.000 224 21189.94 52.12 42840.78 47794.88 2014-08-12 03:41:58.000 224 21189.92 52.12 42840.73 47794.87 2014-08-12 03:41:59.000 224 21189.90 52.13 42840.76 47794.84 2014-08-12 03:42:00.000 224 21189.86 52.16 42840.76 47794.82 2014-08-12 03:42:01.000 224 21189.84 52.15 42840.77 47794.82 2014-08-12 03:42:02.000 224 21189.81 52.19 42840.74 47794.79 2014-08-12 03:42:03.000 224 21189.82 52.18 42840.76 47794.80 2014-08-12 03:42:04.000 224 21189.84 52.20 42840.77 47794.81 2014-08-12 03:42:05.000 224 21189.84 52.23 42840.73 47794.78 2014-08-12 03:42:06.000 224 21189.86 52.25 42840.75 47794.81 2014-08-12 03:42:07.000 224 21189.84 52.29 42840.76 47794.79 2014-08-12 03:42:08.000 224 21189.83 52.35 42840.75 47794.78 2014-08-12 03:42:09.000 224 21189.77 52.44 42840.71 47794.76 2014-08-12 03:42:10.000 224 21189.69 52.66 42840.62 47794.70 2014-08-12 03:42:11.000 224 21189.65 52.82 42840.49 47794.61 2014-08-12 03:42:12.000 224 21189.65 52.87 42840.41 47794.49 2014-08-12 03:42:13.000 224 21189.67 52.89 42840.34 47794.41 2014-08-12 03:42:14.000 224 21189.71 52.82 42840.30 47794.36 2014-08-12 03:42:15.000 224 21189.74 52.79 42840.33 47794.32 2014-08-12 03:42:16.000 224 21189.76 52.71 42840.35 47794.37 2014-08-12 03:42:17.000 224 21189.81 52.66 42840.36 47794.37 2014-08-12 03:42:18.000 224 21189.87 52.62 42840.39 47794.43 2014-08-12 03:42:19.000 224 21189.91 52.55 42840.44 47794.49 2014-08-12 03:42:20.000 224 21189.94 52.52 42840.47 47794.56 2014-08-12 03:42:21.000 224 21189.97 52.48 42840.51 47794.58 2014-08-12 03:42:22.000 224 21189.97 52.44 42840.54 47794.63 2014-08-12 03:42:23.000 224 21189.98 52.40 42840.58 47794.67 2014-08-12 03:42:24.000 224 21190.04 52.35 42840.63 47794.69 2014-08-12 03:42:25.000 224 21190.04 52.32 42840.67 47794.74 2014-08-12 03:42:26.000 224 21190.02 52.31 42840.67 47794.77 2014-08-12 03:42:27.000 224 21190.03 52.30 42840.70 47794.79 2014-08-12 03:42:28.000 224 21190.03 52.30 42840.71 47794.84 2014-08-12 03:42:29.000 224 21190.02 52.26 42840.73 47794.85 2014-08-12 03:42:30.000 224 21190.00 52.24 42840.79 47794.87 2014-08-12 03:42:31.000 224 21190.04 52.23 42840.82 47794.90 2014-08-12 03:42:32.000 224 21190.03 52.24 42840.82 47794.92 2014-08-12 03:42:33.000 224 21190.00 52.25 42840.84 47794.93 2014-08-12 03:42:34.000 224 21189.98 52.28 42840.83 47794.94 2014-08-12 03:42:35.000 224 21189.99 52.34 42840.81 47794.93 2014-08-12 03:42:36.000 224 21189.99 52.38 42840.80 47794.90 2014-08-12 03:42:37.000 224 21189.98 52.43 42840.85 47794.91 2014-08-12 03:42:38.000 224 21189.94 52.44 42840.87 47794.90 2014-08-12 03:42:39.000 224 21189.96 52.45 42840.84 47794.91 2014-08-12 03:42:40.000 224 21189.99 52.47 42840.85 47794.90 2014-08-12 03:42:41.000 224 21190.01 52.47 42840.87 47794.92 2014-08-12 03:42:42.000 224 21190.01 52.51 42840.84 47794.93 2014-08-12 03:42:43.000 224 21190.02 52.53 42840.83 47794.93 2014-08-12 03:42:44.000 224 21190.02 52.53 42840.84 47794.91 2014-08-12 03:42:45.000 224 21190.04 52.54 42840.82 47794.94 2014-08-12 03:42:46.000 224 21190.05 52.54 42840.81 47794.95 2014-08-12 03:42:47.000 224 21190.11 52.55 42840.84 47794.98 2014-08-12 03:42:48.000 224 21190.12 52.54 42840.84 47795.00 2014-08-12 03:42:49.000 224 21190.15 52.53 42840.87 47795.03 2014-08-12 03:42:50.000 224 21190.18 52.51 42840.88 47795.05 2014-08-12 03:42:51.000 224 21190.20 52.52 42840.89 47795.06 2014-08-12 03:42:52.000 224 21190.23 52.52 42840.91 47795.10 2014-08-12 03:42:53.000 224 21190.27 52.52 42840.93 47795.09 2014-08-12 03:42:54.000 224 21190.28 52.54 42840.92 47795.12 2014-08-12 03:42:55.000 224 21190.27 52.54 42840.94 47795.13 2014-08-12 03:42:56.000 224 21190.24 52.51 42840.95 47795.12 2014-08-12 03:42:57.000 224 21190.26 52.53 42840.96 47795.14 2014-08-12 03:42:58.000 224 21190.25 52.52 42840.97 47795.16 2014-08-12 03:42:59.000 224 21190.24 52.52 42840.95 47795.13 2014-08-12 03:43:00.000 224 21190.29 52.51 42840.96 47795.17 2014-08-12 03:43:01.000 224 21190.29 52.50 42840.97 47795.18 2014-08-12 03:43:02.000 224 21190.25 52.52 42840.95 47795.18 2014-08-12 03:43:03.000 224 21190.24 52.54 42840.98 47795.15 2014-08-12 03:43:04.000 224 21190.22 52.56 42841.04 47795.17 2014-08-12 03:43:05.000 224 21190.16 52.57 42841.03 47795.16 2014-08-12 03:43:06.000 224 21190.15 52.61 42840.98 47795.15 2014-08-12 03:43:07.000 224 21190.11 52.64 42840.98 47795.14 2014-08-12 03:43:08.000 224 21190.11 52.66 42840.96 47795.12 2014-08-12 03:43:09.000 224 21190.12 52.66 42840.96 47795.13 2014-08-12 03:43:10.000 224 21190.10 52.67 42840.97 47795.12 2014-08-12 03:43:11.000 224 21190.04 52.67 42840.98 47795.10 2014-08-12 03:43:12.000 224 21190.04 52.69 42840.96 47795.10 2014-08-12 03:43:13.000 224 21190.08 52.68 42840.96 47795.11 2014-08-12 03:43:14.000 224 21190.10 52.70 42840.97 47795.09 2014-08-12 03:43:15.000 224 21190.05 52.69 42840.99 47795.14 2014-08-12 03:43:16.000 224 21190.04 52.69 42841.02 47795.12 2014-08-12 03:43:17.000 224 21190.04 52.68 42841.04 47795.12 2014-08-12 03:43:18.000 224 21190.04 52.67 42841.06 47795.14 2014-08-12 03:43:19.000 224 21190.02 52.68 42841.08 47795.13 2014-08-12 03:43:20.000 224 21190.01 52.70 42841.05 47795.13 2014-08-12 03:43:21.000 224 21190.05 52.70 42841.08 47795.17 2014-08-12 03:43:22.000 224 21190.04 52.70 42841.04 47795.15 2014-08-12 03:43:23.000 224 21190.09 52.71 42841.09 47795.19 2014-08-12 03:43:24.000 224 21190.07 52.73 42841.06 47795.18 2014-08-12 03:43:25.000 224 21190.11 52.74 42841.05 47795.18 2014-08-12 03:43:26.000 224 21190.13 52.78 42841.09 47795.19 2014-08-12 03:43:27.000 224 21190.14 52.80 42841.04 47795.21 2014-08-12 03:43:28.000 224 21190.15 52.82 42841.05 47795.17 2014-08-12 03:43:29.000 224 21190.18 52.83 42841.07 47795.19 2014-08-12 03:43:30.000 224 21190.20 52.84 42841.05 47795.17 2014-08-12 03:43:31.000 224 21190.17 52.84 42841.01 47795.19 2014-08-12 03:43:32.000 224 21190.19 52.85 42840.99 47795.19 2014-08-12 03:43:33.000 224 21190.22 52.87 42840.99 47795.18 2014-08-12 03:43:34.000 224 21190.20 52.89 42840.99 47795.18 2014-08-12 03:43:35.000 224 21190.21 52.94 42840.97 47795.18 2014-08-12 03:43:36.000 224 21190.21 52.98 42841.01 47795.17 2014-08-12 03:43:37.000 224 21190.21 53.00 42841.00 47795.17 2014-08-12 03:43:38.000 224 21190.20 53.04 42841.00 47795.17 2014-08-12 03:43:39.000 224 21190.18 53.07 42840.98 47795.15 2014-08-12 03:43:40.000 224 21190.16 53.14 42840.95 47795.16 2014-08-12 03:43:41.000 224 21190.12 53.21 42840.93 47795.12 2014-08-12 03:43:42.000 224 21190.10 53.34 42840.92 47795.12 2014-08-12 03:43:43.000 224 21190.01 53.59 42840.87 47795.04 2014-08-12 03:43:44.000 224 21189.93 53.78 42840.71 47794.92 2014-08-12 03:43:45.000 224 21189.88 53.89 42840.58 47794.80 2014-08-12 03:43:46.000 224 21189.89 53.98 42840.47 47794.66 2014-08-12 03:43:47.000 224 21189.88 54.06 42840.39 47794.58 2014-08-12 03:43:48.000 224 21189.88 54.09 42840.37 47794.47 2014-08-12 03:43:49.000 224 21189.87 54.08 42840.33 47794.44 2014-08-12 03:43:50.000 224 21189.87 54.07 42840.31 47794.40 2014-08-12 03:43:51.000 224 21189.90 54.07 42840.28 47794.39 2014-08-12 03:43:52.000 224 21189.93 54.03 42840.26 47794.38 2014-08-12 03:43:53.000 224 21189.93 53.97 42840.25 47794.40 2014-08-12 03:43:54.000 224 21189.94 53.98 42840.27 47794.41 2014-08-12 03:43:55.000 224 21189.99 53.99 42840.29 47794.43 2014-08-12 03:43:56.000 224 21190.04 53.97 42840.27 47794.45 2014-08-12 03:43:57.000 224 21190.06 53.97 42840.31 47794.46 2014-08-12 03:43:58.000 224 21190.10 53.96 42840.33 47794.47 2014-08-12 03:43:59.000 224 21190.14 53.93 42840.28 47794.49 2014-08-12 03:44:00.000 224 21190.16 53.92 42840.29 47794.50 2014-08-12 03:44:01.000 224 21190.15 53.90 42840.34 47794.56 2014-08-12 03:44:02.000 224 21190.20 53.86 42840.36 47794.56 2014-08-12 03:44:03.000 224 21190.22 53.83 42840.39 47794.59 2014-08-12 03:44:04.000 224 21190.21 53.79 42840.42 47794.60 2014-08-12 03:44:05.000 224 21190.24 53.75 42840.43 47794.66 2014-08-12 03:44:06.000 224 21190.31 53.66 42840.46 47794.68 2014-08-12 03:44:07.000 224 21190.41 53.46 42840.53 47794.75 2014-08-12 03:44:08.000 224 21190.50 53.31 42840.67 47794.87 2014-08-12 03:44:09.000 224 21190.56 53.25 42840.81 47794.99 2014-08-12 03:44:10.000 224 21190.60 53.21 42840.88 47795.14 2014-08-12 03:44:11.000 224 21190.65 53.18 42840.94 47795.24 2014-08-12 03:44:12.000 224 21190.65 53.19 42840.99 47795.32 2014-08-12 03:44:13.000 224 21190.68 53.22 42841.02 47795.39 2014-08-12 03:44:14.000 224 21190.68 53.29 42841.08 47795.39 2014-08-12 03:44:15.000 224 21190.66 53.33 42841.09 47795.44 2014-08-12 03:44:16.000 224 21190.63 53.40 42841.11 47795.45 2014-08-12 03:44:17.000 224 21190.60 53.42 42841.09 47795.44 2014-08-12 03:44:18.000 224 21190.57 53.47 42841.12 47795.44 2014-08-12 03:44:19.000 224 21190.54 53.51 42841.10 47795.43 2014-08-12 03:44:20.000 224 21190.52 53.51 42841.13 47795.43 2014-08-12 03:44:21.000 224 21190.47 53.57 42841.13 47795.41 2014-08-12 03:44:22.000 224 21190.44 53.62 42841.09 47795.42 2014-08-12 03:44:23.000 224 21190.45 53.64 42841.10 47795.39 2014-08-12 03:44:24.000 224 21190.48 53.63 42841.10 47795.38 2014-08-12 03:44:25.000 224 21190.48 53.61 42841.12 47795.39 2014-08-12 03:44:26.000 224 21190.45 53.64 42841.13 47795.40 2014-08-12 03:44:27.000 224 21190.47 53.62 42841.16 47795.39 2014-08-12 03:44:28.000 224 21190.47 53.59 42841.13 47795.38 2014-08-12 03:44:29.000 224 21190.46 53.57 42841.10 47795.38 2014-08-12 03:44:30.000 224 21190.45 53.56 42841.10 47795.39 2014-08-12 03:44:31.000 224 21190.47 53.55 42841.13 47795.40 2014-08-12 03:44:32.000 224 21190.45 53.52 42841.11 47795.38 2014-08-12 03:44:33.000 224 21190.44 53.46 42841.12 47795.40 2014-08-12 03:44:34.000 224 21190.45 53.47 42841.15 47795.37 2014-08-12 03:44:35.000 224 21190.46 53.44 42841.12 47795.39 2014-08-12 03:44:36.000 224 21190.43 53.40 42841.13 47795.39 2014-08-12 03:44:37.000 224 21190.42 53.38 42841.10 47795.42 2014-08-12 03:44:38.000 224 21190.41 53.38 42841.12 47795.38 2014-08-12 03:44:39.000 224 21190.42 53.39 42841.15 47795.40 2014-08-12 03:44:40.000 224 21190.46 53.39 42841.14 47795.41 2014-08-12 03:44:41.000 224 21190.47 53.40 42841.13 47795.41 2014-08-12 03:44:42.000 224 21190.47 53.40 42841.09 47795.39 2014-08-12 03:44:43.000 224 21190.48 53.39 42841.10 47795.40 2014-08-12 03:44:44.000 224 21190.53 53.37 42841.13 47795.42 2014-08-12 03:44:45.000 224 21190.51 53.35 42841.14 47795.42 2014-08-12 03:44:46.000 224 21190.51 53.33 42841.13 47795.41 2014-08-12 03:44:47.000 224 21190.50 53.29 42841.14 47795.43 2014-08-12 03:44:48.000 224 21190.53 53.24 42841.12 47795.42 2014-08-12 03:44:49.000 224 21190.53 53.23 42841.14 47795.43 2014-08-12 03:44:50.000 224 21190.55 53.20 42841.15 47795.44 2014-08-12 03:44:51.000 224 21190.56 53.14 42841.16 47795.45 2014-08-12 03:44:52.000 224 21190.57 53.11 42841.17 47795.48 2014-08-12 03:44:53.000 224 21190.51 53.09 42841.19 47795.46 2014-08-12 03:44:54.000 224 21190.52 53.05 42841.17 47795.46 2014-08-12 03:44:55.000 224 21190.50 53.05 42841.18 47795.47 2014-08-12 03:44:56.000 224 21190.46 53.06 42841.15 47795.47 2014-08-12 03:44:57.000 224 21190.46 53.02 42841.16 47795.45 2014-08-12 03:44:58.000 224 21190.42 53.04 42841.16 47795.43 2014-08-12 03:44:59.000 224 21190.41 53.01 42841.16 47795.44 2014-08-12 03:45:00.000 224 21190.38 53.03 42841.19 47795.44 2014-08-12 03:45:01.000 224 21190.36 53.04 42841.20 47795.39 2014-08-12 03:45:02.000 224 21190.33 53.06 42841.17 47795.39 2014-08-12 03:45:03.000 224 21190.34 53.07 42841.15 47795.39 2014-08-12 03:45:04.000 224 21190.30 53.11 42841.18 47795.37 2014-08-12 03:45:05.000 224 21190.24 53.14 42841.18 47795.36 2014-08-12 03:45:06.000 224 21190.18 53.15 42841.17 47795.34 2014-08-12 03:45:07.000 224 21190.16 53.19 42841.17 47795.32 2014-08-12 03:45:08.000 224 21190.14 53.24 42841.17 47795.28 2014-08-12 03:45:09.000 224 21190.12 53.26 42841.16 47795.29 2014-08-12 03:45:10.000 224 21190.10 53.33 42841.15 47795.27 2014-08-12 03:45:11.000 224 21190.08 53.38 42841.13 47795.25 2014-08-12 03:45:12.000 224 21190.05 53.44 42841.15 47795.24 2014-08-12 03:45:13.000 224 21190.02 53.51 42841.13 47795.23 2014-08-12 03:45:14.000 224 21190.01 53.56 42841.08 47795.18 2014-08-12 03:45:15.000 224 21189.98 53.62 42841.09 47795.15 2014-08-12 03:45:16.000 224 21189.96 53.66 42841.05 47795.12 2014-08-12 03:45:17.000 224 21189.96 53.67 42841.05 47795.09 2014-08-12 03:45:18.000 224 21189.94 53.70 42841.02 47795.07 2014-08-12 03:45:19.000 224 21189.96 53.72 42841.03 47795.06 2014-08-12 03:45:20.000 224 21189.99 53.70 42841.02 47795.03 2014-08-12 03:45:21.000 224 21190.00 53.69 42841.02 47795.09 2014-08-12 03:45:22.000 224 21190.02 53.69 42841.03 47795.09 2014-08-12 03:45:23.000 224 21190.05 53.67 42841.03 47795.11 2014-08-12 03:45:24.000 224 21190.08 53.66 42841.06 47795.10 2014-08-12 03:45:25.000 224 21190.08 53.66 42841.07 47795.15 2014-08-12 03:45:26.000 224 21190.11 53.67 42841.07 47795.16 2014-08-12 03:45:27.000 224 21190.09 53.68 42841.04 47795.17 2014-08-12 03:45:28.000 224 21190.11 53.69 42841.04 47795.16 2014-08-12 03:45:29.000 224 21190.13 53.70 42841.06 47795.18 2014-08-12 03:45:30.000 224 21190.12 53.73 42841.07 47795.17 2014-08-12 03:45:31.000 224 21190.13 53.75 42841.09 47795.18 2014-08-12 03:45:32.000 224 21190.18 53.77 42841.06 47795.17 2014-08-12 03:45:33.000 224 21190.20 53.80 42841.03 47795.17 2014-08-12 03:45:34.000 224 21190.22 53.81 42841.06 47795.22 2014-08-12 03:45:35.000 224 21190.23 53.84 42841.08 47795.22 2014-08-12 03:45:36.000 224 21190.23 53.86 42841.08 47795.21 2014-08-12 03:45:37.000 224 21190.26 53.85 42841.08 47795.24 2014-08-12 03:45:38.000 224 21190.29 53.87 42841.07 47795.24 2014-08-12 03:45:39.000 224 21190.28 53.88 42841.06 47795.22 2014-08-12 03:45:40.000 224 21190.31 53.90 42841.07 47795.24 2014-08-12 03:45:41.000 224 21190.31 53.90 42841.11 47795.25 2014-08-12 03:45:42.000 224 21190.33 53.87 42841.06 47795.25 2014-08-12 03:45:43.000 224 21190.32 53.87 42841.07 47795.28 2014-08-12 03:45:44.000 224 21190.33 53.87 42841.12 47795.29 2014-08-12 03:45:45.000 224 21190.32 53.85 42841.16 47795.30 2014-08-12 03:45:46.000 224 21190.35 53.86 42841.13 47795.32 2014-08-12 03:45:47.000 224 21190.37 53.85 42841.15 47795.32 2014-08-12 03:45:48.000 224 21190.36 53.85 42841.16 47795.36 2014-08-12 03:45:49.000 224 21190.37 53.82 42841.14 47795.34 2014-08-12 03:45:50.000 224 21190.37 53.78 42841.17 47795.37 2014-08-12 03:45:51.000 224 21190.35 53.77 42841.20 47795.35 2014-08-12 03:45:52.000 224 21190.36 53.76 42841.20 47795.37 2014-08-12 03:45:53.000 224 21190.33 53.76 42841.16 47795.35 2014-08-12 03:45:54.000 224 21190.34 53.71 42841.13 47795.34 2014-08-12 03:45:55.000 224 21190.36 53.65 42841.12 47795.35 2014-08-12 03:45:56.000 224 21190.32 53.63 42841.15 47795.34 2014-08-12 03:45:57.000 224 21190.29 53.58 42841.19 47795.33 2014-08-12 03:45:58.000 224 21190.25 53.52 42841.17 47795.34 2014-08-12 03:45:59.000 224 21190.23 53.48 42841.18 47795.33 2014-08-12 03:46:00.000 224 21190.23 53.45 42841.20 47795.35 2014-08-12 03:46:01.000 224 21190.23 53.42 42841.21 47795.31 2014-08-12 03:46:02.000 224 21190.21 53.39 42841.18 47795.33 2014-08-12 03:46:03.000 224 21190.19 53.39 42841.21 47795.33 2014-08-12 03:46:04.000 224 21190.18 53.38 42841.25 47795.34 2014-08-12 03:46:05.000 224 21190.19 53.38 42841.19 47795.35 2014-08-12 03:46:06.000 224 21190.18 53.40 42841.17 47795.33 2014-08-12 03:46:07.000 224 21190.17 53.41 42841.21 47795.33 2014-08-12 03:46:08.000 224 21190.16 53.41 42841.22 47795.33 2014-08-12 03:46:09.000 224 21190.14 53.43 42841.24 47795.35 2014-08-12 03:46:10.000 224 21190.16 53.47 42841.22 47795.34 2014-08-12 03:46:11.000 224 21190.16 53.49 42841.25 47795.36 2014-08-12 03:46:12.000 224 21190.17 53.55 42841.25 47795.33 2014-08-12 03:46:13.000 224 21190.16 53.58 42841.23 47795.35 2014-08-12 03:46:14.000 224 21190.14 53.56 42841.23 47795.36 2014-08-12 03:46:15.000 224 21190.16 53.57 42841.23 47795.33 2014-08-12 03:46:16.000 224 21190.16 53.60 42841.26 47795.37 2014-08-12 03:46:17.000 224 21190.20 53.61 42841.26 47795.38 2014-08-12 03:46:18.000 224 21190.21 53.61 42841.29 47795.37 2014-08-12 03:46:19.000 224 21190.21 53.65 42841.27 47795.40 2014-08-12 03:46:20.000 224 21190.20 53.68 42841.30 47795.41 2014-08-12 03:46:21.000 224 21190.23 53.68 42841.33 47795.40 2014-08-12 03:46:22.000 224 21190.22 53.71 42841.31 47795.41 2014-08-12 03:46:23.000 224 21190.25 53.72 42841.26 47795.42 2014-08-12 03:46:24.000 224 21190.26 53.73 42841.26 47795.42 2014-08-12 03:46:25.000 224 21190.26 53.71 42841.26 47795.42 2014-08-12 03:46:26.000 224 21190.31 53.68 42841.29 47795.42 2014-08-12 03:46:27.000 224 21190.30 53.66 42841.31 47795.45 2014-08-12 03:46:28.000 224 21190.31 53.64 42841.30 47795.46 2014-08-12 03:46:29.000 224 21190.33 53.62 42841.29 47795.46 2014-08-12 03:46:30.000 224 21190.35 53.61 42841.30 47795.47 2014-08-12 03:46:31.000 224 21190.37 53.58 42841.32 47795.50 2014-08-12 03:46:32.000 224 21190.41 53.53 42841.34 47795.53 2014-08-12 03:46:33.000 224 21190.40 53.52 42841.30 47795.53 2014-08-12 03:46:34.000 224 21190.44 53.49 42841.34 47795.56 2014-08-12 03:46:35.000 224 21190.50 53.45 42841.34 47795.57 2014-08-12 03:46:36.000 224 21190.50 53.43 42841.36 47795.61 2014-08-12 03:46:37.000 224 21190.52 53.40 42841.41 47795.64 2014-08-12 03:46:38.000 224 21190.54 53.38 42841.41 47795.66 2014-08-12 03:46:39.000 224 21190.55 53.36 42841.43 47795.67 2014-08-12 03:46:40.000 224 21190.55 53.38 42841.43 47795.70 2014-08-12 03:46:41.000 224 21190.52 53.44 42841.41 47795.69 2014-08-12 03:46:42.000 224 21190.52 53.47 42841.42 47795.70 2014-08-12 03:46:43.000 224 21190.53 53.47 42841.40 47795.69 2014-08-12 03:46:44.000 224 21190.53 53.44 42841.38 47795.67 2014-08-12 03:46:45.000 224 21190.48 53.49 42841.34 47795.66 2014-08-12 03:46:46.000 224 21190.40 53.63 42841.29 47795.62 2014-08-12 03:46:47.000 224 21190.36 53.69 42841.25 47795.54 2014-08-12 03:46:48.000 224 21190.38 53.73 42841.14 47795.43 2014-08-12 03:46:49.000 224 21190.39 53.75 42841.07 47795.36 2014-08-12 03:46:50.000 224 21190.41 53.69 42841.02 47795.30 2014-08-12 03:46:51.000 224 21190.42 53.64 42841.01 47795.27 2014-08-12 03:46:52.000 224 21190.44 53.58 42840.98 47795.26 2014-08-12 03:46:53.000 224 21190.46 53.51 42840.95 47795.24 2014-08-12 03:46:54.000 224 21190.48 53.46 42840.93 47795.25 2014-08-12 03:46:55.000 224 21190.46 53.42 42840.93 47795.25 2014-08-12 03:46:56.000 224 21190.48 53.36 42840.91 47795.24 2014-08-12 03:46:57.000 224 21190.46 53.30 42840.92 47795.26 2014-08-12 03:46:58.000 224 21190.47 53.22 42840.94 47795.26 2014-08-12 03:46:59.000 224 21190.50 53.17 42840.97 47795.25 2014-08-12 03:47:00.000 224 21190.51 53.07 42840.99 47795.27 2014-08-12 03:47:01.000 224 21190.49 52.94 42840.98 47795.29 2014-08-12 03:47:02.000 224 21190.50 52.82 42841.01 47795.32 2014-08-12 03:47:03.000 224 21190.49 52.76 42841.07 47795.35 2014-08-12 03:47:04.000 224 21190.49 52.68 42841.09 47795.38 2014-08-12 03:47:05.000 224 21190.45 52.60 42841.12 47795.42 2014-08-12 03:47:06.000 224 21190.42 52.53 42841.16 47795.43 2014-08-12 03:47:07.000 224 21190.37 52.44 42841.22 47795.45 2014-08-12 03:47:08.000 224 21190.34 52.36 42841.26 47795.47 2014-08-12 03:47:09.000 224 21190.34 52.25 42841.32 47795.49 2014-08-12 03:47:10.000 224 21190.34 52.18 42841.35 47795.52 2014-08-12 03:47:11.000 224 21190.35 52.13 42841.39 47795.55 2014-08-12 03:47:12.000 224 21190.33 52.08 42841.42 47795.58 2014-08-12 03:47:13.000 224 21190.29 52.07 42841.46 47795.61 2014-08-12 03:47:14.000 224 21190.29 52.04 42841.46 47795.63 2014-08-12 03:47:15.000 224 21190.28 52.01 42841.47 47795.63 2014-08-12 03:47:16.000 224 21190.26 51.98 42841.50 47795.63 2014-08-12 03:47:17.000 224 21190.21 51.97 42841.48 47795.61 2014-08-12 03:47:18.000 224 21190.21 51.94 42841.49 47795.60 2014-08-12 03:47:19.000 224 21190.22 51.91 42841.53 47795.64 2014-08-12 03:47:20.000 224 21190.22 51.90 42841.55 47795.64 2014-08-12 03:47:21.000 224 21190.18 51.90 42841.54 47795.64 2014-08-12 03:47:22.000 224 21190.15 51.92 42841.52 47795.65 2014-08-12 03:47:23.000 224 21190.16 51.92 42841.55 47795.64 2014-08-12 03:47:24.000 224 21190.15 51.94 42841.56 47795.67 2014-08-12 03:47:25.000 224 21190.18 51.95 42841.59 47795.64 2014-08-12 03:47:26.000 224 21190.20 51.99 42841.58 47795.67 2014-08-12 03:47:27.000 224 21190.15 52.00 42841.58 47795.64 2014-08-12 03:47:28.000 224 21190.14 52.03 42841.61 47795.68 2014-08-12 03:47:29.000 224 21190.13 52.06 42841.62 47795.66 2014-08-12 03:47:30.000 224 21190.15 52.10 42841.61 47795.69 2014-08-12 03:47:31.000 224 21190.17 52.15 42841.60 47795.66 2014-08-12 03:47:32.000 224 21190.12 52.20 42841.61 47795.65 2014-08-12 03:47:33.000 224 21190.10 52.23 42841.59 47795.66 2014-08-12 03:47:34.000 224 21190.12 52.25 42841.59 47795.65 2014-08-12 03:47:35.000 224 21190.14 52.25 42841.59 47795.64 2014-08-12 03:47:36.000 224 21190.14 52.27 42841.60 47795.64 2014-08-12 03:47:37.000 224 21190.16 52.27 42841.63 47795.65 2014-08-12 03:47:38.000 224 21190.17 52.30 42841.62 47795.68 2014-08-12 03:47:39.000 224 21190.17 52.34 42841.65 47795.70 2014-08-12 03:47:40.000 224 21190.20 52.37 42841.66 47795.72 2014-08-12 03:47:41.000 224 21190.20 52.42 42841.66 47795.73 2014-08-12 03:47:42.000 224 21190.24 52.48 42841.63 47795.72 2014-08-12 03:47:43.000 224 21190.28 52.52 42841.61 47795.75 2014-08-12 03:47:44.000 224 21190.27 52.58 42841.60 47795.74 2014-08-12 03:47:45.000 224 21190.29 52.61 42841.58 47795.76 2014-08-12 03:47:46.000 224 21190.33 52.66 42841.57 47795.77 2014-08-12 03:47:47.000 224 21190.32 52.71 42841.57 47795.74 2014-08-12 03:47:48.000 224 21190.37 52.73 42841.57 47795.77 2014-08-12 03:47:49.000 224 21190.36 52.75 42841.55 47795.75 2014-08-12 03:47:50.000 224 21190.39 52.80 42841.55 47795.74 2014-08-12 03:47:51.000 224 21190.42 52.82 42841.54 47795.75 2014-08-12 03:47:52.000 224 21190.44 52.82 42841.53 47795.75 2014-08-12 03:47:53.000 224 21190.46 52.86 42841.51 47795.72 2014-08-12 03:47:54.000 224 21190.45 52.87 42841.50 47795.73 2014-08-12 03:47:55.000 224 21190.46 52.90 42841.52 47795.75 2014-08-12 03:47:56.000 224 21190.47 52.95 42841.50 47795.73 2014-08-12 03:47:57.000 224 21190.50 52.96 42841.47 47795.74 2014-08-12 03:47:58.000 224 21190.54 52.97 42841.47 47795.73 2014-08-12 03:47:59.000 224 21190.52 53.00 42841.48 47795.73 2014-08-12 03:48:00.000 224 21190.56 53.03 42841.46 47795.74 2014-08-12 03:48:01.000 224 21190.58 53.05 42841.47 47795.74 2014-08-12 03:48:02.000 224 21190.62 53.05 42841.45 47795.77 2014-08-12 03:48:03.000 224 21190.67 53.05 42841.44 47795.78 2014-08-12 03:48:04.000 224 21190.70 53.05 42841.45 47795.78 2014-08-12 03:48:05.000 224 21190.73 53.05 42841.38 47795.78 2014-08-12 03:48:06.000 224 21190.75 53.05 42841.39 47795.80 2014-08-12 03:48:07.000 224 21190.79 53.04 42841.41 47795.79 2014-08-12 03:48:08.000 224 21190.79 53.04 42841.44 47795.81 2014-08-12 03:48:09.000 224 21190.82 53.04 42841.40 47795.79 2014-08-12 03:48:10.000 224 21190.86 53.02 42841.38 47795.83 2014-08-12 03:48:11.000 224 21190.88 52.99 42841.38 47795.83 2014-08-12 03:48:12.000 224 21190.85 53.02 42841.40 47795.82 2014-08-12 03:48:13.000 224 21190.81 53.07 42841.36 47795.80 2014-08-12 03:48:14.000 224 21190.79 53.10 42841.31 47795.74 2014-08-12 03:48:15.000 224 21190.79 53.11 42841.30 47795.69 2014-08-12 03:48:16.000 224 21190.80 53.11 42841.22 47795.65 2014-08-12 03:48:17.000 224 21190.78 53.08 42841.22 47795.63 2014-08-12 03:48:18.000 224 21190.74 53.05 42841.24 47795.58 2014-08-12 03:48:19.000 224 21190.72 53.06 42841.20 47795.57 2014-08-12 03:48:20.000 224 21190.67 53.03 42841.17 47795.54 2014-08-12 03:48:21.000 224 21190.67 52.99 42841.16 47795.53 2014-08-12 03:48:22.000 224 21190.65 52.95 42841.15 47795.50 2014-08-12 03:48:23.000 224 21190.63 52.92 42841.14 47795.49 2014-08-12 03:48:24.000 224 21190.63 52.87 42841.12 47795.44 2014-08-12 03:48:25.000 224 21190.62 52.79 42841.15 47795.47 2014-08-12 03:48:26.000 224 21190.61 52.71 42841.18 47795.48 2014-08-12 03:48:27.000 224 21190.62 52.64 42841.25 47795.47 2014-08-12 03:48:28.000 224 21190.64 52.53 42841.26 47795.51 2014-08-12 03:48:29.000 224 21190.63 52.44 42841.33 47795.56 2014-08-12 03:48:30.000 224 21190.61 52.37 42841.34 47795.58 2014-08-12 03:48:31.000 224 21190.57 52.36 42841.37 47795.61 2014-08-12 03:48:32.000 224 21190.56 52.32 42841.40 47795.62 2014-08-12 03:48:33.000 224 21190.55 52.30 42841.42 47795.65 2014-08-12 03:48:34.000 224 21190.55 52.27 42841.44 47795.65 2014-08-12 03:48:35.000 224 21190.55 52.25 42841.45 47795.66 2014-08-12 03:48:36.000 224 21190.48 52.23 42841.43 47795.66 2014-08-12 03:48:37.000 224 21190.46 52.19 42841.44 47795.66 2014-08-12 03:48:38.000 224 21190.42 52.18 42841.50 47795.65 2014-08-12 03:48:39.000 224 21190.40 52.16 42841.48 47795.63 2014-08-12 03:48:40.000 224 21190.35 52.16 42841.48 47795.62 2014-08-12 03:48:41.000 224 21190.33 52.10 42841.49 47795.62 2014-08-12 03:48:42.000 224 21190.30 52.06 42841.50 47795.62 2014-08-12 03:48:43.000 224 21190.25 52.03 42841.51 47795.59 2014-08-12 03:48:44.000 224 21190.22 52.01 42841.49 47795.58 2014-08-12 03:48:45.000 224 21190.16 52.00 42841.51 47795.60 2014-08-12 03:48:46.000 224 21190.13 52.00 42841.54 47795.60 2014-08-12 03:48:47.000 224 21190.10 52.01 42841.54 47795.62 2014-08-12 03:48:48.000 224 21190.07 52.03 42841.52 47795.57 2014-08-12 03:48:49.000 224 21190.06 52.04 42841.53 47795.60 2014-08-12 03:48:50.000 224 21190.05 52.08 42841.52 47795.57 2014-08-12 03:48:51.000 224 21190.03 52.12 42841.52 47795.55 2014-08-12 03:48:52.000 224 21190.01 52.11 42841.53 47795.53 2014-08-12 03:48:53.000 224 21189.97 52.10 42841.52 47795.49 2014-08-12 03:48:54.000 224 21189.97 52.13 42841.52 47795.52 2014-08-12 03:48:55.000 224 21189.96 52.13 42841.50 47795.50 2014-08-12 03:48:56.000 224 21189.93 52.12 42841.48 47795.50 2014-08-12 03:48:57.000 224 21189.93 52.10 42841.50 47795.50 2014-08-12 03:48:58.000 224 21189.91 52.11 42841.51 47795.48 2014-08-12 03:48:59.000 224 21189.92 52.11 42841.51 47795.49 2014-08-12 03:49:00.000 224 21189.89 52.10 42841.51 47795.50 2014-08-12 03:49:01.000 224 21189.87 52.12 42841.51 47795.47 2014-08-12 03:49:02.000 224 21189.85 52.09 42841.51 47795.47 2014-08-12 03:49:03.000 224 21189.84 52.10 42841.55 47795.45 2014-08-12 03:49:04.000 224 21189.83 52.06 42841.55 47795.46 2014-08-12 03:49:05.000 224 21189.80 52.05 42841.54 47795.44 2014-08-12 03:49:06.000 224 21189.77 52.06 42841.54 47795.45 2014-08-12 03:49:07.000 224 21189.78 52.04 42841.51 47795.44 2014-08-12 03:49:08.000 224 21189.79 52.05 42841.54 47795.45 2014-08-12 03:49:09.000 224 21189.78 52.02 42841.55 47795.45 2014-08-12 03:49:10.000 224 21189.74 52.05 42841.55 47795.46 2014-08-12 03:49:11.000 224 21189.72 52.06 42841.56 47795.44 2014-08-12 03:49:12.000 224 21189.69 52.06 42841.57 47795.44 2014-08-12 03:49:13.000 224 21189.68 52.03 42841.58 47795.43 2014-08-12 03:49:14.000 224 21189.68 52.02 42841.60 47795.43 2014-08-12 03:49:15.000 224 21189.67 52.04 42841.61 47795.41 2014-08-12 03:49:16.000 224 21189.66 52.06 42841.61 47795.44 2014-08-12 03:49:17.000 224 21189.64 52.12 42841.62 47795.44 2014-08-12 03:49:18.000 224 21189.64 52.12 42841.63 47795.45 2014-08-12 03:49:19.000 224 21189.64 52.13 42841.61 47795.43 2014-08-12 03:49:20.000 224 21189.65 52.16 42841.57 47795.44 2014-08-12 03:49:21.000 224 21189.63 52.21 42841.57 47795.42 2014-08-12 03:49:22.000 224 21189.62 52.22 42841.61 47795.44 2014-08-12 03:49:23.000 224 21189.60 52.24 42841.59 47795.44 2014-08-12 03:49:24.000 224 21189.60 52.29 42841.59 47795.42 2014-08-12 03:49:25.000 224 21189.62 52.31 42841.60 47795.43 2014-08-12 03:49:26.000 224 21189.61 52.35 42841.59 47795.44 2014-08-12 03:49:27.000 224 21189.59 52.42 42841.56 47795.41 2014-08-12 03:49:28.000 224 21189.58 52.50 42841.58 47795.42 2014-08-12 03:49:29.000 224 21189.59 52.56 42841.59 47795.39 2014-08-12 03:49:30.000 224 21189.59 52.59 42841.58 47795.39 2014-08-12 03:49:31.000 224 21189.61 52.62 42841.54 47795.37 2014-08-12 03:49:32.000 224 21189.64 52.67 42841.56 47795.37 2014-08-12 03:49:33.000 224 21189.62 52.71 42841.53 47795.37 2014-08-12 03:49:34.000 224 21189.63 52.75 42841.55 47795.36 2014-08-12 03:49:35.000 224 21189.65 52.78 42841.54 47795.39 2014-08-12 03:49:36.000 224 21189.67 52.83 42841.52 47795.38 2014-08-12 03:49:37.000 224 21189.68 52.89 42841.54 47795.40 2014-08-12 03:49:38.000 224 21189.66 52.95 42841.53 47795.40 2014-08-12 03:49:39.000 224 21189.67 52.98 42841.54 47795.37 2014-08-12 03:49:40.000 224 21189.67 53.05 42841.52 47795.38 2014-08-12 03:49:41.000 224 21189.67 53.10 42841.50 47795.40 2014-08-12 03:49:42.000 224 21189.65 53.11 42841.50 47795.37 2014-08-12 03:49:43.000 224 21189.63 53.16 42841.51 47795.37 2014-08-12 03:49:44.000 224 21189.66 53.17 42841.49 47795.36 2014-08-12 03:49:45.000 224 21189.67 53.20 42841.47 47795.37 2014-08-12 03:49:46.000 224 21189.67 53.24 42841.47 47795.37 2014-08-12 03:49:47.000 224 21189.67 53.25 42841.50 47795.34 2014-08-12 03:49:48.000 224 21189.68 53.23 42841.49 47795.34 2014-08-12 03:49:49.000 224 21189.65 53.26 42841.48 47795.33 2014-08-12 03:49:50.000 224 21189.65 53.30 42841.47 47795.32 2014-08-12 03:49:51.000 224 21189.67 53.27 42841.48 47795.33 2014-08-12 03:49:52.000 224 21189.63 53.27 42841.50 47795.31 2014-08-12 03:49:53.000 224 21189.60 53.28 42841.52 47795.31 2014-08-12 03:49:54.000 224 21189.62 53.30 42841.50 47795.32 2014-08-12 03:49:55.000 224 21189.60 53.31 42841.53 47795.33 2014-08-12 03:49:56.000 224 21189.60 53.34 42841.52 47795.34 2014-08-12 03:49:57.000 224 21189.57 53.38 42841.51 47795.35 2014-08-12 03:49:58.000 224 21189.60 53.38 42841.54 47795.34 2014-08-12 03:49:59.000 224 21189.58 53.42 42841.54 47795.35 2014-08-12 03:50:00.000 224 21189.59 53.42 42841.55 47795.35 2014-08-12 03:50:01.000 224 21189.60 53.46 42841.51 47795.34 2014-08-12 03:50:02.000 224 21189.59 53.52 42841.54 47795.36 2014-08-12 03:50:03.000 224 21189.55 53.59 42841.51 47795.34 2014-08-12 03:50:04.000 224 21189.54 53.64 42841.48 47795.33 2014-08-12 03:50:05.000 224 21189.50 53.70 42841.44 47795.29 2014-08-12 03:50:06.000 224 21189.52 53.72 42841.40 47795.26 2014-08-12 03:50:07.000 224 21189.50 53.71 42841.41 47795.21 2014-08-12 03:50:08.000 224 21189.49 53.76 42841.39 47795.21 2014-08-12 03:50:09.000 224 21189.41 53.89 42841.31 47795.14 2014-08-12 03:50:10.000 224 21189.37 53.95 42841.23 47795.09 2014-08-12 03:50:11.000 224 21189.34 54.01 42841.16 47794.98 2014-08-12 03:50:12.000 224 21189.34 54.01 42841.12 47794.90 2014-08-12 03:50:13.000 224 21189.34 53.95 42841.07 47794.84 2014-08-12 03:50:14.000 224 21189.31 53.92 42841.03 47794.79 2014-08-12 03:50:15.000 224 21189.32 53.89 42841.01 47794.78 2014-08-12 03:50:16.000 224 21189.29 53.84 42841.01 47794.75 2014-08-12 03:50:17.000 224 21189.26 53.77 42840.99 47794.75 2014-08-12 03:50:18.000 224 21189.28 53.73 42840.99 47794.73 2014-08-12 03:50:19.000 224 21189.28 53.71 42840.98 47794.72 2014-08-12 03:50:20.000 224 21189.28 53.68 42841.01 47794.75 2014-08-12 03:50:21.000 224 21189.23 53.65 42841.02 47794.72 2014-08-12 03:50:22.000 224 21189.23 53.59 42841.03 47794.73 2014-08-12 03:50:23.000 224 21189.23 53.52 42841.03 47794.73 2014-08-12 03:50:24.000 224 21189.25 53.44 42841.06 47794.76 2014-08-12 03:50:25.000 224 21189.26 53.36 42841.12 47794.80 2014-08-12 03:50:26.000 224 21189.25 53.35 42841.15 47794.84 2014-08-12 03:50:27.000 224 21189.23 53.34 42841.21 47794.89 2014-08-12 03:50:28.000 224 21189.23 53.33 42841.26 47794.91 2014-08-12 03:50:29.000 224 21189.19 53.33 42841.31 47794.94 2014-08-12 03:50:30.000 224 21189.15 53.38 42841.33 47794.98 2014-08-12 03:50:31.000 224 21189.12 53.44 42841.32 47794.96 2014-08-12 03:50:32.000 224 21189.14 53.48 42841.30 47794.95 2014-08-12 03:50:33.000 224 21189.14 53.49 42841.26 47794.93 2014-08-12 03:50:34.000 224 21189.12 53.53 42841.29 47794.92 2014-08-12 03:50:35.000 224 21189.09 53.58 42841.29 47794.92 2014-08-12 03:50:36.000 224 21189.07 53.63 42841.32 47794.90 2014-08-12 03:50:37.000 224 21189.08 53.66 42841.36 47794.94 2014-08-12 03:50:38.000 224 21189.06 53.69 42841.34 47794.90 2014-08-12 03:50:39.000 224 21189.02 53.76 42841.33 47794.93 2014-08-12 03:50:40.000 224 21189.01 53.82 42841.33 47794.92 2014-08-12 03:50:41.000 224 21189.00 53.91 42841.30 47794.92 2014-08-12 03:50:42.000 224 21188.99 53.96 42841.28 47794.87 2014-08-12 03:50:43.000 224 21189.00 54.03 42841.27 47794.86 2014-08-12 03:50:44.000 224 21189.02 54.08 42841.26 47794.84 2014-08-12 03:50:45.000 224 21189.07 54.11 42841.23 47794.83 2014-08-12 03:50:46.000 224 21189.09 54.08 42841.24 47794.83 2014-08-12 03:50:47.000 224 21189.15 54.01 42841.26 47794.86 2014-08-12 03:50:48.000 224 21189.21 53.96 42841.32 47794.89 2014-08-12 03:50:49.000 224 21189.26 53.88 42841.34 47794.96 2014-08-12 03:50:50.000 224 21189.31 53.86 42841.35 47795.01 2014-08-12 03:50:51.000 224 21189.32 53.87 42841.39 47795.05 2014-08-12 03:50:52.000 224 21189.33 53.85 42841.39 47795.06 2014-08-12 03:50:53.000 224 21189.34 53.78 42841.39 47795.08 2014-08-12 03:50:54.000 224 21189.39 53.74 42841.42 47795.11 2014-08-12 03:50:55.000 224 21189.42 53.70 42841.44 47795.15 2014-08-12 03:50:56.000 224 21189.46 53.63 42841.47 47795.17 2014-08-12 03:50:57.000 224 21189.47 53.58 42841.49 47795.21 2014-08-12 03:50:58.000 224 21189.45 53.51 42841.50 47795.22 2014-08-12 03:50:59.000 224 21189.46 53.53 42841.53 47795.28 2014-08-12 03:51:00.000 224 21189.44 53.54 42841.58 47795.27 2014-08-12 03:51:01.000 224 21189.41 53.51 42841.56 47795.30 2014-08-12 03:51:02.000 224 21189.38 53.50 42841.58 47795.30 2014-08-12 03:51:03.000 224 21189.38 53.51 42841.62 47795.28 2014-08-12 03:51:04.000 224 21189.34 53.51 42841.60 47795.28 2014-08-12 03:51:05.000 224 21189.31 53.52 42841.61 47795.28 2014-08-12 03:51:06.000 224 21189.32 53.50 42841.60 47795.28 2014-08-12 03:51:07.000 224 21189.29 53.46 42841.63 47795.27 2014-08-12 03:51:08.000 224 21189.27 53.48 42841.57 47795.26 2014-08-12 03:51:09.000 224 21189.26 53.46 42841.58 47795.26 2014-08-12 03:51:10.000 224 21189.22 53.47 42841.64 47795.25 2014-08-12 03:51:11.000 224 21189.23 53.44 42841.61 47795.26 2014-08-12 03:51:12.000 224 21189.21 53.40 42841.60 47795.24 2014-08-12 03:51:13.000 224 21189.22 53.36 42841.58 47795.25 2014-08-12 03:51:14.000 224 21189.21 53.33 42841.61 47795.22 2014-08-12 03:51:15.000 224 21189.21 53.27 42841.62 47795.24 2014-08-12 03:51:16.000 224 21189.22 53.23 42841.62 47795.23 2014-08-12 03:51:17.000 224 21189.22 53.19 42841.62 47795.25 2014-08-12 03:51:18.000 224 21189.25 53.16 42841.63 47795.24 2014-08-12 03:51:19.000 224 21189.24 53.11 42841.64 47795.28 2014-08-12 03:51:20.000 224 21189.21 53.08 42841.64 47795.27 2014-08-12 03:51:21.000 224 21189.17 53.05 42841.66 47795.27 2014-08-12 03:51:22.000 224 21189.17 53.05 42841.64 47795.27 2014-08-12 03:51:23.000 224 21189.15 53.05 42841.63 47795.25 2014-08-12 03:51:24.000 224 21189.12 53.07 42841.64 47795.25 2014-08-12 03:51:25.000 224 21189.11 53.08 42841.65 47795.24 2014-08-12 03:51:26.000 224 21189.09 53.09 42841.66 47795.24 2014-08-12 03:51:27.000 224 21189.06 53.13 42841.65 47795.24 2014-08-12 03:51:28.000 224 21189.05 53.14 42841.63 47795.24 2014-08-12 03:51:29.000 224 21189.03 53.17 42841.64 47795.22 2014-08-12 03:51:30.000 224 21189.03 53.19 42841.65 47795.20 2014-08-12 03:51:31.000 224 21189.00 53.25 42841.65 47795.21 2014-08-12 03:51:32.000 224 21188.99 53.29 42841.63 47795.19 2014-08-12 03:51:33.000 224 21188.99 53.31 42841.64 47795.19 2014-08-12 03:51:34.000 224 21189.01 53.33 42841.64 47795.19 2014-08-12 03:51:35.000 224 21189.04 53.34 42841.66 47795.16 2014-08-12 03:51:36.000 224 21189.03 53.35 42841.65 47795.18 2014-08-12 03:51:37.000 224 21189.04 53.38 42841.69 47795.20 2014-08-12 03:51:38.000 224 21189.05 53.40 42841.68 47795.19 2014-08-12 03:51:39.000 224 21189.06 53.42 42841.65 47795.21 2014-08-12 03:51:40.000 224 21189.05 53.46 42841.67 47795.21 2014-08-12 03:51:41.000 224 21189.03 53.51 42841.69 47795.21 2014-08-12 03:51:42.000 224 21189.07 53.56 42841.67 47795.22 2014-08-12 03:51:43.000 224 21189.06 53.58 42841.64 47795.20 2014-08-12 03:51:44.000 224 21189.08 53.58 42841.64 47795.19 2014-08-12 03:51:45.000 224 21189.08 53.63 42841.60 47795.17 2014-08-12 03:51:46.000 224 21189.06 53.66 42841.60 47795.18 2014-08-12 03:51:47.000 224 21189.05 53.68 42841.61 47795.15 2014-08-12 03:51:48.000 224 21189.05 53.75 42841.56 47795.16 2014-08-12 03:51:49.000 224 21189.09 53.79 42841.58 47795.13 2014-08-12 03:51:50.000 224 21189.09 53.82 42841.56 47795.13 2014-08-12 03:51:51.000 224 21189.07 53.83 42841.53 47795.12 2014-08-12 03:51:52.000 224 21189.09 53.83 42841.53 47795.11 2014-08-12 03:51:53.000 224 21189.11 53.83 42841.55 47795.11 2014-08-12 03:51:54.000 224 21189.11 53.83 42841.57 47795.13 2014-08-12 03:51:55.000 224 21189.12 53.82 42841.57 47795.15 2014-08-12 03:51:56.000 224 21189.11 53.81 42841.64 47795.15 2014-08-12 03:51:57.000 224 21189.15 53.79 42841.61 47795.18 2014-08-12 03:51:58.000 224 21189.18 53.80 42841.67 47795.22 2014-08-12 03:51:59.000 224 21189.17 53.79 42841.66 47795.24 2014-08-12 03:52:00.000 224 21189.17 53.81 42841.67 47795.25 2014-08-12 03:52:01.000 224 21189.19 53.79 42841.67 47795.24 2014-08-12 03:52:02.000 224 21189.21 53.76 42841.71 47795.26 2014-08-12 03:52:03.000 224 21189.23 53.76 42841.70 47795.28 2014-08-12 03:52:04.000 224 21189.25 53.76 42841.71 47795.32 2014-08-12 03:52:05.000 224 21189.29 53.75 42841.73 47795.31 2014-08-12 03:52:06.000 224 21189.31 53.77 42841.70 47795.32 2014-08-12 03:52:07.000 224 21189.33 53.76 42841.70 47795.37 2014-08-12 03:52:08.000 224 21189.32 53.71 42841.70 47795.36 2014-08-12 03:52:09.000 224 21189.30 53.69 42841.70 47795.40 2014-08-12 03:52:10.000 224 21189.31 53.68 42841.73 47795.40 2014-08-12 03:52:11.000 224 21189.33 53.67 42841.76 47795.42 2014-08-12 03:52:12.000 224 21189.32 53.64 42841.79 47795.47 2014-08-12 03:52:13.000 224 21189.31 53.62 42841.81 47795.45 2014-08-12 03:52:14.000 224 21189.29 53.59 42841.79 47795.46 2014-08-12 03:52:15.000 224 21189.26 53.57 42841.79 47795.49 2014-08-12 03:52:16.000 224 21189.21 53.62 42841.82 47795.45 2014-08-12 03:52:17.000 224 21189.12 53.70 42841.78 47795.42 2014-08-12 03:52:18.000 224 21189.03 53.78 42841.73 47795.35 2014-08-12 03:52:19.000 224 21188.97 53.82 42841.67 47795.25 2014-08-12 03:52:20.000 224 21188.93 53.82 42841.60 47795.16 2014-08-12 03:52:21.000 224 21188.92 53.81 42841.56 47795.10 2014-08-12 03:52:22.000 224 21188.89 53.80 42841.53 47795.06 2014-08-12 03:52:23.000 224 21188.90 53.81 42841.53 47795.05 2014-08-12 03:52:24.000 224 21188.87 53.78 42841.51 47794.99 2014-08-12 03:52:25.000 224 21188.91 53.72 42841.52 47795.01 2014-08-12 03:52:26.000 224 21188.93 53.70 42841.57 47795.04 2014-08-12 03:52:27.000 224 21188.93 53.68 42841.59 47795.09 2014-08-12 03:52:28.000 224 21188.93 53.70 42841.67 47795.12 2014-08-12 03:52:29.000 224 21188.93 53.71 42841.69 47795.13 2014-08-12 03:52:30.000 224 21188.95 53.73 42841.70 47795.19 2014-08-12 03:52:31.000 224 21188.98 53.75 42841.72 47795.19 2014-08-12 03:52:32.000 224 21189.00 53.77 42841.76 47795.23 2014-08-12 03:52:33.000 224 21188.99 53.81 42841.77 47795.25 2014-08-12 03:52:34.000 224 21188.99 53.86 42841.77 47795.24 2014-08-12 03:52:35.000 224 21188.98 53.92 42841.78 47795.30 2014-08-12 03:52:36.000 224 21188.98 53.92 42841.77 47795.26 2014-08-12 03:52:37.000 224 21188.97 53.96 42841.79 47795.26 2014-08-12 03:52:38.000 224 21189.00 53.99 42841.77 47795.27 2014-08-12 03:52:39.000 224 21188.97 54.03 42841.76 47795.27 2014-08-12 03:52:40.000 224 21188.96 54.10 42841.76 47795.25 2014-08-12 03:52:41.000 224 21188.97 54.14 42841.77 47795.27 2014-08-12 03:52:42.000 224 21188.98 54.21 42841.80 47795.24 2014-08-12 03:52:43.000 224 21189.00 54.23 42841.76 47795.25 2014-08-12 03:52:44.000 224 21188.97 54.25 42841.72 47795.23 2014-08-12 03:52:45.000 224 21188.99 54.27 42841.77 47795.26 2014-08-12 03:52:46.000 224 21189.01 54.28 42841.74 47795.23 2014-08-12 03:52:47.000 224 21189.06 54.31 42841.74 47795.29 2014-08-12 03:52:48.000 224 21189.06 54.30 42841.72 47795.30 2014-08-12 03:52:49.000 224 21189.10 54.29 42841.73 47795.30 2014-08-12 03:52:50.000 224 21189.16 54.29 42841.75 47795.31 2014-08-12 03:52:51.000 224 21189.18 54.27 42841.76 47795.34 2014-08-12 03:52:52.000 224 21189.25 54.25 42841.77 47795.37 2014-08-12 03:52:53.000 224 21189.27 54.26 42841.77 47795.40 2014-08-12 03:52:54.000 224 21189.24 54.35 42841.74 47795.41 2014-08-12 03:52:55.000 224 21189.16 54.54 42841.69 47795.35 2014-08-12 03:52:56.000 224 21189.06 54.73 42841.52 47795.26 2014-08-12 03:52:57.000 224 21188.98 54.87 42841.37 47795.08 2014-08-12 03:52:58.000 224 21188.90 54.97 42841.21 47794.91 2014-08-12 03:52:59.000 224 21188.89 55.02 42841.10 47794.75 2014-08-12 03:53:00.000 224 21188.92 54.90 42841.04 47794.65 2014-08-12 03:53:01.000 224 21189.01 54.68 42841.05 47794.60 2014-08-12 03:53:02.000 224 21189.05 54.53 42841.12 47794.66 2014-08-12 03:53:03.000 224 21189.10 54.43 42841.18 47794.78 2014-08-12 03:53:04.000 224 21189.12 54.36 42841.26 47794.86 2014-08-12 03:53:05.000 224 21189.12 54.31 42841.35 47794.93 2014-08-12 03:53:06.000 224 21189.05 54.38 42841.37 47794.99 2014-08-12 03:53:07.000 224 21189.00 54.50 42841.33 47794.96 2014-08-12 03:53:08.000 224 21188.94 54.53 42841.24 47794.86 2014-08-12 03:53:09.000 224 21188.90 54.55 42841.17 47794.79 2014-08-12 03:53:10.000 224 21188.94 54.44 42841.18 47794.74 2014-08-12 03:53:11.000 224 21189.03 54.25 42841.22 47794.74 2014-08-12 03:53:12.000 224 21189.02 54.14 42841.31 47794.80 2014-08-12 03:53:13.000 224 21189.03 54.10 42841.35 47794.91 2014-08-12 03:53:14.000 224 21189.08 54.08 42841.41 47794.96 2014-08-12 03:53:15.000 224 21189.11 54.06 42841.47 47795.03 2014-08-12 03:53:16.000 224 21189.12 54.03 42841.48 47795.05 2014-08-12 03:53:17.000 224 21189.14 53.99 42841.50 47795.11 2014-08-12 03:53:18.000 224 21189.15 53.95 42841.55 47795.16 2014-08-12 03:53:19.000 224 21189.13 53.95 42841.55 47795.19 2014-08-12 03:53:20.000 224 21189.14 53.92 42841.58 47795.21 2014-08-12 03:53:21.000 224 21189.13 53.92 42841.67 47795.23 2014-08-12 03:53:22.000 224 21189.08 53.93 42841.68 47795.24 2014-08-12 03:53:23.000 224 21189.07 53.93 42841.66 47795.25 2014-08-12 03:53:24.000 224 21189.08 53.95 42841.66 47795.24 2014-08-12 03:53:25.000 224 21189.10 53.96 42841.67 47795.25 2014-08-12 03:53:26.000 224 21189.09 53.95 42841.70 47795.24 2014-08-12 03:53:27.000 224 21189.10 53.93 42841.67 47795.25 2014-08-12 03:53:28.000 224 21189.07 53.91 42841.67 47795.26 2014-08-12 03:53:29.000 224 21189.06 53.90 42841.69 47795.26 2014-08-12 03:53:30.000 224 21189.07 53.90 42841.71 47795.26 2014-08-12 03:53:31.000 224 21189.06 53.90 42841.72 47795.25 2014-08-12 03:53:32.000 224 21189.05 53.88 42841.71 47795.28 2014-08-12 03:53:33.000 224 21189.04 53.90 42841.73 47795.28 2014-08-12 03:53:34.000 224 21189.05 53.91 42841.72 47795.29 2014-08-12 03:53:35.000 224 21189.04 53.93 42841.71 47795.28 2014-08-12 03:53:36.000 224 21189.07 53.93 42841.72 47795.27 2014-08-12 03:53:37.000 224 21189.03 53.92 42841.74 47795.29 2014-08-12 03:53:38.000 224 21189.04 53.91 42841.76 47795.32 2014-08-12 03:53:39.000 224 21189.08 53.91 42841.77 47795.31 2014-08-12 03:53:40.000 224 21189.15 53.90 42841.77 47795.34 2014-08-12 03:53:41.000 224 21189.15 53.88 42841.80 47795.33 2014-08-12 03:53:42.000 224 21189.17 53.84 42841.83 47795.38 2014-08-12 03:53:43.000 224 21189.18 53.83 42841.83 47795.38 2014-08-12 03:53:44.000 224 21189.22 53.78 42841.87 47795.45 2014-08-12 03:53:45.000 224 21189.27 53.74 42841.89 47795.50 2014-08-12 03:53:46.000 224 21189.31 53.68 42841.97 47795.55 2014-08-12 03:53:47.000 224 21189.36 53.62 42842.02 47795.63 2014-08-12 03:53:48.000 224 21189.40 53.60 42842.05 47795.66 2014-08-12 03:53:49.000 224 21189.40 53.58 42842.06 47795.72 2014-08-12 03:53:50.000 224 21189.41 53.58 42842.10 47795.74 2014-08-12 03:53:51.000 224 21189.41 53.57 42842.10 47795.78 2014-08-12 03:53:52.000 224 21189.39 53.52 42842.12 47795.79 2014-08-12 03:53:53.000 224 21189.36 53.51 42842.13 47795.81 2014-08-12 03:53:54.000 224 21189.33 53.51 42842.16 47795.79 2014-08-12 03:53:55.000 224 21189.31 53.50 42842.16 47795.78 2014-08-12 03:53:56.000 224 21189.26 53.47 42842.14 47795.77 2014-08-12 03:53:57.000 224 21189.23 53.45 42842.13 47795.77 2014-08-12 03:53:58.000 224 21189.22 53.43 42842.12 47795.72 2014-08-12 03:53:59.000 224 21189.19 53.44 42842.14 47795.72 2014-08-12 03:54:00.000 224 21189.14 53.43 42842.10 47795.68 2014-08-12 03:54:01.000 224 21189.10 53.42 42842.09 47795.69 2014-08-12 03:54:02.000 224 21189.06 53.43 42842.09 47795.67 2014-08-12 03:54:03.000 224 21189.05 53.46 42842.10 47795.66 2014-08-12 03:54:04.000 224 21189.04 53.48 42842.07 47795.64 2014-08-12 03:54:05.000 224 21188.97 53.50 42842.05 47795.58 2014-08-12 03:54:06.000 224 21188.93 53.53 42842.06 47795.59 2014-08-12 03:54:07.000 224 21188.91 53.56 42842.05 47795.53 2014-08-12 03:54:08.000 224 21188.89 53.58 42842.03 47795.51 2014-08-12 03:54:09.000 224 21188.88 53.61 42842.00 47795.48 2014-08-12 03:54:10.000 224 21188.89 53.62 42841.99 47795.47 2014-08-12 03:54:11.000 224 21188.89 53.59 42842.01 47795.44 2014-08-12 03:54:12.000 224 21188.91 53.56 42842.01 47795.47 2014-08-12 03:54:13.000 224 21188.93 53.53 42842.01 47795.48 2014-08-12 03:54:14.000 224 21188.95 53.51 42842.02 47795.51 2014-08-12 03:54:15.000 224 21188.96 53.46 42842.07 47795.53 2014-08-12 03:54:16.000 224 21188.97 53.43 42842.09 47795.55 2014-08-12 03:54:17.000 224 21188.94 53.44 42842.09 47795.55 2014-08-12 03:54:18.000 224 21188.92 53.45 42842.10 47795.56 2014-08-12 03:54:19.000 224 21188.91 53.42 42842.08 47795.57 2014-08-12 03:54:20.000 224 21188.92 53.42 42842.07 47795.54 2014-08-12 03:54:21.000 224 21188.87 53.40 42842.08 47795.55 2014-08-12 03:54:22.000 224 21188.86 53.37 42842.05 47795.52 2014-08-12 03:54:23.000 224 21188.88 53.33 42842.03 47795.52 2014-08-12 03:54:24.000 224 21188.85 53.32 42842.02 47795.51 2014-08-12 03:54:25.000 224 21188.79 53.33 42842.04 47795.50 2014-08-12 03:54:26.000 224 21188.72 53.37 42842.00 47795.48 2014-08-12 03:54:27.000 224 21188.65 53.43 42841.92 47795.39 2014-08-12 03:54:28.000 224 21188.64 53.45 42841.89 47795.31 2014-08-12 03:54:29.000 224 21188.60 53.49 42841.83 47795.24 2014-08-12 03:54:30.000 224 21188.55 53.52 42841.81 47795.16 2014-08-12 03:54:31.000 224 21188.52 53.52 42841.79 47795.11 2014-08-12 03:54:32.000 224 21188.54 53.49 42841.72 47795.09 2014-08-12 03:54:33.000 224 21188.52 53.48 42841.71 47795.07 2014-08-12 03:54:34.000 224 21188.54 53.49 42841.72 47795.06 2014-08-12 03:54:35.000 224 21188.54 53.49 42841.72 47795.05 2014-08-12 03:54:36.000 224 21188.51 53.49 42841.72 47795.05 2014-08-12 03:54:37.000 224 21188.50 53.50 42841.67 47795.00 2014-08-12 03:54:38.000 224 21188.48 53.49 42841.67 47795.00 2014-08-12 03:54:39.000 224 21188.47 53.48 42841.70 47795.03 2014-08-12 03:54:40.000 224 21188.45 53.49 42841.72 47795.02 2014-08-12 03:54:41.000 224 21188.40 53.53 42841.72 47795.01 2014-08-12 03:54:42.000 224 21188.34 53.60 42841.72 47795.00 2014-08-12 03:54:43.000 224 21188.32 53.65 42841.68 47794.97 2014-08-12 03:54:44.000 224 21188.28 53.68 42841.64 47794.90 2014-08-12 03:54:45.000 224 21188.25 53.71 42841.61 47794.88 2014-08-12 03:54:46.000 224 21188.25 53.73 42841.62 47794.85 2014-08-12 03:54:47.000 224 21188.21 53.79 42841.60 47794.80 2014-08-12 03:54:48.000 224 21188.21 53.81 42841.64 47794.80 2014-08-12 03:54:49.000 224 21188.23 53.80 42841.62 47794.80 2014-08-12 03:54:50.000 224 21188.30 53.76 42841.63 47794.82 2014-08-12 03:54:51.000 224 21188.32 53.73 42841.66 47794.83 2014-08-12 03:54:52.000 224 21188.34 53.75 42841.66 47794.88 2014-08-12 03:54:53.000 224 21188.34 53.77 42841.69 47794.92 2014-08-12 03:54:54.000 224 21188.38 53.79 42841.69 47794.95 2014-08-12 03:54:55.000 224 21188.40 53.78 42841.70 47794.97 2014-08-12 03:54:56.000 224 21188.43 53.80 42841.72 47794.99 2014-08-12 03:54:57.000 224 21188.44 53.82 42841.73 47795.01 2014-08-12 03:54:58.000 224 21188.44 53.83 42841.75 47795.01 2014-08-12 03:54:59.000 224 21188.44 53.85 42841.74 47795.00 2014-08-12 03:55:00.000 224 21188.45 53.87 42841.71 47795.02 2014-08-12 03:55:01.000 224 21188.48 53.84 42841.71 47794.99 2014-08-12 03:55:02.000 224 21188.47 53.83 42841.73 47795.01 2014-08-12 03:55:03.000 224 21188.45 53.82 42841.72 47795.00 2014-08-12 03:55:04.000 224 21188.48 53.78 42841.71 47794.99 2014-08-12 03:55:05.000 224 21188.52 53.75 42841.71 47795.01 2014-08-12 03:55:06.000 224 21188.54 53.73 42841.73 47795.03 2014-08-12 03:55:07.000 224 21188.54 53.69 42841.73 47795.04 2014-08-12 03:55:08.000 224 21188.59 53.64 42841.78 47795.08 2014-08-12 03:55:09.000 224 21188.57 53.60 42841.77 47795.07 2014-08-12 03:55:10.000 224 21188.60 53.55 42841.81 47795.08 2014-08-12 03:55:11.000 224 21188.57 53.51 42841.81 47795.12 2014-08-12 03:55:12.000 224 21188.55 53.47 42841.86 47795.12 2014-08-12 03:55:13.000 224 21188.53 53.44 42841.88 47795.11 2014-08-12 03:55:14.000 224 21188.51 53.43 42841.90 47795.14 2014-08-12 03:55:15.000 224 21188.47 53.43 42841.89 47795.13 2014-08-12 03:55:16.000 224 21188.44 53.43 42841.88 47795.13 2014-08-12 03:55:17.000 224 21188.41 53.42 42841.90 47795.12 2014-08-12 03:55:18.000 224 21188.38 53.40 42841.91 47795.13 2014-08-12 03:55:19.000 224 21188.34 53.39 42841.90 47795.10 2014-08-12 03:55:20.000 224 21188.30 53.35 42841.91 47795.09 2014-08-12 03:55:21.000 224 21188.27 53.32 42841.93 47795.11 2014-08-12 03:55:22.000 224 21188.29 53.28 42841.90 47795.07 2014-08-12 03:55:23.000 224 21188.27 53.25 42841.90 47795.06 2014-08-12 03:55:24.000 224 21188.27 53.21 42841.92 47795.06 2014-08-12 03:55:25.000 224 21188.28 53.17 42841.90 47795.06 2014-08-12 03:55:26.000 224 21188.24 53.15 42841.86 47795.04 2014-08-12 03:55:27.000 224 21188.26 53.14 42841.88 47795.06 2014-08-12 03:55:28.000 224 21188.25 53.12 42841.88 47795.03 2014-08-12 03:55:29.000 224 21188.25 53.08 42841.89 47795.03 2014-08-12 03:55:30.000 224 21188.23 53.06 42841.91 47795.04 2014-08-12 03:55:31.000 224 21188.19 53.06 42841.90 47795.04 2014-08-12 03:55:32.000 224 21188.17 53.03 42841.86 47795.04 2014-08-12 03:55:33.000 224 21188.15 53.04 42841.86 47795.02 2014-08-12 03:55:34.000 224 21188.12 53.06 42841.86 47795.03 2014-08-12 03:55:35.000 224 21188.08 53.08 42841.87 47795.00 2014-08-12 03:55:36.000 224 21188.07 53.11 42841.88 47794.99 2014-08-12 03:55:37.000 224 21188.06 53.13 42841.89 47794.95 2014-08-12 03:55:38.000 224 21188.06 53.14 42841.88 47794.97 2014-08-12 03:55:39.000 224 21188.07 53.13 42841.89 47794.92 2014-08-12 03:55:40.000 224 21188.08 53.12 42841.87 47794.94 2014-08-12 03:55:41.000 224 21188.05 53.14 42841.87 47794.94 2014-08-12 03:55:42.000 224 21188.05 53.14 42841.92 47794.97 2014-08-12 03:55:43.000 224 21188.03 53.19 42841.93 47794.96 2014-08-12 03:55:44.000 224 21188.02 53.24 42841.92 47794.98 2014-08-12 03:55:45.000 224 21188.02 53.28 42841.95 47794.96 2014-08-12 03:55:46.000 224 21188.02 53.29 42841.93 47795.00 2014-08-12 03:55:47.000 224 21188.03 53.32 42841.91 47794.99 2014-08-12 03:55:48.000 224 21188.04 53.30 42841.94 47795.01 2014-08-12 03:55:49.000 224 21188.03 53.31 42841.96 47795.05 2014-08-12 03:55:50.000 224 21188.04 53.30 42841.95 47795.03 2014-08-12 03:55:51.000 224 21188.05 53.31 42841.99 47795.04 2014-08-12 03:55:52.000 224 21188.03 53.34 42841.99 47795.06 2014-08-12 03:55:53.000 224 21188.04 53.31 42842.01 47795.06 2014-08-12 03:55:54.000 224 21188.03 53.29 42841.99 47795.06 2014-08-12 03:55:55.000 224 21188.04 53.26 42842.02 47795.07 2014-08-12 03:55:56.000 224 21188.05 53.23 42842.01 47795.08 2014-08-12 03:55:57.000 224 21188.03 53.20 42842.01 47795.08 2014-08-12 03:55:58.000 224 21188.03 53.14 42842.02 47795.08 2014-08-12 03:55:59.000 224 21188.04 53.11 42842.05 47795.10 2014-08-12 03:56:00.000 224 21188.04 53.06 42842.05 47795.11 2014-08-12 03:56:01.000 224 21188.05 53.02 42842.05 47795.11 2014-08-12 03:56:02.000 224 21188.06 52.99 42842.06 47795.12 2014-08-12 03:56:03.000 224 21188.04 52.97 42842.06 47795.14 2014-08-12 03:56:04.000 224 21188.02 52.91 42842.06 47795.12 2014-08-12 03:56:05.000 224 21188.03 52.88 42842.06 47795.12 2014-08-12 03:56:06.000 224 21188.06 52.86 42842.06 47795.12 2014-08-12 03:56:07.000 224 21188.04 52.80 42842.10 47795.14 2014-08-12 03:56:08.000 224 21188.04 52.79 42842.06 47795.11 2014-08-12 03:56:09.000 224 21188.02 52.80 42842.06 47795.11 2014-08-12 03:56:10.000 224 21188.00 52.74 42842.09 47795.11 2014-08-12 03:56:11.000 224 21188.00 52.68 42842.09 47795.12 2014-08-12 03:56:12.000 224 21188.01 52.64 42842.08 47795.11 2014-08-12 03:56:13.000 224 21188.00 52.60 42842.05 47795.10 2014-08-12 03:56:14.000 224 21187.97 52.55 42842.04 47795.11 2014-08-12 03:56:15.000 224 21187.98 52.51 42842.06 47795.08 2014-08-12 03:56:16.000 224 21187.95 52.51 42842.05 47795.10 2014-08-12 03:56:17.000 224 21187.99 52.49 42842.06 47795.10 2014-08-12 03:56:18.000 224 21187.99 52.48 42842.04 47795.10 2014-08-12 03:56:19.000 224 21187.99 52.44 42842.04 47795.08 2014-08-12 03:56:20.000 224 21188.00 52.44 42842.05 47795.07 2014-08-12 03:56:21.000 224 21187.98 52.44 42842.02 47795.06 2014-08-12 03:56:22.000 224 21187.98 52.41 42842.00 47795.02 2014-08-12 03:56:23.000 224 21187.98 52.40 42841.98 47795.07 2014-08-12 03:56:24.000 224 21187.99 52.41 42841.98 47795.04 2014-08-12 03:56:25.000 224 21187.95 52.40 42842.00 47795.01 2014-08-12 03:56:26.000 224 21187.93 52.43 42841.98 47795.00 2014-08-12 03:56:27.000 224 21187.92 52.42 42841.99 47795.03 2014-08-12 03:56:28.000 224 21187.92 52.42 42841.97 47794.99 2014-08-12 03:56:29.000 224 21187.93 52.44 42841.93 47794.97 2014-08-12 03:56:30.000 224 21187.91 52.44 42841.93 47794.98 2014-08-12 03:56:31.000 224 21187.91 52.40 42841.92 47794.96 2014-08-12 03:56:32.000 224 21187.89 52.38 42841.93 47794.95 2014-08-12 03:56:33.000 224 21187.87 52.36 42841.95 47794.94 2014-08-12 03:56:34.000 224 21187.87 52.33 42841.94 47794.94 2014-08-12 03:56:35.000 224 21187.87 52.29 42841.95 47794.93 2014-08-12 03:56:36.000 224 21187.88 52.22 42841.99 47794.96 2014-08-12 03:56:37.000 224 21187.89 52.17 42841.98 47794.97 2014-08-12 03:56:38.000 224 21187.88 52.14 42842.02 47794.99 2014-08-12 03:56:39.000 224 21187.84 52.12 42842.05 47795.01 2014-08-12 03:56:40.000 224 21187.81 52.11 42842.08 47795.00 2014-08-12 03:56:41.000 224 21187.82 52.07 42842.08 47795.01 2014-08-12 03:56:42.000 224 21187.78 52.02 42842.07 47795.02 2014-08-12 03:56:43.000 224 21187.74 51.99 42842.06 47795.00 2014-08-12 03:56:44.000 224 21187.75 51.96 42842.10 47795.00 2014-08-12 03:56:45.000 224 21187.74 51.95 42842.10 47795.02 2014-08-12 03:56:46.000 224 21187.70 51.91 42842.15 47795.04 2014-08-12 03:56:47.000 224 21187.69 51.87 42842.18 47795.08 2014-08-12 03:56:48.000 224 21187.66 51.84 42842.23 47795.08 2014-08-12 03:56:49.000 224 21187.66 51.85 42842.27 47795.10 2014-08-12 03:56:50.000 224 21187.65 51.85 42842.29 47795.12 2014-08-12 03:56:51.000 224 21187.61 51.84 42842.33 47795.12 2014-08-12 03:56:52.000 224 21187.60 51.88 42842.35 47795.17 2014-08-12 03:56:53.000 224 21187.58 51.91 42842.34 47795.15 2014-08-12 03:56:54.000 224 21187.56 51.92 42842.35 47795.17 2014-08-12 03:56:55.000 224 21187.55 51.94 42842.34 47795.18 2014-08-12 03:56:56.000 224 21187.51 52.00 42842.38 47795.17 2014-08-12 03:56:57.000 224 21187.53 52.04 42842.39 47795.20 2014-08-12 03:56:58.000 224 21187.51 52.11 42842.37 47795.16 2014-08-12 03:56:59.000 224 21187.52 52.12 42842.34 47795.13 2014-08-12 03:57:00.000 224 21187.54 52.10 42842.33 47795.13 2014-08-12 03:57:01.000 224 21187.54 52.08 42842.34 47795.14 2014-08-12 03:57:02.000 224 21187.56 52.11 42842.35 47795.15 2014-08-12 03:57:03.000 224 21187.55 52.14 42842.33 47795.17 2014-08-12 03:57:04.000 224 21187.55 52.16 42842.32 47795.18 2014-08-12 03:57:05.000 224 21187.54 52.23 42842.28 47795.17 2014-08-12 03:57:06.000 224 21187.53 52.25 42842.30 47795.16 2014-08-12 03:57:07.000 224 21187.57 52.27 42842.28 47795.11 2014-08-12 03:57:08.000 224 21187.59 52.28 42842.28 47795.09 2014-08-12 03:57:09.000 224 21187.62 52.27 42842.28 47795.11 2014-08-12 03:57:10.000 224 21187.65 52.26 42842.29 47795.13 2014-08-12 03:57:11.000 224 21187.66 52.26 42842.27 47795.13 2014-08-12 03:57:12.000 224 21187.70 52.27 42842.25 47795.15 2014-08-12 03:57:13.000 224 21187.70 52.29 42842.23 47795.17 2014-08-12 03:57:14.000 224 21187.68 52.33 42842.22 47795.13 2014-08-12 03:57:15.000 224 21187.68 52.38 42842.18 47795.13 2014-08-12 03:57:16.000 224 21187.71 52.39 42842.17 47795.12 2014-08-12 03:57:17.000 224 21187.73 52.37 42842.17 47795.07 2014-08-12 03:57:18.000 224 21187.72 52.36 42842.15 47795.08 2014-08-12 03:57:19.000 224 21187.73 52.35 42842.14 47795.05 2014-08-12 03:57:20.000 224 21187.73 52.35 42842.14 47795.06 2014-08-12 03:57:21.000 224 21187.74 52.37 42842.10 47795.04 2014-08-12 03:57:22.000 224 21187.72 52.39 42842.10 47795.03 2014-08-12 03:57:23.000 224 21187.72 52.42 42842.07 47795.03 2014-08-12 03:57:24.000 224 21187.73 52.44 42842.04 47795.00 2014-08-12 03:57:25.000 224 21187.74 52.44 42842.03 47795.00 2014-08-12 03:57:26.000 224 21187.75 52.46 42842.02 47794.99 2014-08-12 03:57:27.000 224 21187.77 52.47 42842.04 47795.00 2014-08-12 03:57:28.000 224 21187.78 52.50 42842.01 47794.99 2014-08-12 03:57:29.000 224 21187.80 52.52 42842.02 47794.99 2014-08-12 03:57:30.000 224 21187.80 52.50 42842.02 47795.01 2014-08-12 03:57:31.000 224 21187.84 52.46 42842.01 47795.02 2014-08-12 03:57:32.000 224 21187.87 52.44 42842.04 47795.04 2014-08-12 03:57:33.000 224 21187.88 52.46 42842.08 47795.08 2014-08-12 03:57:34.000 224 21187.89 52.46 42842.12 47795.09 2014-08-12 03:57:35.000 224 21187.84 52.59 42842.11 47795.12 2014-08-12 03:57:36.000 224 21187.76 52.84 42842.03 47795.08 2014-08-12 03:57:37.000 224 21187.67 53.03 42841.94 47794.95 2014-08-12 03:57:38.000 224 21187.62 53.11 42841.82 47794.85 2014-08-12 03:57:39.000 224 21187.59 53.17 42841.69 47794.69 2014-08-12 03:57:40.000 224 21187.56 53.20 42841.63 47794.58 2014-08-12 03:57:41.000 224 21187.58 53.20 42841.56 47794.51 2014-08-12 03:57:42.000 224 21187.57 53.22 42841.50 47794.47 2014-08-12 03:57:43.000 224 21187.54 53.28 42841.45 47794.39 2014-08-12 03:57:44.000 224 21187.52 53.30 42841.43 47794.38 2014-08-12 03:57:45.000 224 21187.52 53.29 42841.36 47794.32 2014-08-12 03:57:46.000 224 21187.56 53.30 42841.38 47794.28 2014-08-12 03:57:47.000 224 21187.56 53.30 42841.33 47794.24 2014-08-12 03:57:48.000 224 21187.55 53.28 42841.31 47794.21 2014-08-12 03:57:49.000 224 21187.57 53.28 42841.27 47794.22 2014-08-12 03:57:50.000 224 21187.55 53.29 42841.25 47794.21 2014-08-12 03:57:51.000 224 21187.52 53.30 42841.27 47794.20 2014-08-12 03:57:52.000 224 21187.55 53.31 42841.29 47794.20 2014-08-12 03:57:53.000 224 21187.53 53.28 42841.25 47794.19 2014-08-12 03:57:54.000 224 21187.52 53.27 42841.25 47794.18 2014-08-12 03:57:55.000 224 21187.54 53.24 42841.29 47794.20 2014-08-12 03:57:56.000 224 21187.56 53.23 42841.33 47794.21 2014-08-12 03:57:57.000 224 21187.55 53.24 42841.35 47794.24 2014-08-12 03:57:58.000 224 21187.55 53.24 42841.35 47794.24 2014-08-12 03:57:59.000 224 21187.57 53.24 42841.38 47794.28 2014-08-12 03:58:00.000 224 21187.61 53.11 42841.42 47794.30 2014-08-12 03:58:01.000 224 21187.67 52.95 42841.51 47794.34 2014-08-12 03:58:02.000 224 21187.75 52.82 42841.63 47794.49 2014-08-12 03:58:03.000 224 21187.78 52.75 42841.72 47794.61 2014-08-12 03:58:04.000 224 21187.80 52.67 42841.80 47794.73 2014-08-12 03:58:05.000 224 21187.76 52.65 42841.88 47794.80 2014-08-12 03:58:06.000 224 21187.79 52.63 42841.95 47794.84 2014-08-12 03:58:07.000 224 21187.78 52.64 42842.00 47794.89 2014-08-12 03:58:08.000 224 21187.78 52.65 42841.98 47794.92 2014-08-12 03:58:09.000 224 21187.78 52.69 42841.95 47794.93 2014-08-12 03:58:10.000 224 21187.72 52.69 42841.97 47794.91 2014-08-12 03:58:11.000 224 21187.75 52.66 42841.97 47794.90 2014-08-12 03:58:12.000 224 21187.70 52.66 42841.96 47794.88 2014-08-12 03:58:13.000 224 21187.73 52.68 42841.96 47794.89 2014-08-12 03:58:14.000 224 21187.73 52.67 42841.96 47794.88 2014-08-12 03:58:15.000 224 21187.71 52.67 42841.95 47794.87 2014-08-12 03:58:16.000 224 21187.71 52.64 42841.96 47794.84 2014-08-12 03:58:17.000 224 21187.71 52.61 42841.91 47794.83 2014-08-12 03:58:18.000 224 21187.67 52.54 42841.93 47794.84 2014-08-12 03:58:19.000 224 21187.66 52.44 42841.94 47794.84 2014-08-12 03:58:20.000 224 21187.67 52.38 42841.94 47794.84 2014-08-12 03:58:21.000 224 21187.65 52.30 42841.99 47794.88 2014-08-12 03:58:22.000 224 21187.61 52.29 42842.03 47794.89 2014-08-12 03:58:23.000 224 21187.57 52.29 42842.01 47794.89 2014-08-12 03:58:24.000 224 21187.54 52.29 42842.01 47794.87 2014-08-12 03:58:25.000 224 21187.51 52.26 42842.01 47794.88 2014-08-12 03:58:26.000 224 21187.46 52.27 42842.00 47794.83 2014-08-12 03:58:27.000 224 21187.45 52.25 42841.98 47794.84 2014-08-12 03:58:28.000 224 21187.43 52.26 42842.00 47794.81 2014-08-12 03:58:29.000 224 21187.43 52.23 42841.98 47794.82 2014-08-12 03:58:30.000 224 21187.44 52.24 42842.03 47794.83 2014-08-12 03:58:31.000 224 21187.42 52.24 42842.08 47794.87 2014-08-12 03:58:32.000 224 21187.43 52.27 42842.09 47794.87 2014-08-12 03:58:33.000 224 21187.46 52.31 42842.11 47794.90 2014-08-12 03:58:34.000 224 21187.48 52.33 42842.11 47794.90 2014-08-12 03:58:35.000 224 21187.50 52.36 42842.10 47794.91 2014-08-12 03:58:36.000 224 21187.48 52.42 42842.11 47794.92 2014-08-12 03:58:37.000 224 21187.42 52.52 42842.06 47794.92 2014-08-12 03:58:38.000 224 21187.39 52.64 42842.03 47794.85 2014-08-12 03:58:39.000 224 21187.35 52.73 42841.96 47794.81 2014-08-12 03:58:40.000 224 21187.35 52.80 42841.91 47794.76 2014-08-12 03:58:41.000 224 21187.33 52.80 42841.88 47794.70 2014-08-12 03:58:42.000 224 21187.37 52.82 42841.89 47794.68 2014-08-12 03:58:43.000 224 21187.38 52.84 42841.85 47794.67 2014-08-12 03:58:44.000 224 21187.42 52.81 42841.91 47794.66 2014-08-12 03:58:45.000 224 21187.44 52.81 42841.88 47794.69 2014-08-12 03:58:46.000 224 21187.47 52.84 42841.86 47794.72 2014-08-12 03:58:47.000 224 21187.52 52.80 42841.89 47794.76 2014-08-12 03:58:48.000 224 21187.58 52.78 42841.97 47794.79 2014-08-12 03:58:49.000 224 21187.60 52.80 42841.98 47794.84 2014-08-12 03:58:50.000 224 21187.60 52.82 42841.97 47794.85 2014-08-12 03:58:51.000 224 21187.60 52.85 42842.01 47794.88 2014-08-12 03:58:52.000 224 21187.63 52.85 42841.99 47794.87 2014-08-12 03:58:53.000 224 21187.64 52.85 42842.01 47794.90 2014-08-12 03:58:54.000 224 21187.64 52.85 42841.99 47794.87 2014-08-12 03:58:55.000 224 21187.65 52.86 42841.98 47794.90 2014-08-12 03:58:56.000 224 21187.64 52.85 42841.99 47794.87 2014-08-12 03:58:57.000 224 21187.61 52.84 42841.97 47794.88 2014-08-12 03:58:58.000 224 21187.64 52.85 42841.98 47794.87 2014-08-12 03:58:59.000 224 21187.67 52.86 42841.98 47794.88 2014-08-12 03:59:00.000 224 21187.68 52.86 42841.97 47794.88 2014-08-12 03:59:01.000 224 21187.69 52.88 42841.97 47794.90 2014-08-12 03:59:02.000 224 21187.72 52.89 42841.95 47794.88 2014-08-12 03:59:03.000 224 21187.72 52.90 42841.96 47794.88 2014-08-12 03:59:04.000 224 21187.76 52.91 42842.00 47794.91 2014-08-12 03:59:05.000 224 21187.77 52.88 42841.99 47794.91 2014-08-12 03:59:06.000 224 21187.79 52.85 42841.95 47794.93 2014-08-12 03:59:07.000 224 21187.86 52.82 42841.98 47794.94 2014-08-12 03:59:08.000 224 21187.84 52.78 42842.00 47794.97 2014-08-12 03:59:09.000 224 21187.84 52.75 42842.01 47795.00 2014-08-12 03:59:10.000 224 21187.84 52.70 42842.05 47795.00 2014-08-12 03:59:11.000 224 21187.86 52.64 42842.10 47795.04 2014-08-12 03:59:12.000 224 21187.87 52.57 42842.07 47795.06 2014-08-12 03:59:13.000 224 21187.86 52.51 42842.10 47795.05 2014-08-12 03:59:14.000 224 21187.86 52.44 42842.12 47795.10 2014-08-12 03:59:15.000 224 21187.84 52.36 42842.17 47795.10 2014-08-12 03:59:16.000 224 21187.80 52.30 42842.19 47795.11 2014-08-12 03:59:17.000 224 21187.80 52.19 42842.25 47795.14 2014-08-12 03:59:18.000 224 21187.77 52.14 42842.25 47795.17 2014-08-12 03:59:19.000 224 21187.75 52.09 42842.27 47795.18 2014-08-12 03:59:20.000 224 21187.75 52.06 42842.33 47795.19 2014-08-12 03:59:21.000 224 21187.71 52.02 42842.37 47795.22 2014-08-12 03:59:22.000 224 21187.67 52.04 42842.36 47795.24 2014-08-12 03:59:23.000 224 21187.64 52.06 42842.37 47795.23 2014-08-12 03:59:24.000 224 21187.63 52.07 42842.34 47795.23 2014-08-12 03:59:25.000 224 21187.62 52.06 42842.36 47795.23 2014-08-12 03:59:26.000 224 21187.55 52.10 42842.35 47795.22 2014-08-12 03:59:27.000 224 21187.51 52.13 42842.37 47795.19 2014-08-12 03:59:28.000 224 21187.49 52.15 42842.42 47795.20 2014-08-12 03:59:29.000 224 21187.47 52.18 42842.37 47795.16 2014-08-12 03:59:30.000 224 21187.45 52.20 42842.38 47795.16 2014-08-12 03:59:31.000 224 21187.43 52.21 42842.35 47795.12 2014-08-12 03:59:32.000 224 21187.39 52.24 42842.36 47795.13 2014-08-12 03:59:33.000 224 21187.36 52.26 42842.33 47795.11 2014-08-12 03:59:34.000 224 21187.36 52.26 42842.37 47795.11 2014-08-12 03:59:35.000 224 21187.37 52.28 42842.38 47795.11 2014-08-12 03:59:36.000 224 21187.34 52.30 42842.34 47795.08 2014-08-12 03:59:37.000 224 21187.31 52.33 42842.34 47795.10 2014-08-12 03:59:38.000 224 21187.30 52.37 42842.35 47795.07 2014-08-12 03:59:39.000 224 21187.26 52.40 42842.39 47795.09 2014-08-12 03:59:40.000 224 21187.30 52.44 42842.40 47795.10 2014-08-12 03:59:41.000 224 21187.31 52.45 42842.43 47795.10 2014-08-12 03:59:42.000 224 21187.32 52.50 42842.42 47795.10 2014-08-12 03:59:43.000 224 21187.30 52.52 42842.38 47795.13 2014-08-12 03:59:44.000 224 21187.25 52.57 42842.39 47795.12 2014-08-12 03:59:45.000 224 21187.20 52.64 42842.41 47795.14 2014-08-12 03:59:46.000 224 21187.18 52.72 42842.35 47795.06 2014-08-12 03:59:47.000 224 21187.17 52.78 42842.32 47795.04 2014-08-12 03:59:48.000 224 21187.15 52.79 42842.31 47795.02 2014-08-12 03:59:49.000 224 21187.15 52.80 42842.28 47794.98 2014-08-12 03:59:50.000 224 21187.16 52.81 42842.26 47794.97 2014-08-12 03:59:51.000 224 21187.16 52.82 42842.30 47794.96 2014-08-12 03:59:52.000 224 21187.16 52.86 42842.25 47794.94 2014-08-12 03:59:53.000 224 21187.16 52.87 42842.25 47794.95 2014-08-12 03:59:54.000 224 21187.18 52.88 42842.24 47794.94 2014-08-12 03:59:55.000 224 21187.15 52.90 42842.27 47794.93 2014-08-12 03:59:56.000 224 21187.15 52.90 42842.27 47794.90 2014-08-12 03:59:57.000 224 21187.15 52.90 42842.24 47794.91 2014-08-12 03:59:58.000 224 21187.16 52.89 42842.23 47794.87 2014-08-12 03:59:59.000 224 21187.15 52.87 42842.23 47794.91 2014-08-12 04:00:00.000 224 21187.11 52.89 42842.23 47794.87 2014-08-12 04:00:01.000 224 21187.08 52.89 42842.21 47794.85 2014-08-12 04:00:02.000 224 21187.07 52.89 42842.16 47794.83 2014-08-12 04:00:03.000 224 21187.05 52.89 42842.12 47794.79 2014-08-12 04:00:04.000 224 21187.05 52.89 42842.10 47794.80 2014-08-12 04:00:05.000 224 21187.04 52.91 42842.11 47794.77 2014-08-12 04:00:06.000 224 21187.03 52.94 42842.12 47794.74 2014-08-12 04:00:07.000 224 21187.01 53.00 42842.07 47794.70 2014-08-12 04:00:08.000 224 21186.95 53.09 42842.03 47794.67 2014-08-12 04:00:09.000 224 21186.95 53.14 42842.00 47794.61 2014-08-12 04:00:10.000 224 21186.90 53.16 42841.96 47794.58 2014-08-12 04:00:11.000 224 21186.89 53.17 42841.91 47794.55 2014-08-12 04:00:12.000 224 21186.92 53.18 42841.91 47794.54 2014-08-12 04:00:13.000 224 21186.93 53.22 42841.88 47794.52 2014-08-12 04:00:14.000 224 21186.97 53.24 42841.90 47794.52 2014-08-12 04:00:15.000 224 21187.00 53.24 42841.90 47794.54 2014-08-12 04:00:16.000 224 21187.04 53.22 42841.94 47794.56 2014-08-12 04:00:17.000 224 21187.07 53.23 42841.97 47794.56 2014-08-12 04:00:18.000 224 21187.08 53.27 42841.96 47794.61 2014-08-12 04:00:19.000 224 21187.10 53.26 42841.95 47794.66 2014-08-12 04:00:20.000 224 21187.13 53.31 42841.98 47794.65 2014-08-12 04:00:21.000 224 21187.16 53.31 42841.99 47794.69 2014-08-12 04:00:22.000 224 21187.21 53.33 42842.00 47794.70 2014-08-12 04:00:23.000 224 21187.25 53.36 42842.00 47794.70 2014-08-12 04:00:24.000 224 21187.28 53.36 42842.00 47794.71 2014-08-12 04:00:25.000 224 21187.30 53.35 42841.98 47794.77 2014-08-12 04:00:26.000 224 21187.31 53.36 42842.03 47794.77 2014-08-12 04:00:27.000 224 21187.30 53.38 42842.07 47794.78 2014-08-12 04:00:28.000 224 21187.32 53.39 42842.06 47794.79 2014-08-12 04:00:29.000 224 21187.32 53.41 42842.06 47794.82 2014-08-12 04:00:30.000 224 21187.31 53.39 42842.09 47794.84 2014-08-12 04:00:31.000 224 21187.32 53.36 42842.14 47794.85 2014-08-12 04:00:32.000 224 21187.35 53.34 42842.17 47794.85 2014-08-12 04:00:33.000 224 21187.35 53.34 42842.19 47794.91 2014-08-12 04:00:34.000 224 21187.35 53.34 42842.20 47794.92 2014-08-12 04:00:35.000 224 21187.35 53.33 42842.23 47794.93 2014-08-12 04:00:36.000 224 21187.36 53.34 42842.23 47794.97 2014-08-12 04:00:37.000 224 21187.38 53.34 42842.24 47794.98 2014-08-12 04:00:38.000 224 21187.39 53.34 42842.23 47795.01 2014-08-12 04:00:39.000 224 21187.40 53.35 42842.25 47795.00 2014-08-12 04:00:40.000 224 21187.40 53.37 42842.25 47795.04 2014-08-12 04:00:41.000 224 21187.39 53.37 42842.25 47795.04 2014-08-12 04:00:42.000 224 21187.38 53.38 42842.25 47795.04 2014-08-12 04:00:43.000 224 21187.42 53.38 42842.28 47795.03 2014-08-12 04:00:44.000 224 21187.43 53.39 42842.28 47795.07 2014-08-12 04:00:45.000 224 21187.44 53.40 42842.27 47795.08 2014-08-12 04:00:46.000 224 21187.47 53.39 42842.28 47795.10 2014-08-12 04:00:47.000 224 21187.49 53.36 42842.25 47795.09 2014-08-12 04:00:48.000 224 21187.47 53.38 42842.25 47795.11 2014-08-12 04:00:49.000 224 21187.48 53.39 42842.25 47795.12 2014-08-12 04:00:50.000 224 21187.48 53.38 42842.25 47795.12 2014-08-12 04:00:51.000 224 21187.48 53.38 42842.27 47795.11 2014-08-12 04:00:52.000 224 21187.49 53.36 42842.29 47795.13 2014-08-12 04:00:53.000 224 21187.51 53.34 42842.30 47795.12 2014-08-12 04:00:54.000 224 21187.48 53.33 42842.31 47795.12 2014-08-12 04:00:55.000 224 21187.48 53.32 42842.31 47795.12 2014-08-12 04:00:56.000 224 21187.48 53.32 42842.33 47795.13 2014-08-12 04:00:57.000 224 21187.46 53.31 42842.35 47795.12 2014-08-12 04:00:58.000 224 21187.44 53.31 42842.31 47795.11 2014-08-12 04:00:59.000 224 21187.42 53.28 42842.30 47795.10 2014-08-12 04:01:00.000 224 21187.41 53.27 42842.29 47795.08 2014-08-12 04:01:01.000 224 21187.40 53.28 42842.31 47795.07 2014-08-12 04:01:02.000 224 21187.36 53.26 42842.31 47795.08 2014-08-12 04:01:03.000 224 21187.39 53.25 42842.28 47795.04 2014-08-12 04:01:04.000 224 21187.41 53.24 42842.28 47795.05 2014-08-12 04:01:05.000 224 21187.40 53.21 42842.28 47795.04 2014-08-12 04:01:06.000 224 21187.38 53.20 42842.29 47795.05 2014-08-12 04:01:07.000 224 21187.42 53.21 42842.28 47795.06 2014-08-12 04:01:08.000 224 21187.46 53.23 42842.28 47795.05 2014-08-12 04:01:09.000 224 21187.46 53.20 42842.28 47795.06 2014-08-12 04:01:10.000 224 21187.49 53.17 42842.29 47795.08 2014-08-12 04:01:11.000 224 21187.52 53.16 42842.26 47795.10 2014-08-12 04:01:12.000 224 21187.50 53.17 42842.26 47795.09 2014-08-12 04:01:13.000 224 21187.50 53.16 42842.27 47795.09 2014-08-12 04:01:14.000 224 21187.49 53.15 42842.27 47795.12 2014-08-12 04:01:15.000 224 21187.48 53.15 42842.29 47795.13 2014-08-12 04:01:16.000 224 21187.48 53.14 42842.28 47795.10 2014-08-12 04:01:17.000 224 21187.51 53.14 42842.29 47795.11 2014-08-12 04:01:18.000 224 21187.49 53.14 42842.29 47795.09 2014-08-12 04:01:19.000 224 21187.48 53.10 42842.27 47795.11 2014-08-12 04:01:20.000 224 21187.49 53.05 42842.27 47795.11 2014-08-12 04:01:21.000 224 21187.48 53.04 42842.32 47795.10 2014-08-12 04:01:22.000 224 21187.49 53.03 42842.31 47795.11 2014-08-12 04:01:23.000 224 21187.48 53.04 42842.33 47795.11 2014-08-12 04:01:24.000 224 21187.48 53.00 42842.33 47795.10 2014-08-12 04:01:25.000 224 21187.53 52.98 42842.30 47795.11 2014-08-12 04:01:26.000 224 21187.51 53.01 42842.31 47795.14 2014-08-12 04:01:27.000 224 21187.47 53.04 42842.30 47795.12 2014-08-12 04:01:28.000 224 21187.45 53.04 42842.27 47795.09 2014-08-12 04:01:29.000 224 21187.40 53.02 42842.28 47795.08 2014-08-12 04:01:30.000 224 21187.38 53.04 42842.26 47795.06 2014-08-12 04:01:31.000 224 21187.40 53.01 42842.28 47795.02 2014-08-12 04:01:32.000 224 21187.42 52.96 42842.26 47795.05 2014-08-12 04:01:33.000 224 21187.42 52.92 42842.32 47795.05 2014-08-12 04:01:34.000 224 21187.44 52.91 42842.35 47795.10 2014-08-12 04:01:35.000 224 21187.45 52.89 42842.36 47795.15 2014-08-12 04:01:36.000 224 21187.46 52.85 42842.41 47795.16 2014-08-12 04:01:37.000 224 21187.47 52.84 42842.45 47795.19 2014-08-12 04:01:38.000 224 21187.51 52.79 42842.45 47795.22 2014-08-12 04:01:39.000 224 21187.51 52.78 42842.49 47795.25 2014-08-12 04:01:40.000 224 21187.48 52.80 42842.48 47795.30 2014-08-12 04:01:41.000 224 21187.45 52.83 42842.49 47795.31 2014-08-12 04:01:42.000 224 21187.46 52.84 42842.52 47795.29 2014-08-12 04:01:43.000 224 21187.49 52.81 42842.53 47795.31 2014-08-12 04:01:44.000 224 21187.47 52.79 42842.54 47795.32 2014-08-12 04:01:45.000 224 21187.48 52.79 42842.52 47795.32 2014-08-12 04:01:46.000 224 21187.48 52.75 42842.52 47795.34 2014-08-12 04:01:47.000 224 21187.48 52.74 42842.54 47795.34 2014-08-12 04:01:48.000 224 21187.47 52.76 42842.54 47795.37 2014-08-12 04:01:49.000 224 21187.45 52.77 42842.53 47795.35 2014-08-12 04:01:50.000 224 21187.48 52.74 42842.54 47795.33 2014-08-12 04:01:51.000 224 21187.48 52.75 42842.55 47795.34 2014-08-12 04:01:52.000 224 21187.50 52.73 42842.57 47795.34 2014-08-12 04:01:53.000 224 21187.52 52.66 42842.59 47795.35 2014-08-12 04:01:54.000 224 21187.55 52.61 42842.57 47795.35 2014-08-12 04:01:55.000 224 21187.61 52.58 42842.56 47795.36 2014-08-12 04:01:56.000 224 21187.59 52.56 42842.58 47795.41 2014-08-12 04:01:57.000 224 21187.61 52.55 42842.62 47795.40 2014-08-12 04:01:58.000 224 21187.63 52.56 42842.60 47795.42 2014-08-12 04:01:59.000 224 21187.61 52.53 42842.61 47795.41 2014-08-12 04:02:00.000 224 21187.62 52.53 42842.60 47795.42 2014-08-12 04:02:01.000 224 21187.65 52.51 42842.64 47795.46 2014-08-12 04:02:02.000 224 21187.65 52.52 42842.67 47795.47 2014-08-12 04:02:03.000 224 21187.62 52.53 42842.66 47795.47 2014-08-12 04:02:04.000 224 21187.61 52.56 42842.65 47795.50 2014-08-12 04:02:05.000 224 21187.59 52.60 42842.69 47795.47 2014-08-12 04:02:06.000 224 21187.61 52.64 42842.68 47795.46 2014-08-12 04:02:07.000 224 21187.60 52.67 42842.66 47795.48 2014-08-12 04:02:08.000 224 21187.59 52.70 42842.67 47795.47 2014-08-12 04:02:09.000 224 21187.57 52.72 42842.64 47795.45 2014-08-12 04:02:10.000 224 21187.56 52.75 42842.66 47795.44 2014-08-12 04:02:11.000 224 21187.58 52.77 42842.69 47795.46 2014-08-12 04:02:12.000 224 21187.56 52.79 42842.70 47795.48 2014-08-12 04:02:13.000 224 21187.59 52.78 42842.70 47795.48 2014-08-12 04:02:14.000 224 21187.60 52.80 42842.68 47795.50 2014-08-12 04:02:15.000 224 21187.60 52.84 42842.68 47795.50 2014-08-12 04:02:16.000 224 21187.61 52.86 42842.66 47795.50 2014-08-12 04:02:17.000 224 21187.64 52.86 42842.69 47795.51 2014-08-12 04:02:18.000 224 21187.69 52.82 42842.71 47795.52 2014-08-12 04:02:19.000 224 21187.70 52.76 42842.72 47795.55 2014-08-12 04:02:20.000 224 21187.72 52.75 42842.75 47795.58 2014-08-12 04:02:21.000 224 21187.72 52.77 42842.77 47795.61 2014-08-12 04:02:22.000 224 21187.70 52.80 42842.73 47795.61 2014-08-12 04:02:23.000 224 21187.66 52.86 42842.75 47795.59 2014-08-12 04:02:24.000 224 21187.66 52.91 42842.74 47795.56 2014-08-12 04:02:25.000 224 21187.66 52.94 42842.70 47795.57 2014-08-12 04:02:26.000 224 21187.65 52.93 42842.69 47795.53 2014-08-12 04:02:27.000 224 21187.64 52.95 42842.65 47795.51 2014-08-12 04:02:28.000 224 21187.66 52.96 42842.66 47795.53 2014-08-12 04:02:29.000 224 21187.68 53.00 42842.68 47795.48 2014-08-12 04:02:30.000 224 21187.66 53.01 42842.67 47795.53 2014-08-12 04:02:31.000 224 21187.66 53.00 42842.65 47795.50 2014-08-12 04:02:32.000 224 21187.68 52.99 42842.64 47795.51 2014-08-12 04:02:33.000 224 21187.66 53.00 42842.64 47795.54 2014-08-12 04:02:34.000 224 21187.67 52.98 42842.66 47795.53 2014-08-12 04:02:35.000 224 21187.69 52.96 42842.67 47795.54 2014-08-12 04:02:36.000 224 21187.65 52.95 42842.66 47795.54 2014-08-12 04:02:37.000 224 21187.68 52.88 42842.68 47795.56 2014-08-12 04:02:38.000 224 21187.67 52.85 42842.70 47795.57 2014-08-12 04:02:39.000 224 21187.68 52.80 42842.72 47795.56 2014-08-12 04:02:40.000 224 21187.66 52.76 42842.71 47795.58 2014-08-12 04:02:41.000 224 21187.69 52.74 42842.76 47795.60 2014-08-12 04:02:42.000 224 21187.69 52.73 42842.75 47795.59 2014-08-12 04:02:43.000 224 21187.70 52.70 42842.75 47795.60 2014-08-12 04:02:44.000 224 21187.64 52.67 42842.75 47795.60 2014-08-12 04:02:45.000 224 21187.61 52.71 42842.68 47795.55 2014-08-12 04:02:46.000 224 21187.61 52.69 42842.65 47795.49 2014-08-12 04:02:47.000 224 21187.56 52.69 42842.62 47795.45 2014-08-12 04:02:48.000 224 21187.58 52.65 42842.61 47795.43 2014-08-12 04:02:49.000 224 21187.55 52.63 42842.60 47795.39 2014-08-12 04:02:50.000 224 21187.57 52.59 42842.57 47795.40 2014-08-12 04:02:51.000 224 21187.54 52.59 42842.52 47795.39 2014-08-12 04:02:52.000 224 21187.46 52.63 42842.45 47795.31 2014-08-12 04:02:53.000 224 21187.44 52.63 42842.37 47795.23 2014-08-12 04:02:54.000 224 21187.43 52.58 42842.33 47795.17 2014-08-12 04:02:55.000 224 21187.40 52.54 42842.32 47795.12 2014-08-12 04:02:56.000 224 21187.39 52.49 42842.30 47795.11 2014-08-12 04:02:57.000 224 21187.39 52.46 42842.27 47795.05 2014-08-12 04:02:58.000 224 21187.41 52.39 42842.27 47795.06 2014-08-12 04:02:59.000 224 21187.41 52.33 42842.27 47795.04 2014-08-12 04:03:00.000 224 21187.41 52.29 42842.25 47795.04 2014-08-12 04:03:01.000 224 21187.38 52.22 42842.24 47795.02 2014-08-12 04:03:02.000 224 21187.39 52.16 42842.25 47795.01 2014-08-12 04:03:03.000 224 21187.42 52.10 42842.26 47795.00 2014-08-12 04:03:04.000 224 21187.43 51.99 42842.26 47795.02 2014-08-12 04:03:05.000 224 21187.46 51.89 42842.30 47795.04 2014-08-12 04:03:06.000 224 21187.49 51.83 42842.34 47795.11 2014-08-12 04:03:07.000 224 21187.50 51.78 42842.42 47795.16 2014-08-12 04:03:08.000 224 21187.53 51.72 42842.40 47795.20 2014-08-12 04:03:09.000 224 21187.54 51.66 42842.41 47795.22 2014-08-12 04:03:10.000 224 21187.60 51.59 42842.52 47795.28 2014-08-12 04:03:11.000 224 21187.60 51.51 42842.60 47795.36 2014-08-12 04:03:12.000 224 21187.63 51.47 42842.65 47795.40 2014-08-12 04:03:13.000 224 21187.62 51.47 42842.67 47795.46 2014-08-12 04:03:14.000 224 21187.60 51.45 42842.72 47795.51 2014-08-12 04:03:15.000 224 21187.56 51.40 42842.79 47795.52 2014-08-12 04:03:16.000 224 21187.55 51.40 42842.82 47795.53 2014-08-12 04:03:17.000 224 21187.53 51.41 42842.82 47795.57 2014-08-12 04:03:18.000 224 21187.52 51.43 42842.85 47795.57 2014-08-12 04:03:19.000 224 21187.49 51.46 42842.84 47795.58 2014-08-12 04:03:20.000 224 21187.48 51.48 42842.87 47795.57 2014-08-12 04:03:21.000 224 21187.41 51.53 42842.90 47795.57 2014-08-12 04:03:22.000 224 21187.35 51.58 42842.90 47795.58 2014-08-12 04:03:23.000 224 21187.33 51.67 42842.88 47795.56 2014-08-12 04:03:24.000 224 21187.29 51.77 42842.86 47795.53 2014-08-12 04:03:25.000 224 21187.26 51.88 42842.83 47795.52 2014-08-12 04:03:26.000 224 21187.26 51.94 42842.83 47795.46 2014-08-12 04:03:27.000 224 21187.26 52.04 42842.80 47795.46 2014-08-12 04:03:28.000 224 21187.24 52.10 42842.78 47795.44 2014-08-12 04:03:29.000 224 21187.23 52.14 42842.74 47795.40 2014-08-12 04:03:30.000 224 21187.24 52.21 42842.73 47795.39 2014-08-12 04:03:31.000 224 21187.21 52.26 42842.74 47795.38 2014-08-12 04:03:32.000 224 21187.19 52.33 42842.72 47795.36 2014-08-12 04:03:33.000 224 21187.19 52.38 42842.69 47795.36 2014-08-12 04:03:34.000 224 21187.20 52.44 42842.69 47795.36 2014-08-12 04:03:35.000 224 21187.19 52.50 42842.67 47795.36 2014-08-12 04:03:36.000 224 21187.23 52.54 42842.65 47795.33 2014-08-12 04:03:37.000 224 21187.27 52.57 42842.63 47795.33 2014-08-12 04:03:38.000 224 21187.25 52.59 42842.65 47795.34 2014-08-12 04:03:39.000 224 21187.24 52.63 42842.63 47795.31 2014-08-12 04:03:40.000 224 21187.26 52.66 42842.62 47795.33 2014-08-12 04:03:41.000 224 21187.28 52.66 42842.63 47795.31 2014-08-12 04:03:42.000 224 21187.29 52.66 42842.63 47795.31 2014-08-12 04:03:43.000 224 21187.31 52.69 42842.67 47795.33 2014-08-12 04:03:44.000 224 21187.31 52.70 42842.70 47795.32 2014-08-12 04:03:45.000 224 21187.31 52.70 42842.71 47795.35 2014-08-12 04:03:46.000 224 21187.31 52.69 42842.71 47795.33 2014-08-12 04:03:47.000 224 21187.31 52.69 42842.66 47795.33 2014-08-12 04:03:48.000 224 21187.31 52.68 42842.67 47795.33 2014-08-12 04:03:49.000 224 21187.30 52.68 42842.69 47795.33 2014-08-12 04:03:50.000 224 21187.32 52.66 42842.67 47795.31 2014-08-12 04:03:51.000 224 21187.35 52.64 42842.66 47795.30 2014-08-12 04:03:52.000 224 21187.34 52.64 42842.66 47795.32 2014-08-12 04:03:53.000 224 21187.33 52.61 42842.66 47795.33 2014-08-12 04:03:54.000 224 21187.36 52.58 42842.66 47795.28 2014-08-12 04:03:55.000 224 21187.36 52.54 42842.66 47795.29 2014-08-12 04:03:56.000 224 21187.31 52.49 42842.64 47795.29 2014-08-12 04:03:57.000 224 21187.30 52.45 42842.64 47795.29 2014-08-12 04:03:58.000 224 21187.30 52.40 42842.64 47795.28 2014-08-12 04:03:59.000 224 21187.27 52.36 42842.62 47795.26 2014-08-12 04:04:00.000 224 21187.28 52.30 42842.63 47795.29 2014-08-12 04:04:01.000 224 21187.25 52.24 42842.64 47795.27 2014-08-12 04:04:02.000 224 21187.22 52.19 42842.66 47795.26 2014-08-12 04:04:03.000 224 21187.23 52.12 42842.67 47795.29 2014-08-12 04:04:04.000 224 21187.23 52.08 42842.69 47795.27 2014-08-12 04:04:05.000 224 21187.20 52.01 42842.72 47795.30 2014-08-12 04:04:06.000 224 21187.23 51.93 42842.75 47795.31 2014-08-12 04:04:07.000 224 21187.23 51.86 42842.78 47795.33 2014-08-12 04:04:08.000 224 21187.20 51.84 42842.79 47795.35 2014-08-12 04:04:09.000 224 21187.16 51.82 42842.82 47795.38 2014-08-12 04:04:10.000 224 21187.15 51.80 42842.86 47795.39 2014-08-12 04:04:11.000 224 21187.12 51.78 42842.88 47795.39 2014-08-12 04:04:12.000 224 21187.09 51.72 42842.87 47795.41 2014-08-12 04:04:13.000 224 21187.09 51.71 42842.90 47795.41 2014-08-12 04:04:14.000 224 21187.12 51.72 42842.87 47795.41 2014-08-12 04:04:15.000 224 21187.11 51.71 42842.89 47795.44 2014-08-12 04:04:16.000 224 21187.10 51.72 42842.93 47795.45 2014-08-12 04:04:17.000 224 21187.10 51.74 42842.91 47795.43 2014-08-12 04:04:18.000 224 21187.08 51.74 42842.93 47795.42 2014-08-12 04:04:19.000 224 21187.06 51.74 42842.89 47795.43 2014-08-12 04:04:20.000 224 21187.06 51.75 42842.94 47795.45 2014-08-12 04:04:21.000 224 21187.03 51.78 42842.95 47795.43 2014-08-12 04:04:22.000 224 21187.03 51.80 42842.93 47795.43 2014-08-12 04:04:23.000 224 21187.05 51.83 42842.92 47795.42 2014-08-12 04:04:24.000 224 21187.06 51.83 42842.90 47795.43 2014-08-12 04:04:25.000 224 21187.01 51.87 42842.93 47795.41 2014-08-12 04:04:26.000 224 21187.00 51.91 42842.91 47795.38 2014-08-12 04:04:27.000 224 21187.00 51.93 42842.88 47795.34 2014-08-12 04:04:28.000 224 21186.99 51.97 42842.85 47795.35 2014-08-12 04:04:29.000 224 21186.98 51.98 42842.81 47795.30 2014-08-12 04:04:30.000 224 21186.97 52.00 42842.85 47795.29 2014-08-12 04:04:31.000 224 21187.00 52.00 42842.83 47795.29 2014-08-12 04:04:32.000 224 21187.01 52.01 42842.84 47795.31 2014-08-12 04:04:33.000 224 21187.02 52.02 42842.84 47795.32 2014-08-12 04:04:34.000 224 21187.03 52.03 42842.85 47795.33 2014-08-12 04:04:35.000 224 21187.06 52.06 42842.83 47795.33 2014-08-12 04:04:36.000 224 21187.08 52.06 42842.87 47795.34 2014-08-12 04:04:37.000 224 21187.11 52.10 42842.87 47795.35 2014-08-12 04:04:38.000 224 21187.08 52.12 42842.84 47795.36 2014-08-12 04:04:39.000 224 21187.10 52.10 42842.85 47795.38 2014-08-12 04:04:40.000 224 21187.08 52.09 42842.85 47795.37 2014-08-12 04:04:41.000 224 21187.10 52.11 42842.89 47795.38 2014-08-12 04:04:42.000 224 21187.12 52.09 42842.87 47795.41 2014-08-12 04:04:43.000 224 21187.14 52.11 42842.90 47795.40 2014-08-12 04:04:44.000 224 21187.14 52.12 42842.90 47795.41 2014-08-12 04:04:45.000 224 21187.16 52.12 42842.91 47795.43 2014-08-12 04:04:46.000 224 21187.15 52.12 42842.93 47795.43 2014-08-12 04:04:47.000 224 21187.16 52.12 42842.90 47795.44 2014-08-12 04:04:48.000 224 21187.18 52.11 42842.91 47795.45 2014-08-12 04:04:49.000 224 21187.17 52.11 42842.88 47795.45 2014-08-12 04:04:50.000 224 21187.17 52.12 42842.88 47795.45 2014-08-12 04:04:51.000 224 21187.19 52.12 42842.87 47795.44 2014-08-12 04:04:52.000 224 21187.24 52.13 42842.82 47795.44 2014-08-12 04:04:53.000 224 21187.25 52.13 42842.84 47795.46 2014-08-12 04:04:54.000 224 21187.25 52.12 42842.86 47795.42 2014-08-12 04:04:55.000 224 21187.23 52.08 42842.85 47795.44 2014-08-12 04:04:56.000 224 21187.21 52.07 42842.85 47795.43 2014-08-12 04:04:57.000 224 21187.18 52.07 42842.80 47795.43 2014-08-12 04:04:58.000 224 21187.15 52.10 42842.84 47795.42 2014-08-12 04:04:59.000 224 21187.15 52.09 42842.86 47795.39 2014-08-12 04:05:00.000 224 21187.13 52.11 42842.85 47795.38 2014-08-12 04:05:01.000 224 21187.13 52.12 42842.83 47795.36 2014-08-12 04:05:02.000 224 21187.13 52.12 42842.81 47795.36 2014-08-12 04:05:03.000 224 21187.12 52.13 42842.84 47795.35 2014-08-12 04:05:04.000 224 21187.09 52.17 42842.82 47795.36 2014-08-12 04:05:05.000 224 21187.11 52.19 42842.81 47795.36 2014-08-12 04:05:06.000 224 21187.09 52.20 42842.81 47795.33 2014-08-12 04:05:07.000 224 21187.08 52.25 42842.82 47795.35 2014-08-12 04:05:08.000 224 21187.02 52.31 42842.78 47795.28 2014-08-12 04:05:09.000 224 21187.01 52.37 42842.76 47795.27 2014-08-12 04:05:10.000 224 21186.98 52.41 42842.73 47795.22 2014-08-12 04:05:11.000 224 21186.92 52.43 42842.73 47795.19 2014-08-12 04:05:12.000 224 21186.91 52.46 42842.68 47795.16 2014-08-12 04:05:13.000 224 21186.88 52.49 42842.64 47795.14 2014-08-12 04:05:14.000 224 21186.91 52.50 42842.64 47795.10 2014-08-12 04:05:15.000 224 21186.90 52.52 42842.68 47795.10 2014-08-12 04:05:16.000 224 21186.92 52.54 42842.63 47795.09 2014-08-12 04:05:17.000 224 21186.92 52.54 42842.61 47795.08 2014-08-12 04:05:18.000 224 21186.94 52.55 42842.62 47795.08 2014-08-12 04:05:19.000 224 21186.95 52.53 42842.63 47795.08 2014-08-12 04:05:20.000 224 21186.97 52.52 42842.63 47795.09 2014-08-12 04:05:21.000 224 21186.97 52.54 42842.67 47795.12 2014-08-12 04:05:22.000 224 21187.00 52.56 42842.69 47795.14 2014-08-12 04:05:23.000 224 21187.01 52.60 42842.65 47795.14 2014-08-12 04:05:24.000 224 21187.01 52.63 42842.67 47795.16 2014-08-12 04:05:25.000 224 21187.03 52.65 42842.62 47795.15 2014-08-12 04:05:26.000 224 21187.04 52.67 42842.61 47795.14 2014-08-12 04:05:27.000 224 21187.03 52.68 42842.63 47795.14 2014-08-12 04:05:28.000 224 21187.04 52.70 42842.63 47795.14 2014-08-12 04:05:29.000 224 21187.04 52.74 42842.61 47795.14 2014-08-12 04:05:30.000 224 21187.05 52.78 42842.64 47795.15 2014-08-12 04:05:31.000 224 21187.05 52.80 42842.63 47795.13 2014-08-12 04:05:32.000 224 21187.06 52.85 42842.63 47795.12 2014-08-12 04:05:33.000 224 21187.05 52.87 42842.61 47795.14 2014-08-12 04:05:34.000 224 21187.07 52.92 42842.60 47795.14 2014-08-12 04:05:35.000 224 21187.10 52.95 42842.60 47795.12 2014-08-12 04:05:36.000 224 21187.14 52.97 42842.58 47795.14 2014-08-12 04:05:37.000 224 21187.13 53.02 42842.58 47795.13 2014-08-12 04:05:38.000 224 21187.15 53.05 42842.59 47795.17 2014-08-12 04:05:39.000 224 21187.18 53.06 42842.61 47795.15 2014-08-12 04:05:40.000 224 21187.16 53.09 42842.60 47795.17 2014-08-12 04:05:41.000 224 21187.14 53.12 42842.62 47795.18 2014-08-12 04:05:42.000 224 21187.17 53.13 42842.64 47795.20 2014-08-12 04:05:43.000 224 21187.17 53.14 42842.65 47795.20 2014-08-12 04:05:44.000 224 21187.20 53.14 42842.62 47795.21 2014-08-12 04:05:45.000 224 21187.21 53.14 42842.62 47795.22 2014-08-12 04:05:46.000 224 21187.20 53.13 42842.68 47795.25 2014-08-12 04:05:47.000 224 21187.22 53.16 42842.66 47795.26 2014-08-12 04:05:48.000 224 21187.26 53.14 42842.69 47795.29 2014-08-12 04:05:49.000 224 21187.26 53.10 42842.71 47795.32 2014-08-12 04:05:50.000 224 21187.31 53.09 42842.73 47795.34 2014-08-12 04:05:51.000 224 21187.35 53.11 42842.77 47795.39 2014-08-12 04:05:52.000 224 21187.39 53.13 42842.77 47795.42 2014-08-12 04:05:53.000 224 21187.41 53.16 42842.77 47795.42 2014-08-12 04:05:54.000 224 21187.42 53.18 42842.76 47795.45 2014-08-12 04:05:55.000 224 21187.45 53.18 42842.75 47795.48 2014-08-12 04:05:56.000 224 21187.48 53.19 42842.76 47795.44 2014-08-12 04:05:57.000 224 21187.51 53.17 42842.75 47795.43 2014-08-12 04:05:58.000 224 21187.53 53.14 42842.77 47795.47 2014-08-12 04:05:59.000 224 21187.55 53.12 42842.80 47795.47 2014-08-12 04:06:00.000 224 21187.55 53.09 42842.80 47795.48 2014-08-12 04:06:01.000 224 21187.53 53.13 42842.79 47795.50 2014-08-12 04:06:02.000 224 21187.51 53.19 42842.78 47795.47 2014-08-12 04:06:03.000 224 21187.50 53.20 42842.73 47795.44 2014-08-12 04:06:04.000 224 21187.49 53.16 42842.64 47795.38 2014-08-12 04:06:05.000 224 21187.51 53.13 42842.61 47795.37 2014-08-12 04:06:06.000 224 21187.51 53.09 42842.61 47795.32 2014-08-12 04:06:07.000 224 21187.51 53.03 42842.59 47795.33 2014-08-12 04:06:08.000 224 21187.50 52.99 42842.57 47795.32 2014-08-12 04:06:09.000 224 21187.54 52.93 42842.62 47795.33 2014-08-12 04:06:10.000 224 21187.61 52.85 42842.62 47795.33 2014-08-12 04:06:11.000 224 21187.67 52.77 42842.65 47795.36 2014-08-12 04:06:12.000 224 21187.71 52.73 42842.69 47795.42 2014-08-12 04:06:13.000 224 21187.73 52.68 42842.70 47795.46 2014-08-12 04:06:14.000 224 21187.72 52.65 42842.72 47795.48 2014-08-12 04:06:15.000 224 21187.71 52.63 42842.70 47795.52 2014-08-12 04:06:16.000 224 21187.68 52.63 42842.73 47795.52 2014-08-12 04:06:17.000 224 21187.61 52.68 42842.69 47795.51 2014-08-12 04:06:18.000 224 21187.62 52.71 42842.69 47795.49 2014-08-12 04:06:19.000 224 21187.61 52.67 42842.66 47795.46 2014-08-12 04:06:20.000 224 21187.62 52.62 42842.63 47795.43 2014-08-12 04:06:21.000 224 21187.63 52.61 42842.61 47795.40 2014-08-12 04:06:22.000 224 21187.62 52.56 42842.63 47795.39 2014-08-12 04:06:23.000 224 21187.59 52.52 42842.63 47795.40 2014-08-12 04:06:24.000 224 21187.59 52.50 42842.65 47795.40 2014-08-12 04:06:25.000 224 21187.55 52.47 42842.66 47795.38 2014-08-12 04:06:26.000 224 21187.55 52.46 42842.64 47795.38 2014-08-12 04:06:27.000 224 21187.54 52.44 42842.66 47795.40 2014-08-12 04:06:28.000 224 21187.54 52.39 42842.68 47795.39 2014-08-12 04:06:29.000 224 21187.53 52.36 42842.70 47795.40 2014-08-12 04:06:30.000 224 21187.55 52.31 42842.69 47795.40 2014-08-12 04:06:31.000 224 21187.56 52.25 42842.72 47795.43 2014-08-12 04:06:32.000 224 21187.59 52.16 42842.78 47795.47 2014-08-12 04:06:33.000 224 21187.61 52.12 42842.83 47795.48 2014-08-12 04:06:34.000 224 21187.62 52.09 42842.86 47795.56 2014-08-12 04:06:35.000 224 21187.62 52.07 42842.87 47795.59 2014-08-12 04:06:36.000 224 21187.62 52.08 42842.90 47795.61 2014-08-12 04:06:37.000 224 21187.58 52.09 42842.88 47795.62 2014-08-12 04:06:38.000 224 21187.57 52.06 42842.91 47795.62 2014-08-12 04:06:39.000 224 21187.55 52.10 42842.93 47795.65 2014-08-12 04:06:40.000 224 21187.54 52.11 42842.91 47795.65 2014-08-12 04:06:41.000 224 21187.55 52.10 42842.92 47795.63 2014-08-12 04:06:42.000 224 21187.56 52.09 42842.93 47795.64 2014-08-12 04:06:43.000 224 21187.60 52.03 42842.93 47795.63 2014-08-12 04:06:44.000 224 21187.59 52.03 42842.97 47795.66 2014-08-12 04:06:45.000 224 21187.61 52.03 42842.97 47795.68 2014-08-12 04:06:46.000 224 21187.61 52.03 42842.97 47795.69 2014-08-12 04:06:47.000 224 21187.65 52.07 42842.97 47795.68 2014-08-12 04:06:48.000 224 21187.66 52.09 42843.02 47795.72 2014-08-12 04:06:49.000 224 21187.68 52.11 42843.02 47795.75 2014-08-12 04:06:50.000 224 21187.71 52.11 42843.06 47795.75 2014-08-12 04:06:51.000 224 21187.70 52.11 42843.06 47795.77 2014-08-12 04:06:52.000 224 21187.69 52.10 42843.05 47795.77 2014-08-12 04:06:53.000 224 21187.69 52.10 42843.05 47795.76 2014-08-12 04:06:54.000 224 21187.69 52.14 42843.04 47795.76 2014-08-12 04:06:55.000 224 21187.67 52.16 42843.01 47795.77 2014-08-12 04:06:56.000 224 21187.64 52.20 42843.02 47795.75 2014-08-12 04:06:57.000 224 21187.64 52.24 42843.00 47795.72 2014-08-12 04:06:58.000 224 21187.59 52.27 42843.01 47795.72 2014-08-12 04:06:59.000 224 21187.58 52.28 42843.00 47795.72 2014-08-12 04:07:00.000 224 21187.54 52.30 42842.99 47795.69 2014-08-12 04:07:01.000 224 21187.52 52.31 42843.00 47795.68 2014-08-12 04:07:02.000 224 21187.50 52.32 42843.02 47795.68 2014-08-12 04:07:03.000 224 21187.46 52.32 42843.03 47795.63 2014-08-12 04:07:04.000 224 21187.45 52.32 42843.02 47795.67 2014-08-12 04:07:05.000 224 21187.41 52.28 42843.02 47795.63 2014-08-12 04:07:06.000 224 21187.42 52.31 42843.04 47795.65 2014-08-12 04:07:07.000 224 21187.39 52.29 42843.06 47795.68 2014-08-12 04:07:08.000 224 21187.38 52.28 42843.10 47795.68 2014-08-12 04:07:09.000 224 21187.40 52.29 42843.11 47795.68 2014-08-12 04:07:10.000 224 21187.39 52.32 42843.10 47795.73 2014-08-12 04:07:11.000 224 21187.37 52.34 42843.12 47795.72 2014-08-12 04:07:12.000 224 21187.43 52.36 42843.10 47795.75 2014-08-12 04:07:13.000 224 21187.45 52.38 42843.06 47795.75 2014-08-12 04:07:14.000 224 21187.48 52.38 42843.07 47795.76 2014-08-12 04:07:15.000 224 21187.51 52.38 42843.07 47795.76 2014-08-12 04:07:16.000 224 21187.56 52.36 42843.10 47795.78 2014-08-12 04:07:17.000 224 21187.61 52.37 42843.10 47795.80 2014-08-12 04:07:18.000 224 21187.67 52.34 42843.07 47795.81 2014-08-12 04:07:19.000 224 21187.69 52.30 42843.12 47795.85 2014-08-12 04:07:20.000 224 21187.72 52.31 42843.11 47795.89 2014-08-12 04:07:21.000 224 21187.77 52.30 42843.13 47795.88 2014-08-12 04:07:22.000 224 21187.82 52.30 42843.14 47795.91 2014-08-12 04:07:23.000 224 21187.85 52.29 42843.16 47795.94 2014-08-12 04:07:24.000 224 21187.88 52.23 42843.18 47795.96 2014-08-12 04:07:25.000 224 21187.88 52.19 42843.20 47795.97 2014-08-12 04:07:26.000 224 21187.91 52.16 42843.20 47795.99 2014-08-12 04:07:27.000 224 21187.91 52.13 42843.19 47796.02 2014-08-12 04:07:28.000 224 21187.94 52.08 42843.20 47796.02 2014-08-12 04:07:29.000 224 21187.94 52.06 42843.14 47796.04 2014-08-12 04:07:30.000 224 21187.92 52.01 42843.19 47796.05 2014-08-12 04:07:31.000 224 21187.90 51.98 42843.21 47796.05 2014-08-12 04:07:32.000 224 21187.93 51.94 42843.21 47796.06 2014-08-12 04:07:33.000 224 21187.97 51.89 42843.19 47796.05 2014-08-12 04:07:34.000 224 21188.00 51.83 42843.16 47796.06 2014-08-12 04:07:35.000 224 21187.99 51.78 42843.20 47796.09 2014-08-12 04:07:36.000 224 21188.00 51.75 42843.23 47796.08 2014-08-12 04:07:37.000 224 21188.01 51.69 42843.21 47796.09 2014-08-12 04:07:38.000 224 21187.98 51.63 42843.17 47796.10 2014-08-12 04:07:39.000 224 21187.97 51.63 42843.16 47796.09 2014-08-12 04:07:40.000 224 21187.90 51.65 42843.17 47796.05 2014-08-12 04:07:41.000 224 21187.86 51.67 42843.13 47796.01 2014-08-12 04:07:42.000 224 21187.85 51.64 42843.06 47795.92 2014-08-12 04:07:43.000 224 21187.83 51.64 42843.03 47795.87 2014-08-12 04:07:44.000 224 21187.80 51.62 42843.00 47795.85 2014-08-12 04:07:45.000 224 21187.79 51.59 42843.03 47795.83 2014-08-12 04:07:46.000 224 21187.74 51.57 42843.04 47795.80 2014-08-12 04:07:47.000 224 21187.75 51.54 42843.00 47795.81 2014-08-12 04:07:48.000 224 21187.71 51.51 42843.05 47795.83 2014-08-12 04:07:49.000 224 21187.71 51.51 42843.06 47795.81 2014-08-12 04:07:50.000 224 21187.68 51.50 42843.05 47795.81 2014-08-12 04:07:51.000 224 21187.65 51.51 42843.05 47795.83 2014-08-12 04:07:52.000 224 21187.63 51.52 42843.06 47795.81 2014-08-12 04:07:53.000 224 21187.61 51.53 42843.09 47795.82 2014-08-12 04:07:54.000 224 21187.60 51.51 42843.12 47795.82 2014-08-12 04:07:55.000 224 21187.57 51.49 42843.10 47795.80 2014-08-12 04:07:56.000 224 21187.57 51.45 42843.13 47795.83 2014-08-12 04:07:57.000 224 21187.55 51.48 42843.15 47795.85 2014-08-12 04:07:58.000 224 21187.56 51.51 42843.18 47795.88 2014-08-12 04:07:59.000 224 21187.61 51.51 42843.17 47795.91 2014-08-12 04:08:00.000 224 21187.61 51.53 42843.18 47795.90 2014-08-12 04:08:01.000 224 21187.67 51.53 42843.20 47795.90 2014-08-12 04:08:02.000 224 21187.69 51.52 42843.23 47795.95 2014-08-12 04:08:03.000 224 21187.70 51.51 42843.24 47795.94 2014-08-12 04:08:04.000 224 21187.69 51.50 42843.26 47795.98 2014-08-12 04:08:05.000 224 21187.70 51.52 42843.27 47795.98 2014-08-12 04:08:06.000 224 21187.71 51.54 42843.27 47795.99 2014-08-12 04:08:07.000 224 21187.68 51.56 42843.23 47795.96 2014-08-12 04:08:08.000 224 21187.68 51.60 42843.19 47795.97 2014-08-12 04:08:09.000 224 21187.69 51.62 42843.18 47795.93 2014-08-12 04:08:10.000 224 21187.66 51.62 42843.14 47795.92 2014-08-12 04:08:11.000 224 21187.65 51.62 42843.12 47795.93 2014-08-12 04:08:12.000 224 21187.64 51.63 42843.10 47795.91 2014-08-12 04:08:13.000 224 21187.65 51.66 42843.04 47795.85 2014-08-12 04:08:14.000 224 21187.62 51.70 42843.03 47795.83 2014-08-12 04:08:15.000 224 21187.59 51.73 42843.01 47795.82 2014-08-12 04:08:16.000 224 21187.56 51.76 42842.99 47795.78 2014-08-12 04:08:17.000 224 21187.57 51.80 42842.97 47795.78 2014-08-12 04:08:18.000 224 21187.53 51.86 42842.96 47795.75 2014-08-12 04:08:19.000 224 21187.51 51.92 42842.96 47795.69 2014-08-12 04:08:20.000 224 21187.52 51.95 42842.91 47795.66 2014-08-12 04:08:21.000 224 21187.46 51.97 42842.91 47795.65 2014-08-12 04:08:22.000 224 21187.46 52.01 42842.91 47795.63 2014-08-12 04:08:23.000 224 21187.42 52.09 42842.90 47795.61 2014-08-12 04:08:24.000 224 21187.39 52.14 42842.88 47795.60 2014-08-12 04:08:25.000 224 21187.37 52.20 42842.83 47795.57 2014-08-12 04:08:26.000 224 21187.31 52.27 42842.83 47795.54 2014-08-12 04:08:27.000 224 21187.32 52.32 42842.86 47795.50 2014-08-12 04:08:28.000 224 21187.29 52.40 42842.82 47795.46 2014-08-12 04:08:29.000 224 21187.28 52.47 42842.78 47795.47 2014-08-12 04:08:30.000 224 21187.28 52.57 42842.77 47795.43 2014-08-12 04:08:31.000 224 21187.28 52.65 42842.76 47795.43 2014-08-12 04:08:32.000 224 21187.33 52.72 42842.75 47795.43 2014-08-12 04:08:33.000 224 21187.36 52.76 42842.73 47795.40 2014-08-12 04:08:34.000 224 21187.37 52.81 42842.74 47795.42 2014-08-12 04:08:35.000 224 21187.37 52.90 42842.75 47795.43 2014-08-12 04:08:36.000 224 21187.41 52.92 42842.78 47795.43 2014-08-12 04:08:37.000 224 21187.42 52.96 42842.77 47795.46 2014-08-12 04:08:38.000 224 21187.42 52.99 42842.77 47795.49 2014-08-12 04:08:39.000 224 21187.45 53.01 42842.80 47795.48 2014-08-12 04:08:40.000 224 21187.47 53.03 42842.82 47795.53 2014-08-12 04:08:41.000 224 21187.51 53.11 42842.82 47795.53 2014-08-12 04:08:42.000 224 21187.54 53.17 42842.79 47795.54 2014-08-12 04:08:43.000 224 21187.58 53.21 42842.75 47795.55 2014-08-12 04:08:44.000 224 21187.64 53.20 42842.70 47795.55 2014-08-12 04:08:45.000 224 21187.66 53.19 42842.67 47795.52 2014-08-12 04:08:46.000 224 21187.69 53.16 42842.67 47795.55 2014-08-12 04:08:47.000 224 21187.74 53.14 42842.69 47795.53 2014-08-12 04:08:48.000 224 21187.75 53.12 42842.67 47795.56 2014-08-12 04:08:49.000 224 21187.83 53.09 42842.69 47795.56 2014-08-12 04:08:50.000 224 21187.87 53.08 42842.69 47795.61 2014-08-12 04:08:51.000 224 21187.91 53.04 42842.70 47795.62 2014-08-12 04:08:52.000 224 21187.95 53.01 42842.72 47795.66 2014-08-12 04:08:53.000 224 21187.98 53.01 42842.74 47795.67 2014-08-12 04:08:54.000 224 21188.01 52.97 42842.72 47795.69 2014-08-12 04:08:55.000 224 21188.04 52.93 42842.74 47795.71 2014-08-12 04:08:56.000 224 21188.05 52.90 42842.74 47795.72 2014-08-12 04:08:57.000 224 21188.06 52.88 42842.73 47795.73 2014-08-12 04:08:58.000 224 21188.04 52.88 42842.70 47795.75 2014-08-12 04:08:59.000 224 21188.05 52.86 42842.73 47795.78 2014-08-12 04:09:00.000 224 21188.03 52.85 42842.78 47795.76 2014-08-12 04:09:01.000 224 21187.94 53.04 42842.68 47795.74 2014-08-12 04:09:02.000 224 21187.84 53.23 42842.60 47795.64 2014-08-12 04:09:03.000 224 21187.78 53.33 42842.50 47795.50 2014-08-12 04:09:04.000 224 21187.78 53.40 42842.38 47795.37 2014-08-12 04:09:05.000 224 21187.72 53.41 42842.30 47795.27 2014-08-12 04:09:06.000 224 21187.65 53.43 42842.23 47795.18 2014-08-12 04:09:07.000 224 21187.61 53.44 42842.19 47795.13 2014-08-12 04:09:08.000 224 21187.61 53.45 42842.20 47795.07 2014-08-12 04:09:09.000 224 21187.57 53.49 42842.17 47795.03 2014-08-12 04:09:10.000 224 21187.50 53.60 42842.13 47794.98 2014-08-12 04:09:11.000 224 21187.45 53.72 42842.04 47794.91 2014-08-12 04:09:12.000 224 21187.41 53.77 42842.02 47794.82 2014-08-12 04:09:13.000 224 21187.39 53.78 42841.96 47794.76 2014-08-12 04:09:14.000 224 21187.36 53.74 42841.95 47794.72 2014-08-12 04:09:15.000 224 21187.30 53.73 42841.92 47794.69 2014-08-12 04:09:16.000 224 21187.32 53.69 42841.96 47794.69 2014-08-12 04:09:17.000 224 21187.32 53.67 42842.01 47794.72 2014-08-12 04:09:18.000 224 21187.33 53.61 42842.10 47794.77 2014-08-12 04:09:19.000 224 21187.36 53.60 42842.13 47794.81 2014-08-12 04:09:20.000 224 21187.41 53.66 42842.13 47794.85 2014-08-12 04:09:21.000 224 21187.42 53.69 42842.14 47794.91 2014-08-12 04:09:22.000 224 21187.50 53.61 42842.17 47794.92 2014-08-12 04:09:23.000 224 21187.62 53.48 42842.27 47794.97 2014-08-12 04:09:24.000 224 21187.67 53.45 42842.33 47795.09 2014-08-12 04:09:25.000 224 21187.70 53.44 42842.36 47795.19 2014-08-12 04:09:26.000 224 21187.76 53.41 42842.41 47795.25 2014-08-12 04:09:27.000 224 21187.84 53.35 42842.43 47795.33 2014-08-12 04:09:28.000 224 21187.85 53.42 42842.42 47795.36 2014-08-12 04:09:29.000 224 21187.84 53.53 42842.45 47795.38 2014-08-12 04:09:30.000 224 21187.88 53.52 42842.36 47795.36 2014-08-12 04:09:31.000 224 21187.93 53.51 42842.33 47795.32 2014-08-12 04:09:32.000 224 21187.94 53.46 42842.33 47795.30 2014-08-12 04:09:33.000 224 21187.94 53.40 42842.31 47795.29 2014-08-12 04:09:34.000 224 21187.98 53.33 42842.31 47795.31 2014-08-12 04:09:35.000 224 21188.03 53.25 42842.33 47795.32 2014-08-12 04:09:36.000 224 21188.03 53.19 42842.32 47795.34 2014-08-12 04:09:37.000 224 21188.06 53.12 42842.34 47795.38 2014-08-12 04:09:38.000 224 21188.07 53.07 42842.37 47795.40 2014-08-12 04:09:39.000 224 21188.06 53.01 42842.40 47795.43 2014-08-12 04:09:40.000 224 21188.06 52.95 42842.45 47795.45 2014-08-12 04:09:41.000 224 21188.06 52.91 42842.48 47795.48 2014-08-12 04:09:42.000 224 21188.06 52.88 42842.52 47795.48 2014-08-12 04:09:43.000 224 21188.06 52.78 42842.56 47795.54 2014-08-12 04:09:44.000 224 21188.06 52.72 42842.61 47795.56 2014-08-12 04:09:45.000 224 21188.05 52.69 42842.66 47795.64 2014-08-12 04:09:46.000 224 21188.03 52.69 42842.73 47795.70 2014-08-12 04:09:47.000 224 21187.98 52.74 42842.76 47795.71 2014-08-12 04:09:48.000 224 21187.97 52.78 42842.78 47795.72 2014-08-12 04:09:49.000 224 21187.95 52.79 42842.77 47795.72 2014-08-12 04:09:50.000 224 21187.92 52.80 42842.80 47795.74 2014-08-12 04:09:51.000 224 21187.91 52.82 42842.82 47795.75 2014-08-12 04:09:52.000 224 21187.92 52.84 42842.84 47795.73 2014-08-12 04:09:53.000 224 21187.93 52.86 42842.88 47795.79 2014-08-12 04:09:54.000 224 21187.92 52.87 42842.88 47795.77 2014-08-12 04:09:55.000 224 21187.93 52.88 42842.91 47795.82 2014-08-12 04:09:56.000 224 21187.97 52.87 42842.92 47795.82 2014-08-12 04:09:57.000 224 21188.00 52.90 42842.94 47795.86 2014-08-12 04:09:58.000 224 21188.04 52.90 42842.97 47795.90 2014-08-12 04:09:59.000 224 21188.06 52.89 42842.97 47795.93 2014-08-12 04:10:00.000 224 21188.11 52.87 42842.97 47795.92 2014-08-12 04:10:01.000 224 21188.12 52.86 42843.01 47795.98 2014-08-12 04:10:02.000 224 21188.14 52.84 42843.01 47796.02 2014-08-12 04:10:03.000 224 21188.16 52.81 42843.03 47796.01 2014-08-12 04:10:04.000 224 21188.21 52.81 42843.05 47796.08 2014-08-12 04:10:05.000 224 21188.20 52.81 42843.08 47796.09 2014-08-12 04:10:06.000 224 21188.22 52.78 42843.14 47796.14 2014-08-12 04:10:07.000 224 21188.23 52.79 42843.13 47796.15 2014-08-12 04:10:08.000 224 21188.22 52.78 42843.14 47796.16 2014-08-12 04:10:09.000 224 21188.25 52.77 42843.17 47796.21 2014-08-12 04:10:10.000 224 21188.28 52.74 42843.20 47796.23 2014-08-12 04:10:11.000 224 21188.32 52.72 42843.21 47796.26 2014-08-12 04:10:12.000 224 21188.32 52.74 42843.17 47796.30 2014-08-12 04:10:13.000 224 21188.33 52.71 42843.23 47796.31 2014-08-12 04:10:14.000 224 21188.36 52.67 42843.30 47796.32 2014-08-12 04:10:15.000 224 21188.37 52.68 42843.29 47796.38 2014-08-12 04:10:16.000 224 21188.38 52.68 42843.31 47796.39 2014-08-12 04:10:17.000 224 21188.39 52.70 42843.36 47796.39 2014-08-12 04:10:18.000 224 21188.45 52.73 42843.35 47796.45 2014-08-12 04:10:19.000 224 21188.52 52.77 42843.32 47796.47 2014-08-12 04:10:20.000 224 21188.58 52.80 42843.29 47796.49 2014-08-12 04:10:21.000 224 21188.64 52.81 42843.26 47796.49 2014-08-12 04:10:22.000 224 21188.68 52.84 42843.27 47796.48 2014-08-12 04:10:23.000 224 21188.67 52.85 42843.29 47796.49 2014-08-12 04:10:24.000 224 21188.69 52.84 42843.24 47796.49 2014-08-12 04:10:25.000 224 21188.72 52.85 42843.24 47796.48 2014-08-12 04:10:26.000 224 21188.72 52.82 42843.24 47796.50 2014-08-12 04:10:27.000 224 21188.73 52.79 42843.27 47796.48 2014-08-12 04:10:28.000 224 21188.76 52.79 42843.24 47796.50 2014-08-12 04:10:29.000 224 21188.76 52.73 42843.25 47796.51 2014-08-12 04:10:30.000 224 21188.80 52.68 42843.25 47796.51 2014-08-12 04:10:31.000 224 21188.81 52.63 42843.31 47796.54 2014-08-12 04:10:32.000 224 21188.81 52.53 42843.33 47796.55 2014-08-12 04:10:33.000 224 21188.84 52.46 42843.36 47796.59 2014-08-12 04:10:34.000 224 21188.85 52.41 42843.43 47796.62 2014-08-12 04:10:35.000 224 21188.83 52.37 42843.47 47796.68 2014-08-12 04:10:36.000 224 21188.85 52.37 42843.47 47796.73 2014-08-12 04:10:37.000 224 21188.86 52.36 42843.48 47796.75 2014-08-12 04:10:38.000 224 21188.86 52.39 42843.47 47796.73 2014-08-12 04:10:39.000 224 21188.85 52.39 42843.49 47796.75 2014-08-12 04:10:40.000 224 21188.87 52.38 42843.47 47796.76 2014-08-12 04:10:41.000 224 21188.89 52.39 42843.48 47796.75 2014-08-12 04:10:42.000 224 21188.91 52.39 42843.46 47796.76 2014-08-12 04:10:43.000 224 21188.91 52.37 42843.48 47796.72 2014-08-12 04:10:44.000 224 21188.93 52.37 42843.46 47796.80 2014-08-12 04:10:45.000 224 21188.95 52.37 42843.50 47796.77 2014-08-12 04:10:46.000 224 21188.99 52.34 42843.51 47796.80 2014-08-12 04:10:47.000 224 21189.01 52.39 42843.50 47796.84 2014-08-12 04:10:48.000 224 21189.04 52.43 42843.50 47796.86 2014-08-12 04:10:49.000 224 21189.12 52.44 42843.52 47796.87 2014-08-12 04:10:50.000 224 21189.16 52.46 42843.50 47796.88 2014-08-12 04:10:51.000 224 21189.20 52.48 42843.51 47796.92 2014-08-12 04:10:52.000 224 21189.24 52.53 42843.47 47796.91 2014-08-12 04:10:53.000 224 21189.28 52.53 42843.48 47796.94 2014-08-12 04:10:54.000 224 21189.31 52.52 42843.51 47796.93 2014-08-12 04:10:55.000 224 21189.34 52.54 42843.48 47796.92 2014-08-12 04:10:56.000 224 21189.37 52.52 42843.46 47796.95 2014-08-12 04:10:57.000 224 21189.40 52.55 42843.41 47796.97 2014-08-12 04:10:58.000 224 21189.42 52.52 42843.42 47796.96 2014-08-12 04:10:59.000 224 21189.47 52.51 42843.41 47796.96 2014-08-12 04:11:00.000 224 21189.47 52.49 42843.44 47796.98 2014-08-12 04:11:01.000 224 21189.51 52.46 42843.46 47797.00 2014-08-12 04:11:02.000 224 21189.54 52.43 42843.47 47797.00 2014-08-12 04:11:03.000 224 21189.55 52.42 42843.46 47797.03 2014-08-12 04:11:04.000 224 21189.57 52.41 42843.47 47797.04 2014-08-12 04:11:05.000 224 21189.57 52.39 42843.47 47797.06 2014-08-12 04:11:06.000 224 21189.55 52.39 42843.49 47797.04 2014-08-12 04:11:07.000 224 21189.57 52.35 42843.47 47797.06 2014-08-12 04:11:08.000 224 21189.58 52.31 42843.47 47797.06 2014-08-12 04:11:09.000 224 21189.60 52.29 42843.47 47797.06 2014-08-12 04:11:10.000 224 21189.59 52.31 42843.45 47797.06 2014-08-12 04:11:11.000 224 21189.59 52.30 42843.44 47797.06 2014-08-12 04:11:12.000 224 21189.59 52.29 42843.46 47797.05 2014-08-12 04:11:13.000 224 21189.62 52.24 42843.44 47797.03 2014-08-12 04:11:14.000 224 21189.66 52.18 42843.46 47797.08 2014-08-12 04:11:15.000 224 21189.68 52.12 42843.50 47797.08 2014-08-12 04:11:16.000 224 21189.70 52.11 42843.52 47797.11 2014-08-12 04:11:17.000 224 21189.71 52.07 42843.53 47797.15 2014-08-12 04:11:18.000 224 21189.71 52.02 42843.54 47797.16 2014-08-12 04:11:19.000 224 21189.70 51.98 42843.54 47797.19 2014-08-12 04:11:20.000 224 21189.68 51.95 42843.62 47797.20 2014-08-12 04:11:21.000 224 21189.71 51.93 42843.65 47797.23 2014-08-12 04:11:22.000 224 21189.75 51.91 42843.64 47797.24 2014-08-12 04:11:23.000 224 21189.78 51.92 42843.61 47797.26 2014-08-12 04:11:24.000 224 21189.77 51.91 42843.62 47797.27 2014-08-12 04:11:25.000 224 21189.77 51.92 42843.57 47797.26 2014-08-12 04:11:26.000 224 21189.79 51.93 42843.57 47797.25 2014-08-12 04:11:27.000 224 21189.74 51.95 42843.59 47797.26 2014-08-12 04:11:28.000 224 21189.72 51.93 42843.56 47797.22 2014-08-12 04:11:29.000 224 21189.73 51.94 42843.52 47797.17 2014-08-12 04:11:30.000 224 21189.68 51.97 42843.45 47797.14 2014-08-12 04:11:31.000 224 21189.62 52.02 42843.47 47797.10 2014-08-12 04:11:32.000 224 21189.58 52.05 42843.45 47797.08 2014-08-12 04:11:33.000 224 21189.55 52.05 42843.39 47797.02 2014-08-12 04:11:34.000 224 21189.55 52.09 42843.38 47796.98 2014-08-12 04:11:35.000 224 21189.55 52.12 42843.34 47796.97 2014-08-12 04:11:36.000 224 21189.49 52.16 42843.31 47796.91 2014-08-12 04:11:37.000 224 21189.45 52.20 42843.29 47796.89 2014-08-12 04:11:38.000 224 21189.48 52.21 42843.26 47796.85 2014-08-12 04:11:39.000 224 21189.46 52.21 42843.26 47796.85 2014-08-12 04:11:40.000 224 21189.44 52.23 42843.24 47796.82 2014-08-12 04:11:41.000 224 21189.46 52.28 42843.23 47796.81 2014-08-12 04:11:42.000 224 21189.45 52.28 42843.18 47796.80 2014-08-12 04:11:43.000 224 21189.43 52.36 42843.16 47796.77 2014-08-12 04:11:44.000 224 21189.44 52.44 42843.10 47796.72 2014-08-12 04:11:45.000 224 21189.42 52.50 42843.01 47796.66 2014-08-12 04:11:46.000 224 21189.39 52.54 42842.95 47796.61 2014-08-12 04:11:47.000 224 21189.39 52.56 42842.90 47796.54 2014-08-12 04:11:48.000 224 21189.41 52.56 42842.92 47796.52 2014-08-12 04:11:49.000 224 21189.41 52.55 42842.89 47796.52 2014-08-12 04:11:50.000 224 21189.37 52.65 42842.84 47796.46 2014-08-12 04:11:51.000 224 21189.33 52.79 42842.73 47796.42 2014-08-12 04:11:52.000 224 21189.34 52.86 42842.67 47796.30 2014-08-12 04:11:53.000 224 21189.35 52.88 42842.59 47796.22 2014-08-12 04:11:54.000 224 21189.35 52.82 42842.51 47796.14 2014-08-12 04:11:55.000 224 21189.35 52.80 42842.51 47796.11 2014-08-12 04:11:56.000 224 21189.40 52.78 42842.52 47796.10 2014-08-12 04:11:57.000 224 21189.42 52.76 42842.52 47796.10 2014-08-12 04:11:58.000 224 21189.44 52.71 42842.50 47796.15 2014-08-12 04:11:59.000 224 21189.42 52.68 42842.53 47796.15 2014-08-12 04:12:00.000 224 21189.51 52.65 42842.53 47796.16 2014-08-12 04:12:01.000 224 21189.54 52.61 42842.55 47796.21 2014-08-12 04:12:02.000 224 21189.59 52.53 42842.58 47796.24 2014-08-12 04:12:03.000 224 21189.61 52.45 42842.62 47796.29 2014-08-12 04:12:04.000 224 21189.65 52.40 42842.63 47796.34 2014-08-12 04:12:05.000 224 21189.67 52.34 42842.69 47796.37 2014-08-12 04:12:06.000 224 21189.72 52.23 42842.78 47796.45 2014-08-12 04:12:07.000 224 21189.79 52.10 42842.84 47796.50 2014-08-12 04:12:08.000 224 21189.83 51.99 42842.91 47796.59 2014-08-12 04:12:09.000 224 21189.86 51.93 42842.99 47796.67 2014-08-12 04:12:10.000 224 21189.83 51.95 42843.10 47796.74 2014-08-12 04:12:11.000 224 21189.86 52.01 42843.10 47796.81 2014-08-12 04:12:12.000 224 21189.87 52.05 42843.08 47796.81 2014-08-12 04:12:13.000 224 21189.88 52.06 42843.02 47796.79 2014-08-12 04:12:14.000 224 21189.87 52.09 42843.00 47796.77 2014-08-12 04:12:15.000 224 21189.89 52.05 42842.96 47796.73 2014-08-12 04:12:16.000 224 21189.96 51.95 42842.96 47796.73 2014-08-12 04:12:17.000 224 21190.00 51.86 42842.98 47796.75 2014-08-12 04:12:18.000 224 21190.05 51.75 42842.95 47796.78 2014-08-12 04:12:19.000 224 21190.08 51.63 42842.99 47796.81 2014-08-12 04:12:20.000 224 21190.12 51.56 42843.02 47796.85 2014-08-12 04:12:21.000 224 21190.18 51.46 42843.06 47796.89 2014-08-12 04:12:22.000 224 21190.23 51.34 42843.12 47796.97 2014-08-12 04:12:23.000 224 21190.26 51.20 42843.14 47797.01 2014-08-12 04:12:24.000 224 21190.33 51.10 42843.20 47797.07 2014-08-12 04:12:25.000 224 21190.36 50.99 42843.25 47797.14 2014-08-12 04:12:26.000 224 21190.37 50.94 42843.29 47797.22 2014-08-12 04:12:27.000 224 21190.35 50.89 42843.30 47797.24 2014-08-12 04:12:28.000 224 21190.36 50.84 42843.33 47797.26 2014-08-12 04:12:29.000 224 21190.38 50.81 42843.35 47797.29 2014-08-12 04:12:30.000 224 21190.36 50.77 42843.36 47797.29 2014-08-12 04:12:31.000 224 21190.32 50.77 42843.38 47797.30 2014-08-12 04:12:32.000 224 21190.32 50.78 42843.44 47797.33 2014-08-12 04:12:33.000 224 21190.31 50.79 42843.48 47797.33 2014-08-12 04:12:34.000 224 21190.30 50.80 42843.53 47797.37 2014-08-12 04:12:35.000 224 21190.32 50.86 42843.52 47797.40 2014-08-12 04:12:36.000 224 21190.32 50.89 42843.52 47797.42 2014-08-12 04:12:37.000 224 21190.30 50.91 42843.56 47797.42 2014-08-12 04:12:38.000 224 21190.26 51.00 42843.54 47797.45 2014-08-12 04:12:39.000 224 21190.23 51.11 42843.52 47797.40 2014-08-12 04:12:40.000 224 21190.25 51.21 42843.49 47797.40 2014-08-12 04:12:41.000 224 21190.25 51.24 42843.45 47797.37 2014-08-12 04:12:42.000 224 21190.28 51.30 42843.46 47797.35 2014-08-12 04:12:43.000 224 21190.32 51.36 42843.46 47797.36 2014-08-12 04:12:44.000 224 21190.35 51.38 42843.46 47797.35 2014-08-12 04:12:45.000 224 21190.37 51.39 42843.41 47797.34 2014-08-12 04:12:46.000 224 21190.40 51.39 42843.38 47797.34 2014-08-12 04:12:47.000 224 21190.46 51.40 42843.37 47797.36 2014-08-12 04:12:48.000 224 21190.48 51.40 42843.40 47797.36 2014-08-12 04:12:49.000 224 21190.52 51.43 42843.40 47797.38 2014-08-12 04:12:50.000 224 21190.56 51.43 42843.40 47797.40 2014-08-12 04:12:51.000 224 21190.58 51.46 42843.37 47797.41 2014-08-12 04:12:52.000 224 21190.61 51.49 42843.33 47797.41 2014-08-12 04:12:53.000 224 21190.63 51.48 42843.32 47797.41 2014-08-12 04:12:54.000 224 21190.69 51.43 42843.30 47797.41 2014-08-12 04:12:55.000 224 21190.69 51.40 42843.31 47797.40 2014-08-12 04:12:56.000 224 21190.70 51.38 42843.29 47797.41 2014-08-12 04:12:57.000 224 21190.74 51.37 42843.31 47797.43 2014-08-12 04:12:58.000 224 21190.77 51.37 42843.31 47797.46 2014-08-12 04:12:59.000 224 21190.76 51.37 42843.32 47797.45 2014-08-12 04:13:00.000 224 21190.74 51.36 42843.34 47797.47 2014-08-12 04:13:01.000 224 21190.75 51.36 42843.33 47797.48 2014-08-12 04:13:02.000 224 21190.75 51.38 42843.37 47797.48 2014-08-12 04:13:03.000 224 21190.75 51.40 42843.34 47797.48 2014-08-12 04:13:04.000 224 21190.78 51.38 42843.35 47797.47 2014-08-12 04:13:05.000 224 21190.78 51.40 42843.34 47797.50 2014-08-12 04:13:06.000 224 21190.78 51.47 42843.31 47797.48 2014-08-12 04:13:07.000 224 21190.79 51.52 42843.34 47797.46 2014-08-12 04:13:08.000 224 21190.82 51.55 42843.30 47797.45 2014-08-12 04:13:09.000 224 21190.85 51.54 42843.27 47797.41 2014-08-12 04:13:10.000 224 21190.88 51.53 42843.25 47797.45 2014-08-12 04:13:11.000 224 21190.91 51.52 42843.25 47797.43 2014-08-12 04:13:12.000 224 21190.95 51.51 42843.22 47797.46 2014-08-12 04:13:13.000 224 21190.99 51.49 42843.23 47797.47 2014-08-12 04:13:14.000 224 21191.04 51.44 42843.24 47797.47 2014-08-12 04:13:15.000 224 21191.07 51.40 42843.25 47797.51 2014-08-12 04:13:16.000 224 21191.11 51.32 42843.26 47797.50 2014-08-12 04:13:17.000 224 21191.15 51.26 42843.24 47797.54 2014-08-12 04:13:18.000 224 21191.17 51.22 42843.26 47797.55 2014-08-12 04:13:19.000 224 21191.19 51.14 42843.25 47797.58 2014-08-12 04:13:20.000 224 21191.22 51.06 42843.22 47797.57 2014-08-12 04:13:21.000 224 21191.25 51.03 42843.20 47797.62 2014-08-12 04:13:22.000 224 21191.29 50.98 42843.24 47797.60 2014-08-12 04:13:23.000 224 21191.32 50.88 42843.23 47797.61 2014-08-12 04:13:24.000 224 21191.38 50.80 42843.22 47797.64 2014-08-12 04:13:25.000 224 21191.39 50.70 42843.25 47797.64 2014-08-12 04:13:26.000 224 21191.37 50.63 42843.27 47797.71 2014-08-12 04:13:27.000 224 21191.39 50.59 42843.28 47797.69 2014-08-12 04:13:28.000 224 21191.38 50.54 42843.31 47797.74 2014-08-12 04:13:29.000 224 21191.39 50.49 42843.33 47797.76 2014-08-12 04:13:30.000 224 21191.42 50.43 42843.36 47797.79 2014-08-12 04:13:31.000 224 21191.41 50.36 42843.42 47797.81 2014-08-12 04:13:32.000 224 21191.42 50.35 42843.42 47797.83 2014-08-12 04:13:33.000 224 21191.42 50.32 42843.47 47797.87 2014-08-12 04:13:34.000 224 21191.41 50.29 42843.48 47797.89 2014-08-12 04:13:35.000 224 21191.40 50.29 42843.49 47797.88 2014-08-12 04:13:36.000 224 21191.40 50.31 42843.48 47797.93 2014-08-12 04:13:37.000 224 21191.40 50.34 42843.50 47797.92 2014-08-12 04:13:38.000 224 21191.43 50.37 42843.48 47797.91 2014-08-12 04:13:39.000 224 21191.41 50.42 42843.49 47797.90 2014-08-12 04:13:40.000 224 21191.38 50.47 42843.50 47797.89 2014-08-12 04:13:41.000 224 21191.39 50.53 42843.48 47797.90 2014-08-12 04:13:42.000 224 21191.39 50.58 42843.46 47797.89 2014-08-12 04:13:43.000 224 21191.44 50.61 42843.45 47797.90 2014-08-12 04:13:44.000 224 21191.46 50.61 42843.43 47797.90 2014-08-12 04:13:45.000 224 21191.51 50.58 42843.45 47797.94 2014-08-12 04:13:46.000 224 21191.53 50.56 42843.50 47797.94 2014-08-12 04:13:47.000 224 21191.58 50.54 42843.51 47797.97 2014-08-12 04:13:48.000 224 21191.61 50.50 42843.52 47798.00 2014-08-12 04:13:49.000 224 21191.65 50.46 42843.53 47798.03 2014-08-12 04:13:50.000 224 21191.70 50.42 42843.52 47798.05 2014-08-12 04:13:51.000 224 21191.72 50.34 42843.56 47798.09 2014-08-12 04:13:52.000 224 21191.78 50.23 42843.57 47798.12 2014-08-12 04:13:53.000 224 21191.80 50.15 42843.58 47798.12 2014-08-12 04:13:54.000 224 21191.82 50.05 42843.59 47798.16 2014-08-12 04:13:55.000 224 21191.84 49.95 42843.63 47798.17 2014-08-12 04:13:56.000 224 21191.87 49.87 42843.63 47798.21 2014-08-12 04:13:57.000 224 21191.83 49.78 42843.66 47798.22 2014-08-12 04:13:58.000 224 21191.83 49.72 42843.72 47798.20 2014-08-12 04:13:59.000 224 21191.78 49.66 42843.69 47798.24 2014-08-12 04:14:00.000 224 21191.76 49.65 42843.66 47798.21 2014-08-12 04:14:01.000 224 21191.75 49.65 42843.70 47798.23 2014-08-12 04:14:02.000 224 21191.73 49.66 42843.67 47798.23 2014-08-12 04:14:03.000 224 21191.71 49.68 42843.71 47798.23 2014-08-12 04:14:04.000 224 21191.73 49.67 42843.73 47798.23 2014-08-12 04:14:05.000 224 21191.72 49.69 42843.75 47798.22 2014-08-12 04:14:06.000 224 21191.73 49.74 42843.69 47798.24 2014-08-12 04:14:07.000 224 21191.76 49.77 42843.72 47798.24 2014-08-12 04:14:08.000 224 21191.80 49.81 42843.72 47798.27 2014-08-12 04:14:09.000 224 21191.80 49.86 42843.74 47798.28 2014-08-12 04:14:10.000 224 21191.83 49.88 42843.76 47798.33 2014-08-12 04:14:11.000 224 21191.89 49.87 42843.79 47798.32 2014-08-12 04:14:12.000 224 21191.93 49.88 42843.85 47798.41 2014-08-12 04:14:13.000 224 21192.02 49.89 42843.86 47798.43 2014-08-12 04:14:14.000 224 21192.08 49.86 42843.91 47798.51 2014-08-12 04:14:15.000 224 21192.16 49.86 42843.92 47798.58 2014-08-12 04:14:16.000 224 21192.24 49.84 42843.94 47798.64 2014-08-12 04:14:17.000 224 21192.30 49.83 42843.99 47798.71 2014-08-12 04:14:18.000 224 21192.38 49.82 42844.00 47798.76 2014-08-12 04:14:19.000 224 21192.42 49.77 42844.03 47798.78 2014-08-12 04:14:20.000 224 21192.48 49.71 42844.04 47798.83 2014-08-12 04:14:21.000 224 21192.49 49.66 42844.04 47798.86 2014-08-12 04:14:22.000 224 21192.57 49.57 42844.07 47798.88 2014-08-12 04:14:23.000 224 21192.61 49.51 42844.11 47798.92 2014-08-12 04:14:24.000 224 21192.64 49.44 42844.11 47798.96 2014-08-12 04:14:25.000 224 21192.66 49.36 42844.09 47798.99 2014-08-12 04:14:26.000 224 21192.65 49.29 42844.11 47799.01 2014-08-12 04:14:27.000 224 21192.69 49.23 42844.11 47799.02 2014-08-12 04:14:28.000 224 21192.70 49.16 42844.14 47799.02 2014-08-12 04:14:29.000 224 21192.66 49.14 42844.12 47799.03 2014-08-12 04:14:30.000 224 21192.63 49.16 42844.12 47799.03 2014-08-12 04:14:31.000 224 21192.57 49.15 42844.09 47799.00 2014-08-12 04:14:32.000 224 21192.58 49.13 42844.09 47798.95 2014-08-12 04:14:33.000 224 21192.53 49.13 42844.05 47798.91 2014-08-12 04:14:34.000 224 21192.48 49.12 42844.02 47798.86 2014-08-12 04:14:35.000 224 21192.46 49.10 42843.99 47798.83 2014-08-12 04:14:36.000 224 21192.40 49.10 42843.97 47798.80 2014-08-12 04:14:37.000 224 21192.35 49.09 42843.98 47798.76 2014-08-12 04:14:38.000 224 21192.34 49.08 42843.97 47798.75 2014-08-12 04:14:39.000 224 21192.25 49.12 42843.95 47798.74 2014-08-12 04:14:40.000 224 21192.18 49.21 42843.91 47798.67 2014-08-12 04:14:41.000 224 21192.11 49.29 42843.87 47798.61 2014-08-12 04:14:42.000 224 21192.07 49.34 42843.81 47798.56 2014-08-12 04:14:43.000 224 21192.06 49.37 42843.78 47798.50 2014-08-12 04:14:44.000 224 21192.06 49.38 42843.79 47798.48 2014-08-12 04:14:45.000 224 21192.09 49.37 42843.81 47798.47 2014-08-12 04:14:46.000 224 21192.11 49.38 42843.83 47798.43 2014-08-12 04:14:47.000 224 21192.11 49.39 42843.86 47798.48 2014-08-12 04:14:48.000 224 21192.08 49.41 42843.80 47798.47 2014-08-12 04:14:49.000 224 21192.08 49.43 42843.82 47798.47 2014-08-12 04:14:50.000 224 21192.08 49.46 42843.80 47798.46 2014-08-12 04:14:51.000 224 21192.10 49.47 42843.77 47798.45 2014-08-12 04:14:52.000 224 21192.10 49.46 42843.77 47798.45 2014-08-12 04:14:53.000 224 21192.12 49.43 42843.74 47798.43 2014-08-12 04:14:54.000 224 21192.10 49.44 42843.73 47798.43 2014-08-12 04:14:55.000 224 21192.14 49.46 42843.70 47798.43 2014-08-12 04:14:56.000 224 21192.16 49.46 42843.68 47798.40 2014-08-12 04:14:57.000 224 21192.16 49.44 42843.66 47798.41 2014-08-12 04:14:58.000 224 21192.17 49.45 42843.64 47798.41 2014-08-12 04:14:59.000 224 21192.15 49.43 42843.68 47798.40 2014-08-12 04:15:00.000 224 21192.19 49.43 42843.66 47798.41 2014-08-12 04:15:01.000 224 21192.16 49.44 42843.64 47798.39 2014-08-12 04:15:02.000 224 21192.17 49.41 42843.63 47798.39 2014-08-12 04:15:03.000 224 21192.13 49.42 42843.63 47798.39 2014-08-12 04:15:04.000 224 21192.09 49.43 42843.65 47798.38 2014-08-12 04:15:05.000 224 21192.09 49.45 42843.64 47798.37 2014-08-12 04:15:06.000 224 21192.04 49.48 42843.64 47798.35 2014-08-12 04:15:07.000 224 21192.01 49.53 42843.58 47798.32 2014-08-12 04:15:08.000 224 21192.00 49.54 42843.58 47798.28 2014-08-12 04:15:09.000 224 21191.94 49.57 42843.55 47798.25 2014-08-12 04:15:10.000 224 21191.95 49.58 42843.52 47798.22 2014-08-12 04:15:11.000 224 21191.90 49.63 42843.52 47798.19 2014-08-12 04:15:12.000 224 21191.85 49.67 42843.49 47798.16 2014-08-12 04:15:13.000 224 21191.82 49.69 42843.46 47798.10 2014-08-12 04:15:14.000 224 21191.80 49.73 42843.46 47798.07 2014-08-12 04:15:15.000 224 21191.82 49.72 42843.43 47798.03 2014-08-12 04:15:16.000 224 21191.79 49.72 42843.42 47798.03 2014-08-12 04:15:17.000 224 21191.76 49.73 42843.41 47798.00 2014-08-12 04:15:18.000 224 21191.71 49.77 42843.41 47797.98 2014-08-12 04:15:19.000 224 21191.67 49.80 42843.39 47797.96 2014-08-12 04:15:20.000 224 21191.64 49.90 42843.32 47797.95 2014-08-12 04:15:21.000 224 21191.60 49.96 42843.32 47797.88 2014-08-12 04:15:22.000 224 21191.58 50.00 42843.26 47797.84 2014-08-12 04:15:23.000 224 21191.59 50.03 42843.22 47797.80 2014-08-12 04:15:24.000 224 21191.58 50.07 42843.20 47797.75 2014-08-12 04:15:25.000 224 21191.58 50.12 42843.17 47797.74 2014-08-12 04:15:26.000 224 21191.58 50.16 42843.13 47797.72 2014-08-12 04:15:27.000 224 21191.57 50.21 42843.09 47797.69 2014-08-12 04:15:28.000 224 21191.54 50.27 42843.09 47797.65 2014-08-12 04:15:29.000 224 21191.54 50.35 42843.07 47797.62 2014-08-12 04:15:30.000 224 21191.53 50.41 42843.02 47797.56 2014-08-12 04:15:31.000 224 21191.51 50.48 42842.96 47797.52 2014-08-12 04:15:32.000 224 21191.49 50.51 42842.90 47797.49 2014-08-12 04:15:33.000 224 21191.52 50.50 42842.90 47797.46 2014-08-12 04:15:34.000 224 21191.57 50.45 42842.92 47797.45 2014-08-12 04:15:35.000 224 21191.61 50.39 42842.94 47797.47 2014-08-12 04:15:36.000 224 21191.65 50.32 42842.97 47797.50 2014-08-12 04:15:37.000 224 21191.72 50.26 42843.02 47797.57 2014-08-12 04:15:38.000 224 21191.77 50.20 42843.10 47797.64 2014-08-12 04:15:39.000 224 21191.83 50.15 42843.16 47797.73 2014-08-12 04:15:40.000 224 21191.86 50.13 42843.20 47797.80 2014-08-12 04:15:41.000 224 21191.93 50.15 42843.21 47797.90 2014-08-12 04:15:42.000 224 21191.98 50.13 42843.24 47797.91 2014-08-12 04:15:43.000 224 21192.01 50.10 42843.20 47797.95 2014-08-12 04:15:44.000 224 21192.06 50.01 42843.23 47797.97 2014-08-12 04:15:45.000 224 21192.06 49.97 42843.26 47797.99 2014-08-12 04:15:46.000 224 21192.07 49.94 42843.29 47798.03 2014-08-12 04:15:47.000 224 21192.08 49.88 42843.30 47798.04 2014-08-12 04:15:48.000 224 21192.08 49.80 42843.32 47798.05 2014-08-12 04:15:49.000 224 21192.09 49.73 42843.33 47798.07 2014-08-12 04:15:50.000 224 21192.09 49.67 42843.35 47798.10 2014-08-12 04:15:51.000 224 21192.09 49.60 42843.37 47798.09 2014-08-12 04:15:52.000 224 21192.08 49.57 42843.38 47798.14 2014-08-12 04:15:53.000 224 21192.07 49.56 42843.41 47798.12 2014-08-12 04:15:54.000 224 21192.05 49.61 42843.40 47798.14 2014-08-12 04:15:55.000 224 21191.98 49.68 42843.37 47798.12 2014-08-12 04:15:56.000 224 21191.89 49.78 42843.32 47798.07 2014-08-12 04:15:57.000 224 21191.85 49.84 42843.30 47797.99 2014-08-12 04:15:58.000 224 21191.84 49.89 42843.27 47797.96 2014-08-12 04:15:59.000 224 21191.77 49.99 42843.26 47797.91 2014-08-12 04:16:00.000 224 21191.72 50.04 42843.27 47797.89 2014-08-12 04:16:01.000 224 21191.68 50.08 42843.27 47797.87 2014-08-12 04:16:02.000 224 21191.68 50.10 42843.29 47797.86 2014-08-12 04:16:03.000 224 21191.69 50.16 42843.29 47797.88 2014-08-12 04:16:04.000 224 21191.73 50.22 42843.31 47797.89 2014-08-12 04:16:05.000 224 21191.75 50.29 42843.29 47797.91 2014-08-12 04:16:06.000 224 21191.78 50.31 42843.28 47797.92 2014-08-12 04:16:07.000 224 21191.82 50.31 42843.26 47797.93 2014-08-12 04:16:08.000 224 21191.84 50.37 42843.25 47797.93 2014-08-12 04:16:09.000 224 21191.88 50.43 42843.23 47797.90 2014-08-12 04:16:10.000 224 21191.90 50.44 42843.20 47797.89 2014-08-12 04:16:11.000 224 21191.95 50.43 42843.18 47797.87 2014-08-12 04:16:12.000 224 21191.95 50.40 42843.19 47797.87 2014-08-12 04:16:13.000 224 21192.00 50.34 42843.15 47797.88 2014-08-12 04:16:14.000 224 21192.05 50.34 42843.16 47797.90 2014-08-12 04:16:15.000 224 21192.09 50.29 42843.19 47797.93 2014-08-12 04:16:16.000 224 21192.15 50.23 42843.20 47797.95 2014-08-12 04:16:17.000 224 21192.24 50.15 42843.26 47797.99 2014-08-12 04:16:18.000 224 21192.29 50.06 42843.33 47798.07 2014-08-12 04:16:19.000 224 21192.29 50.04 42843.39 47798.14 2014-08-12 04:16:20.000 224 21192.32 50.00 42843.39 47798.17 2014-08-12 04:16:21.000 224 21192.37 49.94 42843.43 47798.25 2014-08-12 04:16:22.000 224 21192.40 49.89 42843.47 47798.30 2014-08-12 04:16:23.000 224 21192.37 49.85 42843.50 47798.33 2014-08-12 04:16:24.000 224 21192.34 49.85 42843.52 47798.36 2014-08-12 04:16:25.000 224 21192.35 49.84 42843.58 47798.39 2014-08-12 04:16:26.000 224 21192.35 49.83 42843.62 47798.41 2014-08-12 04:16:27.000 224 21192.32 49.85 42843.62 47798.44 2014-08-12 04:16:28.000 224 21192.29 49.90 42843.63 47798.47 2014-08-12 04:16:29.000 224 21192.28 49.92 42843.65 47798.45 2014-08-12 04:16:30.000 224 21192.27 49.93 42843.70 47798.47 2014-08-12 04:16:31.000 224 21192.23 49.96 42843.71 47798.49 2014-08-12 04:16:32.000 224 21192.19 49.97 42843.70 47798.46 2014-08-12 04:16:33.000 224 21192.18 50.02 42843.72 47798.47 2014-08-12 04:16:34.000 224 21192.15 50.06 42843.72 47798.44 2014-08-12 04:16:35.000 224 21192.11 50.10 42843.69 47798.45 2014-08-12 04:16:36.000 224 21192.06 50.14 42843.73 47798.44 2014-08-12 04:16:37.000 224 21192.06 50.17 42843.70 47798.43 2014-08-12 04:16:38.000 224 21192.09 50.18 42843.70 47798.41 2014-08-12 04:16:39.000 224 21192.08 50.19 42843.70 47798.40 2014-08-12 04:16:40.000 224 21192.10 50.20 42843.69 47798.43 2014-08-12 04:16:41.000 224 21192.13 50.19 42843.71 47798.42 2014-08-12 04:16:42.000 224 21192.16 50.18 42843.69 47798.45 2014-08-12 04:16:43.000 224 21192.17 50.14 42843.71 47798.41 2014-08-12 04:16:44.000 224 21192.14 50.15 42843.72 47798.43 2014-08-12 04:16:45.000 224 21192.16 50.14 42843.70 47798.43 2014-08-12 04:16:46.000 224 21192.17 50.15 42843.67 47798.41 2014-08-12 04:16:47.000 224 21192.17 50.16 42843.66 47798.40 2014-08-12 04:16:48.000 224 21192.16 50.18 42843.67 47798.41 2014-08-12 04:16:49.000 224 21192.15 50.19 42843.70 47798.40 2014-08-12 04:16:50.000 224 21192.17 50.19 42843.69 47798.39 2014-08-12 04:16:51.000 224 21192.19 50.21 42843.69 47798.40 2014-08-12 04:16:52.000 224 21192.20 50.25 42843.70 47798.42 2014-08-12 04:16:53.000 224 21192.19 50.28 42843.68 47798.43 2014-08-12 04:16:54.000 224 21192.19 50.32 42843.66 47798.45 2014-08-12 04:16:55.000 224 21192.20 50.36 42843.70 47798.44 2014-08-12 04:16:56.000 224 21192.21 50.38 42843.70 47798.44 2014-08-12 04:16:57.000 224 21192.23 50.38 42843.70 47798.44 2014-08-12 04:16:58.000 224 21192.22 50.38 42843.68 47798.44 2014-08-12 04:16:59.000 224 21192.24 50.40 42843.65 47798.47 2014-08-12 04:17:00.000 224 21192.23 50.41 42843.66 47798.44 2014-08-12 04:17:01.000 224 21192.25 50.41 42843.66 47798.43 2014-08-12 04:17:02.000 224 21192.23 50.40 42843.67 47798.44 2014-08-12 04:17:03.000 224 21192.23 50.40 42843.66 47798.44 2014-08-12 04:17:04.000 224 21192.26 50.39 42843.66 47798.42 2014-08-12 04:17:05.000 224 21192.25 50.36 42843.63 47798.43 2014-08-12 04:17:06.000 224 21192.27 50.35 42843.64 47798.43 2014-08-12 04:17:07.000 224 21192.25 50.33 42843.66 47798.46 2014-08-12 04:17:08.000 224 21192.24 50.30 42843.66 47798.44 2014-08-12 04:17:09.000 224 21192.24 50.28 42843.67 47798.44 2014-08-12 04:17:10.000 224 21192.27 50.27 42843.69 47798.47 2014-08-12 04:17:11.000 224 21192.29 50.21 42843.72 47798.46 2014-08-12 04:17:12.000 224 21192.29 50.21 42843.72 47798.48 2014-08-12 04:17:13.000 224 21192.29 50.20 42843.72 47798.49 2014-08-12 04:17:14.000 224 21192.26 50.18 42843.71 47798.50 2014-08-12 04:17:15.000 224 21192.22 50.15 42843.74 47798.49 2014-08-12 04:17:16.000 224 21192.21 50.13 42843.80 47798.52 2014-08-12 04:17:17.000 224 21192.21 50.10 42843.77 47798.52 2014-08-12 04:17:18.000 224 21192.20 50.06 42843.80 47798.50 2014-08-12 04:17:19.000 224 21192.15 50.05 42843.79 47798.50 2014-08-12 04:17:20.000 224 21192.13 50.05 42843.80 47798.49 2014-08-12 04:17:21.000 224 21192.10 50.04 42843.79 47798.50 2014-08-12 04:17:22.000 224 21192.09 50.03 42843.78 47798.46 2014-08-12 04:17:23.000 224 21192.05 50.06 42843.77 47798.45 2014-08-12 04:17:24.000 224 21192.00 50.10 42843.80 47798.44 2014-08-12 04:17:25.000 224 21191.97 50.11 42843.79 47798.44 2014-08-12 04:17:26.000 224 21192.00 50.12 42843.83 47798.42 2014-08-12 04:17:27.000 224 21191.99 50.10 42843.84 47798.44 2014-08-12 04:17:28.000 224 21191.97 50.11 42843.84 47798.48 2014-08-12 04:17:29.000 224 21191.99 50.07 42843.90 47798.49 2014-08-12 04:17:30.000 224 21191.98 50.04 42843.95 47798.53 2014-08-12 04:17:31.000 224 21191.99 50.03 42843.99 47798.53 2014-08-12 04:17:32.000 224 21192.00 50.00 42843.98 47798.58 2014-08-12 04:17:33.000 224 21192.03 49.98 42844.00 47798.60 2014-08-12 04:17:34.000 224 21192.05 49.97 42844.01 47798.63 2014-08-12 04:17:35.000 224 21192.09 49.92 42844.04 47798.67 2014-08-12 04:17:36.000 224 21192.10 49.88 42844.10 47798.70 2014-08-12 04:17:37.000 224 21192.11 49.88 42844.11 47798.72 2014-08-12 04:17:38.000 224 21192.11 49.88 42844.13 47798.77 2014-08-12 04:17:39.000 224 21192.10 49.90 42844.13 47798.80 2014-08-12 04:17:40.000 224 21192.08 49.94 42844.12 47798.78 2014-08-12 04:17:41.000 224 21192.07 49.98 42844.13 47798.78 2014-08-12 04:17:42.000 224 21192.07 49.99 42844.10 47798.77 2014-08-12 04:17:43.000 224 21192.07 50.00 42844.09 47798.75 2014-08-12 04:17:44.000 224 21192.04 50.00 42844.09 47798.72 2014-08-12 04:17:45.000 224 21192.05 50.01 42844.06 47798.69 2014-08-12 04:17:46.000 224 21192.05 50.00 42844.04 47798.68 2014-08-12 04:17:47.000 224 21192.00 49.98 42844.07 47798.68 2014-08-12 04:17:48.000 224 21191.99 50.00 42844.04 47798.66 2014-08-12 04:17:49.000 224 21191.99 50.01 42844.01 47798.65 2014-08-12 04:17:50.000 224 21191.92 50.00 42844.04 47798.65 2014-08-12 04:17:51.000 224 21191.92 49.98 42844.05 47798.65 2014-08-12 04:17:52.000 224 21191.93 49.96 42844.07 47798.64 2014-08-12 04:17:53.000 224 21191.91 49.95 42844.05 47798.63 2014-08-12 04:17:54.000 224 21191.85 49.98 42844.00 47798.60 2014-08-12 04:17:55.000 224 21191.81 50.05 42843.96 47798.60 2014-08-12 04:17:56.000 224 21191.75 50.10 42843.95 47798.54 2014-08-12 04:17:57.000 224 21191.71 50.09 42843.94 47798.47 2014-08-12 04:17:58.000 224 21191.68 50.09 42843.96 47798.45 2014-08-12 04:17:59.000 224 21191.65 50.12 42843.95 47798.44 2014-08-12 04:18:00.000 224 21191.61 50.17 42843.94 47798.42 2014-08-12 04:18:01.000 224 21191.55 50.26 42843.92 47798.36 2014-08-12 04:18:02.000 224 21191.49 50.38 42843.87 47798.35 2014-08-12 04:18:03.000 224 21191.42 50.46 42843.81 47798.28 2014-08-12 04:18:04.000 224 21191.37 50.53 42843.77 47798.21 2014-08-12 04:18:05.000 224 21191.33 50.59 42843.73 47798.12 2014-08-12 04:18:06.000 224 21191.30 50.66 42843.69 47798.10 2014-08-12 04:18:07.000 224 21191.28 50.75 42843.63 47798.04 2014-08-12 04:18:08.000 224 21191.29 50.79 42843.64 47798.01 2014-08-12 04:18:09.000 224 21191.30 50.85 42843.62 47797.98 2014-08-12 04:18:10.000 224 21191.29 50.93 42843.60 47797.96 2014-08-12 04:18:11.000 224 21191.28 50.96 42843.57 47797.95 2014-08-12 04:18:12.000 224 21191.31 51.03 42843.56 47797.94 2014-08-12 04:18:13.000 224 21191.37 51.07 42843.55 47797.95 2014-08-12 04:18:14.000 224 21191.44 51.12 42843.52 47797.97 2014-08-12 04:18:15.000 224 21191.49 51.14 42843.53 47797.97 2014-08-12 04:18:16.000 224 21191.54 51.16 42843.54 47797.99 2014-08-12 04:18:17.000 224 21191.55 51.21 42843.54 47798.01 2014-08-12 04:18:18.000 224 21191.58 51.24 42843.48 47798.00 2014-08-12 04:18:19.000 224 21191.64 51.24 42843.51 47798.03 2014-08-12 04:18:20.000 224 21191.64 51.25 42843.49 47798.05 2014-08-12 04:18:21.000 224 21191.65 51.27 42843.48 47798.03 2014-08-12 04:18:22.000 224 21191.66 51.31 42843.47 47798.06 2014-08-12 04:18:23.000 224 21191.65 51.34 42843.46 47798.00 2014-08-12 04:18:24.000 224 21191.65 51.35 42843.44 47798.00 2014-08-12 04:18:25.000 224 21191.67 51.36 42843.44 47797.97 2014-08-12 04:18:26.000 224 21191.68 51.33 42843.42 47797.95 2014-08-12 04:18:27.000 224 21191.66 51.30 42843.38 47797.93 2014-08-12 04:18:28.000 224 21191.64 51.31 42843.34 47797.94 2014-08-12 04:18:29.000 224 21191.63 51.32 42843.32 47797.90 2014-08-12 04:18:30.000 224 21191.58 51.35 42843.30 47797.86 2014-08-12 04:18:31.000 224 21191.56 51.35 42843.29 47797.85 2014-08-12 04:18:32.000 224 21191.54 51.34 42843.30 47797.80 2014-08-12 04:18:33.000 224 21191.55 51.35 42843.28 47797.78 2014-08-12 04:18:34.000 224 21191.55 51.32 42843.23 47797.77 2014-08-12 04:18:35.000 224 21191.55 51.27 42843.23 47797.75 2014-08-12 04:18:36.000 224 21191.54 51.26 42843.25 47797.75 2014-08-12 04:18:37.000 224 21191.53 51.26 42843.23 47797.77 2014-08-12 04:18:38.000 224 21191.53 51.22 42843.28 47797.76 2014-08-12 04:18:39.000 224 21191.55 51.16 42843.30 47797.81 2014-08-12 04:18:40.000 224 21191.48 51.23 42843.29 47797.84 2014-08-12 04:18:41.000 224 21191.39 51.39 42843.25 47797.80 2014-08-12 04:18:42.000 224 21191.36 51.50 42843.19 47797.74 2014-08-12 04:18:43.000 224 21191.40 51.46 42843.12 47797.64 2014-08-12 04:18:44.000 224 21191.47 51.32 42843.10 47797.62 2014-08-12 04:18:45.000 224 21191.52 51.19 42843.17 47797.65 2014-08-12 04:18:46.000 224 21191.56 51.11 42843.20 47797.68 2014-08-12 04:18:47.000 224 21191.60 51.05 42843.27 47797.79 2014-08-12 04:18:48.000 224 21191.63 51.02 42843.28 47797.83 2014-08-12 04:18:49.000 224 21191.65 50.99 42843.36 47797.89 2014-08-12 04:18:50.000 224 21191.68 50.98 42843.39 47797.92 2014-08-12 04:18:51.000 224 21191.69 50.94 42843.41 47797.97 2014-08-12 04:18:52.000 224 21191.72 50.88 42843.38 47797.96 2014-08-12 04:18:53.000 224 21191.75 50.78 42843.39 47797.98 2014-08-12 04:18:54.000 224 21191.80 50.67 42843.43 47798.03 2014-08-12 04:18:55.000 224 21191.82 50.55 42843.52 47798.07 2014-08-12 04:18:56.000 224 21191.84 50.44 42843.59 47798.14 2014-08-12 04:18:57.000 224 21191.83 50.34 42843.63 47798.19 2014-08-12 04:18:58.000 224 21191.84 50.28 42843.70 47798.25 2014-08-12 04:18:59.000 224 21191.86 50.24 42843.73 47798.28 2014-08-12 04:19:00.000 224 21191.84 50.20 42843.73 47798.33 2014-08-12 04:19:01.000 224 21191.79 50.19 42843.76 47798.33 2014-08-12 04:19:02.000 224 21191.75 50.19 42843.80 47798.35 2014-08-12 04:19:03.000 224 21191.75 50.17 42843.83 47798.33 2014-08-12 04:19:04.000 224 21191.73 50.17 42843.84 47798.34 2014-08-12 04:19:05.000 224 21191.71 50.17 42843.85 47798.33 2014-08-12 04:19:06.000 224 21191.72 50.20 42843.85 47798.33 2014-08-12 04:19:07.000 224 21191.70 50.22 42843.87 47798.35 2014-08-12 04:19:08.000 224 21191.74 50.26 42843.85 47798.35 2014-08-12 04:19:09.000 224 21191.72 50.31 42843.85 47798.33 2014-08-12 04:19:10.000 224 21191.71 50.35 42843.84 47798.33 2014-08-12 04:19:11.000 224 21191.69 50.40 42843.86 47798.31 2014-08-12 04:19:12.000 224 21191.72 50.42 42843.84 47798.30 2014-08-12 04:19:13.000 224 21191.74 50.45 42843.81 47798.31 2014-08-12 04:19:14.000 224 21191.75 50.47 42843.79 47798.31 2014-08-12 04:19:15.000 224 21191.70 50.48 42843.82 47798.31 2014-08-12 04:19:16.000 224 21191.69 50.49 42843.82 47798.31 2014-08-12 04:19:17.000 224 21191.68 50.50 42843.85 47798.32 2014-08-12 04:19:18.000 224 21191.68 50.53 42843.87 47798.30 2014-08-12 04:19:19.000 224 21191.70 50.57 42843.87 47798.32 2014-08-12 04:19:20.000 224 21191.68 50.62 42843.85 47798.33 2014-08-12 04:19:21.000 224 21191.68 50.69 42843.85 47798.31 2014-08-12 04:19:22.000 224 21191.66 50.74 42843.83 47798.31 2014-08-12 04:19:23.000 224 21191.65 50.80 42843.79 47798.27 2014-08-12 04:19:24.000 224 21191.63 50.83 42843.80 47798.26 2014-08-12 04:19:25.000 224 21191.69 50.85 42843.82 47798.25 2014-08-12 04:19:26.000 224 21191.69 50.84 42843.76 47798.28 2014-08-12 04:19:27.000 224 21191.74 50.78 42843.81 47798.28 2014-08-12 04:19:28.000 224 21191.75 50.78 42843.83 47798.29 2014-08-12 04:19:29.000 224 21191.76 50.76 42843.83 47798.32 2014-08-12 04:19:30.000 224 21191.78 50.73 42843.84 47798.33 2014-08-12 04:19:31.000 224 21191.81 50.69 42843.84 47798.33 2014-08-12 04:19:32.000 224 21191.83 50.66 42843.86 47798.38 2014-08-12 04:19:33.000 224 21191.80 50.63 42843.86 47798.41 2014-08-12 04:19:34.000 224 21191.81 50.64 42843.91 47798.42 2014-08-12 04:19:35.000 224 21191.86 50.58 42843.91 47798.43 2014-08-12 04:19:36.000 224 21191.84 50.57 42843.88 47798.44 2014-08-12 04:19:37.000 224 21191.83 50.58 42843.91 47798.46 2014-08-12 04:19:38.000 224 21191.84 50.57 42843.94 47798.49 2014-08-12 04:19:39.000 224 21191.86 50.56 42843.98 47798.50 2014-08-12 04:19:40.000 224 21191.82 50.57 42843.97 47798.50 2014-08-12 04:19:41.000 224 21191.78 50.63 42843.95 47798.53 2014-08-12 04:19:42.000 224 21191.75 50.69 42843.94 47798.49 2014-08-12 04:19:43.000 224 21191.75 50.71 42843.93 47798.45 2014-08-12 04:19:44.000 224 21191.77 50.71 42843.92 47798.43 2014-08-12 04:19:45.000 224 21191.76 50.68 42843.91 47798.43 2014-08-12 04:19:46.000 224 21191.76 50.65 42843.93 47798.43 2014-08-12 04:19:47.000 224 21191.78 50.63 42843.97 47798.44 2014-08-12 04:19:48.000 224 21191.82 50.62 42843.96 47798.51 2014-08-12 04:19:49.000 224 21191.82 50.61 42844.00 47798.53 2014-08-12 04:19:50.000 224 21191.80 50.62 42844.02 47798.54 2014-08-12 04:19:51.000 224 21191.80 50.58 42844.05 47798.56 2014-08-12 04:19:52.000 224 21191.75 50.58 42844.07 47798.56 2014-08-12 04:19:53.000 224 21191.73 50.60 42844.08 47798.56 2014-08-12 04:19:54.000 224 21191.71 50.60 42844.05 47798.54 2014-08-12 04:19:55.000 224 21191.71 50.57 42844.10 47798.56 2014-08-12 04:19:56.000 224 21191.71 50.57 42844.09 47798.55 2014-08-12 04:19:57.000 224 21191.69 50.55 42844.10 47798.57 2014-08-12 04:19:58.000 224 21191.73 50.54 42844.14 47798.57 2014-08-12 04:19:59.000 224 21191.77 50.54 42844.09 47798.60 2014-08-12 04:20:00.000 224 21191.78 50.55 42844.11 47798.58 2014-08-12 04:20:01.000 224 21191.76 50.55 42844.11 47798.58 2014-08-12 04:20:02.000 224 21191.77 50.58 42844.11 47798.59 2014-08-12 04:20:03.000 224 21191.75 50.58 42844.11 47798.58 2014-08-12 04:20:04.000 224 21191.80 50.60 42844.09 47798.60 2014-08-12 04:20:05.000 224 21191.86 50.59 42844.06 47798.56 2014-08-12 04:20:06.000 224 21191.86 50.56 42844.05 47798.59 2014-08-12 04:20:07.000 224 21191.86 50.56 42844.02 47798.56 2014-08-12 04:20:08.000 224 21191.86 50.54 42844.04 47798.57 2014-08-12 04:20:09.000 224 21191.84 50.54 42844.05 47798.57 2014-08-12 04:20:10.000 224 21191.86 50.53 42844.04 47798.56 2014-08-12 04:20:11.000 224 21191.85 50.50 42844.03 47798.55 2014-08-12 04:20:12.000 224 21191.85 50.48 42844.05 47798.58 2014-08-12 04:20:13.000 224 21191.85 50.49 42844.04 47798.53 2014-08-12 04:20:14.000 224 21191.83 50.47 42844.05 47798.56 2014-08-12 04:20:15.000 224 21191.84 50.41 42844.06 47798.56 2014-08-12 04:20:16.000 224 21191.85 50.39 42844.04 47798.55 2014-08-12 04:20:17.000 224 21191.88 50.32 42844.04 47798.58 2014-08-12 04:20:18.000 224 21191.87 50.27 42844.08 47798.59 2014-08-12 04:20:19.000 224 21191.87 50.23 42844.07 47798.60 2014-08-12 04:20:20.000 224 21191.89 50.23 42844.11 47798.63 2014-08-12 04:20:21.000 224 21191.90 50.20 42844.13 47798.64 2014-08-12 04:20:22.000 224 21191.83 50.21 42844.12 47798.63 2014-08-12 04:20:23.000 224 21191.79 50.29 42844.05 47798.60 2014-08-12 04:20:24.000 224 21191.78 50.34 42844.01 47798.57 2014-08-12 04:20:25.000 224 21191.75 50.35 42843.97 47798.50 2014-08-12 04:20:26.000 224 21191.72 50.34 42843.96 47798.47 2014-08-12 04:20:27.000 224 21191.72 50.33 42843.98 47798.43 2014-08-12 04:20:28.000 224 21191.74 50.30 42843.96 47798.42 2014-08-12 04:20:29.000 224 21191.75 50.26 42843.95 47798.40 2014-08-12 04:20:30.000 224 21191.77 50.22 42843.94 47798.44 2014-08-12 04:20:31.000 224 21191.79 50.18 42843.98 47798.44 2014-08-12 04:20:32.000 224 21191.78 50.18 42844.02 47798.45 2014-08-12 04:20:33.000 224 21191.81 50.17 42843.98 47798.45 2014-08-12 04:20:34.000 224 21191.85 50.18 42843.99 47798.47 2014-08-12 04:20:35.000 224 21191.87 50.20 42843.97 47798.53 2014-08-12 04:20:36.000 224 21191.87 50.22 42843.95 47798.50 2014-08-12 04:20:37.000 224 21191.86 50.26 42843.97 47798.50 2014-08-12 04:20:38.000 224 21191.85 50.27 42843.95 47798.48 2014-08-12 04:20:39.000 224 21191.83 50.28 42843.94 47798.45 2014-08-12 04:20:40.000 224 21191.83 50.32 42843.98 47798.45 2014-08-12 04:20:41.000 224 21191.81 50.33 42843.98 47798.46 2014-08-12 04:20:42.000 224 21191.81 50.35 42843.95 47798.45 2014-08-12 04:20:43.000 224 21191.80 50.39 42843.95 47798.45 2014-08-12 04:20:44.000 224 21191.80 50.43 42843.96 47798.43 2014-08-12 04:20:45.000 224 21191.79 50.48 42843.94 47798.46 2014-08-12 04:20:46.000 224 21191.80 50.54 42843.93 47798.45 2014-08-12 04:20:47.000 224 21191.80 50.57 42843.92 47798.46 2014-08-12 04:20:48.000 224 21191.83 50.60 42843.91 47798.40 2014-08-12 04:20:49.000 224 21191.82 50.62 42843.91 47798.42 2014-08-12 04:20:50.000 224 21191.83 50.68 42843.91 47798.42 2014-08-12 04:20:51.000 224 21191.83 50.76 42843.91 47798.42 2014-08-12 04:20:52.000 224 21191.82 50.79 42843.86 47798.40 2014-08-12 04:20:53.000 224 21191.80 50.83 42843.88 47798.39 2014-08-12 04:20:54.000 224 21191.80 50.85 42843.87 47798.40 2014-08-12 04:20:55.000 224 21191.82 50.88 42843.87 47798.37 2014-08-12 04:20:56.000 224 21191.81 50.90 42843.86 47798.38 2014-08-12 04:20:57.000 224 21191.81 50.91 42843.86 47798.37 2014-08-12 04:20:58.000 224 21191.85 50.92 42843.85 47798.36 2014-08-12 04:20:59.000 224 21191.87 50.97 42843.82 47798.39 2014-08-12 04:21:00.000 224 21191.85 51.00 42843.85 47798.36 2014-08-12 04:21:01.000 224 21191.83 51.06 42843.82 47798.35 2014-08-12 04:21:02.000 224 21191.84 51.14 42843.76 47798.35 2014-08-12 04:21:03.000 224 21191.87 51.13 42843.77 47798.32 2014-08-12 04:21:04.000 224 21191.87 51.15 42843.77 47798.29 2014-08-12 04:21:05.000 224 21191.84 51.19 42843.74 47798.29 2014-08-12 04:21:06.000 224 21191.81 51.25 42843.73 47798.28 2014-08-12 04:21:07.000 224 21191.77 51.30 42843.71 47798.26 2014-08-12 04:21:08.000 224 21191.75 51.32 42843.70 47798.22 2014-08-12 04:21:09.000 224 21191.68 51.32 42843.70 47798.21 2014-08-12 04:21:10.000 224 21191.67 51.33 42843.71 47798.18 2014-08-12 04:21:11.000 224 21191.69 51.34 42843.72 47798.16 2014-08-12 04:21:12.000 224 21191.67 51.36 42843.69 47798.15 2014-08-12 04:21:13.000 224 21191.68 51.35 42843.69 47798.15 2014-08-12 04:21:14.000 224 21191.68 51.35 42843.68 47798.15 2014-08-12 04:21:15.000 224 21191.67 51.36 42843.69 47798.16 2014-08-12 04:21:16.000 224 21191.64 51.37 42843.69 47798.16 2014-08-12 04:21:17.000 224 21191.63 51.40 42843.69 47798.18 2014-08-12 04:21:18.000 224 21191.65 51.41 42843.70 47798.14 2014-08-12 04:21:19.000 224 21191.66 51.40 42843.72 47798.14 2014-08-12 04:21:20.000 224 21191.64 51.40 42843.70 47798.13 2014-08-12 04:21:21.000 224 21191.64 51.39 42843.73 47798.14 2014-08-12 04:21:22.000 224 21191.62 51.39 42843.74 47798.16 2014-08-12 04:21:23.000 224 21191.55 51.41 42843.71 47798.17 2014-08-12 04:21:24.000 224 21191.54 51.43 42843.73 47798.17 2014-08-12 04:21:25.000 224 21191.54 51.42 42843.72 47798.17 2014-08-12 04:21:26.000 224 21191.56 51.41 42843.73 47798.19 2014-08-12 04:21:27.000 224 21191.57 51.41 42843.73 47798.20 2014-08-12 04:21:28.000 224 21191.60 51.41 42843.75 47798.22 2014-08-12 04:21:29.000 224 21191.63 51.42 42843.79 47798.29 2014-08-12 04:21:30.000 224 21191.67 51.42 42843.81 47798.28 2014-08-12 04:21:31.000 224 21191.69 51.46 42843.82 47798.30 2014-08-12 04:21:32.000 224 21191.73 51.46 42843.84 47798.35 2014-08-12 04:21:33.000 224 21191.78 51.46 42843.83 47798.38 2014-08-12 04:21:34.000 224 21191.83 51.45 42843.84 47798.39 2014-08-12 04:21:35.000 224 21191.92 51.41 42843.89 47798.43 2014-08-12 04:21:36.000 224 21191.99 51.36 42843.91 47798.49 2014-08-12 04:21:37.000 224 21192.03 51.39 42843.91 47798.57 2014-08-12 04:21:38.000 224 21192.02 51.46 42843.96 47798.61 2014-08-12 04:21:39.000 224 21192.06 51.50 42843.98 47798.63 2014-08-12 04:21:40.000 224 21192.09 51.52 42843.97 47798.64 2014-08-12 04:21:41.000 224 21192.10 51.54 42843.95 47798.64 2014-08-12 04:21:42.000 224 21192.13 51.54 42843.96 47798.68 2014-08-12 04:21:43.000 224 21192.18 51.56 42843.97 47798.66 2014-08-12 04:21:44.000 224 21192.18 51.57 42843.95 47798.71 2014-08-12 04:21:45.000 224 21192.19 51.55 42844.01 47798.71 2014-08-12 04:21:46.000 224 21192.21 51.53 42844.02 47798.74 2014-08-12 04:21:47.000 224 21192.25 51.52 42844.04 47798.75 2014-08-12 04:21:48.000 224 21192.22 51.50 42844.04 47798.77 2014-08-12 04:21:49.000 224 21192.19 51.52 42844.05 47798.78 2014-08-12 04:21:50.000 224 21192.18 51.58 42844.03 47798.74 2014-08-12 04:21:51.000 224 21192.12 51.60 42844.00 47798.71 2014-08-12 04:21:52.000 224 21192.08 51.58 42843.96 47798.71 2014-08-12 04:21:53.000 224 21192.04 51.59 42843.96 47798.64 2014-08-12 04:21:54.000 224 21191.95 51.60 42843.97 47798.63 2014-08-12 04:21:55.000 224 21191.92 51.60 42843.97 47798.58 2014-08-12 04:21:56.000 224 21191.93 51.61 42843.93 47798.58 2014-08-12 04:21:57.000 224 21191.94 51.59 42843.91 47798.51 2014-08-12 04:21:58.000 224 21191.98 51.54 42843.91 47798.54 2014-08-12 04:21:59.000 224 21191.94 51.53 42843.94 47798.54 2014-08-12 04:22:00.000 224 21191.88 51.64 42843.94 47798.58 2014-08-12 04:22:01.000 224 21191.81 51.83 42843.86 47798.52 2014-08-12 04:22:02.000 224 21191.75 51.98 42843.74 47798.39 2014-08-12 04:22:03.000 224 21191.69 52.05 42843.63 47798.28 2014-08-12 04:22:04.000 224 21191.68 52.08 42843.52 47798.15 2014-08-12 04:22:05.000 224 21191.65 52.10 42843.47 47798.04 2014-08-12 04:22:06.000 224 21191.61 52.12 42843.40 47797.99 2014-08-12 04:22:07.000 224 21191.53 52.20 42843.35 47797.91 2014-08-12 04:22:08.000 224 21191.46 52.32 42843.25 47797.79 2014-08-12 04:22:09.000 224 21191.36 52.39 42843.11 47797.69 2014-08-12 04:22:10.000 224 21191.32 52.44 42843.00 47797.58 2014-08-12 04:22:11.000 224 21191.33 52.44 42842.99 47797.47 2014-08-12 04:22:12.000 224 21191.31 52.44 42842.92 47797.38 2014-08-12 04:22:13.000 224 21191.22 52.50 42842.88 47797.34 2014-08-12 04:22:14.000 224 21191.18 52.53 42842.85 47797.26 2014-08-12 04:22:15.000 224 21191.19 52.56 42842.81 47797.23 2014-08-12 04:22:16.000 224 21191.17 52.57 42842.78 47797.20 2014-08-12 04:22:17.000 224 21191.17 52.60 42842.78 47797.15 2014-08-12 04:22:18.000 224 21191.21 52.60 42842.80 47797.14 2014-08-12 04:22:19.000 224 21191.24 52.64 42842.78 47797.15 2014-08-12 04:22:20.000 224 21191.35 52.67 42842.83 47797.20 2014-08-12 04:22:21.000 224 21191.50 52.68 42842.86 47797.25 2014-08-12 04:22:22.000 224 21191.75 52.62 42842.93 47797.39 2014-08-12 04:22:23.000 224 21191.99 52.40 42842.95 47797.54 2014-08-12 04:22:24.000 224 21192.12 52.06 42842.98 47797.67 2014-08-12 04:22:25.000 224 21192.08 51.74 42843.00 47797.78 2014-08-12 04:22:26.000 224 21191.96 51.52 42843.05 47797.79 2014-08-12 04:22:27.000 224 21191.85 51.46 42843.13 47797.78 2014-08-12 04:22:28.000 224 21191.76 51.45 42843.18 47797.79 2014-08-12 04:22:29.000 224 21191.72 51.48 42843.22 47797.78 2014-08-12 04:22:30.000 224 21191.68 51.56 42843.29 47797.79 2014-08-12 04:22:31.000 224 21191.65 51.65 42843.26 47797.79 2014-08-12 04:22:32.000 224 21191.65 51.67 42843.30 47797.80 2014-08-12 04:22:33.000 224 21191.66 51.67 42843.29 47797.81 2014-08-12 04:22:34.000 224 21191.67 51.75 42843.28 47797.83 2014-08-12 04:22:35.000 224 21191.69 51.78 42843.31 47797.83 2014-08-12 04:22:36.000 224 21191.70 51.82 42843.35 47797.88 2014-08-12 04:22:37.000 224 21191.67 51.91 42843.34 47797.92 2014-08-12 04:22:38.000 224 21191.63 51.99 42843.35 47797.88 2014-08-12 04:22:39.000 224 21191.59 52.07 42843.28 47797.86 2014-08-12 04:22:40.000 224 21191.55 52.14 42843.23 47797.82 2014-08-12 04:22:41.000 224 21191.54 52.21 42843.19 47797.77 2014-08-12 04:22:42.000 224 21191.57 52.25 42843.15 47797.72 2014-08-12 04:22:43.000 224 21191.58 52.18 42843.17 47797.69 2014-08-12 04:22:44.000 224 21191.65 52.05 42843.24 47797.74 2014-08-12 04:22:45.000 224 21191.70 51.98 42843.33 47797.80 2014-08-12 04:22:46.000 224 21191.78 51.96 42843.42 47797.90 2014-08-12 04:22:47.000 224 21191.79 51.99 42843.46 47797.99 2014-08-12 04:22:48.000 224 21191.82 52.00 42843.48 47798.06 2014-08-12 04:22:49.000 224 21191.83 52.03 42843.49 47798.11 2014-08-12 04:22:50.000 224 21191.82 52.10 42843.53 47798.13 2014-08-12 04:22:51.000 224 21191.80 52.15 42843.51 47798.14 2014-08-12 04:22:52.000 224 21191.81 52.18 42843.52 47798.10 2014-08-12 04:22:53.000 224 21191.84 52.16 42843.48 47798.09 2014-08-12 04:22:54.000 224 21191.84 52.09 42843.48 47798.07 2014-08-12 04:22:55.000 224 21191.86 52.07 42843.51 47798.10 2014-08-12 04:22:56.000 224 21191.81 52.16 42843.48 47798.13 2014-08-12 04:22:57.000 224 21191.75 52.32 42843.43 47798.09 2014-08-12 04:22:58.000 224 21191.68 52.45 42843.31 47797.98 2014-08-12 04:22:59.000 224 21191.64 52.45 42843.23 47797.85 2014-08-12 04:23:00.000 224 21191.64 52.37 42843.21 47797.80 2014-08-12 04:23:01.000 224 21191.68 52.32 42843.18 47797.74 2014-08-12 04:23:02.000 224 21191.73 52.21 42843.19 47797.75 2014-08-12 04:23:03.000 224 21191.78 52.08 42843.26 47797.80 2014-08-12 04:23:04.000 224 21191.81 51.94 42843.36 47797.89 2014-08-12 04:23:05.000 224 21191.89 51.85 42843.47 47798.02 2014-08-12 04:23:06.000 224 21191.93 51.82 42843.57 47798.12 2014-08-12 04:23:07.000 224 21191.93 51.80 42843.62 47798.21 2014-08-12 04:23:08.000 224 21191.96 51.79 42843.64 47798.26 2014-08-12 04:23:09.000 224 21191.99 51.78 42843.67 47798.34 2014-08-12 04:23:10.000 224 21191.96 51.79 42843.71 47798.36 2014-08-12 04:23:11.000 224 21191.95 51.83 42843.74 47798.39 2014-08-12 04:23:12.000 224 21191.95 51.82 42843.72 47798.39 2014-08-12 04:23:13.000 224 21191.97 51.82 42843.76 47798.39 2014-08-12 04:23:14.000 224 21191.94 51.85 42843.79 47798.41 2014-08-12 04:23:15.000 224 21191.93 51.89 42843.77 47798.39 2014-08-12 04:23:16.000 224 21191.95 51.90 42843.74 47798.40 2014-08-12 04:23:17.000 224 21191.97 51.85 42843.71 47798.37 2014-08-12 04:23:18.000 224 21192.01 51.82 42843.71 47798.39 2014-08-12 04:23:19.000 224 21192.08 51.78 42843.76 47798.40 2014-08-12 04:23:20.000 224 21192.11 51.78 42843.79 47798.47 2014-08-12 04:23:21.000 224 21192.10 51.75 42843.79 47798.48 2014-08-12 04:23:22.000 224 21192.12 51.68 42843.82 47798.50 2014-08-12 04:23:23.000 224 21192.12 51.66 42843.84 47798.53 2014-08-12 04:23:24.000 224 21192.13 51.61 42843.89 47798.56 2014-08-12 04:23:25.000 224 21192.13 51.57 42843.90 47798.58 2014-08-12 04:23:26.000 224 21192.12 51.52 42843.90 47798.59 2014-08-12 04:23:27.000 224 21192.10 51.49 42843.91 47798.64 2014-08-12 04:23:28.000 224 21192.10 51.46 42843.98 47798.65 2014-08-12 04:23:29.000 224 21192.10 51.46 42843.99 47798.64 2014-08-12 04:23:30.000 224 21192.09 51.47 42844.00 47798.66 2014-08-12 04:23:31.000 224 21192.12 51.48 42844.01 47798.67 2014-08-12 04:23:32.000 224 21192.11 51.51 42843.98 47798.67 2014-08-12 04:23:33.000 224 21192.10 51.52 42843.97 47798.65 2014-08-12 04:23:34.000 224 21192.14 51.56 42843.95 47798.67 2014-08-12 04:23:35.000 224 21192.14 51.60 42843.95 47798.64 2014-08-12 04:23:36.000 224 21192.14 51.62 42843.95 47798.66 2014-08-12 04:23:37.000 224 21192.16 51.62 42843.95 47798.68 2014-08-12 04:23:38.000 224 21192.18 51.63 42843.94 47798.66 2014-08-12 04:23:39.000 224 21192.22 51.63 42843.94 47798.67 2014-08-12 04:23:40.000 224 21192.27 51.59 42843.96 47798.70 2014-08-12 04:23:41.000 224 21192.34 51.54 42843.98 47798.75 2014-08-12 04:23:42.000 224 21192.40 51.51 42844.06 47798.80 2014-08-12 04:23:43.000 224 21192.45 51.52 42844.10 47798.90 2014-08-12 04:23:44.000 224 21192.46 51.52 42844.14 47798.92 2014-08-12 04:23:45.000 224 21192.48 51.53 42844.14 47798.98 2014-08-12 04:23:46.000 224 21192.51 51.55 42844.15 47799.00 2014-08-12 04:23:47.000 224 21192.50 51.55 42844.15 47799.01 2014-08-12 04:23:48.000 224 21192.52 51.55 42844.15 47798.99 2014-08-12 04:23:49.000 224 21192.50 51.55 42844.17 47799.02 2014-08-12 04:23:50.000 224 21192.52 51.53 42844.18 47799.02 2014-08-12 04:23:51.000 224 21192.50 51.52 42844.19 47799.05 2014-08-12 04:23:52.000 224 21192.47 51.53 42844.21 47799.03 2014-08-12 04:23:53.000 224 21192.45 51.54 42844.23 47799.05 2014-08-12 04:23:54.000 224 21192.46 51.54 42844.24 47799.06 2014-08-12 04:23:55.000 224 21192.47 51.56 42844.27 47799.08 2014-08-12 04:23:56.000 224 21192.47 51.56 42844.29 47799.09 2014-08-12 04:23:57.000 224 21192.44 51.54 42844.30 47799.09 2014-08-12 04:23:58.000 224 21192.46 51.53 42844.31 47799.12 2014-08-12 04:23:59.000 224 21192.47 51.53 42844.32 47799.11 2014-08-12 04:24:00.000 224 21192.46 51.52 42844.31 47799.11 2014-08-12 04:24:01.000 224 21192.42 51.53 42844.32 47799.12 2014-08-12 04:24:02.000 224 21192.39 51.58 42844.31 47799.13 2014-08-12 04:24:03.000 224 21192.36 51.60 42844.25 47799.06 2014-08-12 04:24:04.000 224 21192.33 51.62 42844.19 47799.02 2014-08-12 04:24:05.000 224 21192.26 51.63 42844.20 47798.96 2014-08-12 04:24:06.000 224 21192.24 51.62 42844.20 47798.95 2014-08-12 04:24:07.000 224 21192.22 51.63 42844.21 47798.90 2014-08-12 04:24:08.000 224 21192.18 51.65 42844.20 47798.92 2014-08-12 04:24:09.000 224 21192.15 51.69 42844.19 47798.88 2014-08-12 04:24:10.000 224 21192.13 51.68 42844.18 47798.87 2014-08-12 04:24:11.000 224 21192.11 51.73 42844.15 47798.83 2014-08-12 04:24:12.000 224 21192.09 51.73 42844.15 47798.83 2014-08-12 04:24:13.000 224 21192.04 51.78 42844.16 47798.82 2014-08-12 04:24:14.000 224 21192.00 51.80 42844.14 47798.79 2014-08-12 04:24:15.000 224 21192.00 51.85 42844.14 47798.77 2014-08-12 04:24:16.000 224 21191.98 51.86 42844.18 47798.78 2014-08-12 04:24:17.000 224 21191.96 51.86 42844.18 47798.78 2014-08-12 04:24:18.000 224 21191.97 51.88 42844.17 47798.76 2014-08-12 04:24:19.000 224 21192.01 51.90 42844.22 47798.78 2014-08-12 04:24:20.000 224 21192.02 51.91 42844.22 47798.80 2014-08-12 04:24:21.000 224 21192.04 51.92 42844.22 47798.83 2014-08-12 04:24:22.000 224 21192.06 51.93 42844.26 47798.85 2014-08-12 04:24:23.000 224 21192.09 51.93 42844.27 47798.86 2014-08-12 04:24:24.000 224 21192.13 51.92 42844.29 47798.88 2014-08-12 04:24:25.000 224 21192.14 51.91 42844.31 47798.93 2014-08-12 04:24:26.000 224 21192.18 51.89 42844.32 47798.98 2014-08-12 04:24:27.000 224 21192.20 51.89 42844.34 47798.99 2014-08-12 04:24:28.000 224 21192.23 51.90 42844.36 47799.04 2014-08-12 04:24:29.000 224 21192.28 51.91 42844.39 47799.08 2014-08-12 04:24:30.000 224 21192.29 51.88 42844.46 47799.11 2014-08-12 04:24:31.000 224 21192.27 51.90 42844.47 47799.16 2014-08-12 04:24:32.000 224 21192.20 51.96 42844.47 47799.15 2014-08-12 04:24:33.000 224 21192.18 52.04 42844.42 47799.14 2014-08-12 04:24:34.000 224 21192.21 52.05 42844.40 47799.09 2014-08-12 04:24:35.000 224 21192.18 52.03 42844.41 47799.08 2014-08-12 04:24:36.000 224 21192.19 52.02 42844.41 47799.05 2014-08-12 04:24:37.000 224 21192.17 52.01 42844.41 47799.07 2014-08-12 04:24:38.000 224 21192.18 52.02 42844.44 47799.07 2014-08-12 04:24:39.000 224 21192.17 52.03 42844.45 47799.09 2014-08-12 04:24:40.000 224 21192.16 52.05 42844.47 47799.10 2014-08-12 04:24:41.000 224 21192.15 52.08 42844.43 47799.12 2014-08-12 04:24:42.000 224 21192.14 52.12 42844.45 47799.11 2014-08-12 04:24:43.000 224 21192.13 52.14 42844.47 47799.09 2014-08-12 04:24:44.000 224 21192.14 52.15 42844.44 47799.11 2014-08-12 04:24:45.000 224 21192.12 52.16 42844.45 47799.10 2014-08-12 04:24:46.000 224 21192.11 52.15 42844.46 47799.10 2014-08-12 04:24:47.000 224 21192.13 52.18 42844.44 47799.10 2014-08-12 04:24:48.000 224 21192.15 52.15 42844.43 47799.11 2014-08-12 04:24:49.000 224 21192.16 52.13 42844.44 47799.09 2014-08-12 04:24:50.000 224 21192.20 52.11 42844.45 47799.09 2014-08-12 04:24:51.000 224 21192.20 52.07 42844.42 47799.12 2014-08-12 04:24:52.000 224 21192.19 52.02 42844.50 47799.12 2014-08-12 04:24:53.000 224 21192.20 51.96 42844.52 47799.15 2014-08-12 04:24:54.000 224 21192.20 51.91 42844.52 47799.17 2014-08-12 04:24:55.000 224 21192.23 51.90 42844.50 47799.16 2014-08-12 04:24:56.000 224 21192.22 51.87 42844.51 47799.16 2014-08-12 04:24:57.000 224 21192.20 51.87 42844.49 47799.17 2014-08-12 04:24:58.000 224 21192.21 51.88 42844.48 47799.17 2014-08-12 04:24:59.000 224 21192.22 51.89 42844.51 47799.17 2014-08-12 04:25:00.000 224 21192.21 51.90 42844.48 47799.17 2014-08-12 04:25:01.000 224 21192.21 51.87 42844.51 47799.15 2014-08-12 04:25:02.000 224 21192.23 51.86 42844.50 47799.17 2014-08-12 04:25:03.000 224 21192.24 51.86 42844.52 47799.17 2014-08-12 04:25:04.000 224 21192.23 51.87 42844.54 47799.20 2014-08-12 04:25:05.000 224 21192.20 51.88 42844.55 47799.19 2014-08-12 04:25:06.000 224 21192.19 51.93 42844.57 47799.19 2014-08-12 04:25:07.000 224 21192.15 51.94 42844.55 47799.19 2014-08-12 04:25:08.000 224 21192.14 52.00 42844.55 47799.19 2014-08-12 04:25:09.000 224 21192.11 52.01 42844.57 47799.20 2014-08-12 04:25:10.000 224 21192.09 52.02 42844.52 47799.15 2014-08-12 04:25:11.000 224 21192.07 52.06 42844.51 47799.13 2014-08-12 04:25:12.000 224 21192.07 52.07 42844.49 47799.13 2014-08-12 04:25:13.000 224 21192.05 52.10 42844.45 47799.09 2014-08-12 04:25:14.000 224 21192.00 52.16 42844.42 47799.05 2014-08-12 04:25:15.000 224 21191.98 52.20 42844.41 47799.03 2014-08-12 04:25:16.000 224 21191.94 52.21 42844.34 47798.96 2014-08-12 04:25:17.000 224 21191.92 52.19 42844.35 47798.91 2014-08-12 04:25:18.000 224 21191.91 52.20 42844.33 47798.89 2014-08-12 04:25:19.000 224 21191.86 52.23 42844.27 47798.84 2014-08-12 04:25:20.000 224 21191.87 52.23 42844.27 47798.79 2014-08-12 04:25:21.000 224 21191.88 52.25 42844.23 47798.81 2014-08-12 04:25:22.000 224 21191.90 52.25 42844.24 47798.78 2014-08-12 04:25:23.000 224 21191.90 52.25 42844.27 47798.80 2014-08-12 04:25:24.000 224 21191.90 52.30 42844.24 47798.79 2014-08-12 04:25:25.000 224 21191.91 52.35 42844.26 47798.83 2014-08-12 04:25:26.000 224 21191.90 52.39 42844.26 47798.85 2014-08-12 04:25:27.000 224 21191.87 52.48 42844.22 47798.83 2014-08-12 04:25:28.000 224 21191.86 52.54 42844.18 47798.79 2014-08-12 04:25:29.000 224 21191.86 52.59 42844.15 47798.78 2014-08-12 04:25:30.000 224 21191.83 52.63 42844.15 47798.73 2014-08-12 04:25:31.000 224 21191.85 52.67 42844.14 47798.71 2014-08-12 04:25:32.000 224 21191.87 52.71 42844.10 47798.69 2014-08-12 04:25:33.000 224 21191.88 52.75 42844.08 47798.66 2014-08-12 04:25:34.000 224 21191.88 52.72 42844.09 47798.64 2014-08-12 04:25:35.000 224 21191.92 52.71 42844.08 47798.63 2014-08-12 04:25:36.000 224 21191.93 52.72 42844.06 47798.64 2014-08-12 04:25:37.000 224 21191.94 52.71 42844.09 47798.64 2014-08-12 04:25:38.000 224 21191.96 52.67 42844.12 47798.67 2014-08-12 04:25:39.000 224 21192.00 52.64 42844.16 47798.70 2014-08-12 04:25:40.000 224 21192.03 52.60 42844.19 47798.74 2014-08-12 04:25:41.000 224 21192.03 52.58 42844.19 47798.77 2014-08-12 04:25:42.000 224 21192.07 52.57 42844.19 47798.82 2014-08-12 04:25:43.000 224 21192.09 52.55 42844.23 47798.85 2014-08-12 04:25:44.000 224 21192.07 52.57 42844.24 47798.89 2014-08-12 04:25:45.000 224 21192.06 52.59 42844.24 47798.87 2014-08-12 04:25:46.000 224 21192.06 52.62 42844.24 47798.87 2014-08-12 04:25:47.000 224 21192.07 52.62 42844.26 47798.88 2014-08-12 04:25:48.000 224 21192.06 52.64 42844.24 47798.88 2014-08-12 04:25:49.000 224 21192.08 52.67 42844.27 47798.89 2014-08-12 04:25:50.000 224 21192.08 52.67 42844.28 47798.92 2014-08-12 04:25:51.000 224 21192.06 52.72 42844.29 47798.91 2014-08-12 04:25:52.000 224 21192.07 52.75 42844.31 47798.91 2014-08-12 04:25:53.000 224 21192.09 52.79 42844.30 47798.90 2014-08-12 04:25:54.000 224 21192.08 52.80 42844.28 47798.91 2014-08-12 04:25:55.000 224 21192.06 52.85 42844.24 47798.91 2014-08-12 04:25:56.000 224 21192.05 52.89 42844.28 47798.92 2014-08-12 04:25:57.000 224 21192.06 52.89 42844.30 47798.91 2014-08-12 04:25:58.000 224 21192.04 52.86 42844.29 47798.92 2014-08-12 04:25:59.000 224 21192.05 52.86 42844.33 47798.92 2014-08-12 04:26:00.000 224 21192.09 52.85 42844.31 47798.92 2014-08-12 04:26:01.000 224 21192.12 52.84 42844.33 47798.95 2014-08-12 04:26:02.000 224 21192.10 52.82 42844.32 47798.95 2014-08-12 04:26:03.000 224 21192.14 52.78 42844.34 47798.96 2014-08-12 04:26:04.000 224 21192.11 52.71 42844.36 47799.01 2014-08-12 04:26:05.000 224 21192.13 52.67 42844.36 47799.01 2014-08-12 04:26:06.000 224 21192.13 52.63 42844.34 47799.02 2014-08-12 04:26:07.000 224 21192.13 52.59 42844.37 47799.05 2014-08-12 04:26:08.000 224 21192.16 52.53 42844.39 47799.06 2014-08-12 04:26:09.000 224 21192.13 52.48 42844.40 47799.05 2014-08-12 04:26:10.000 224 21192.13 52.41 42844.41 47799.08 2014-08-12 04:26:11.000 224 21192.15 52.34 42844.46 47799.07 2014-08-12 04:26:12.000 224 21192.14 52.27 42844.49 47799.13 2014-08-12 04:26:13.000 224 21192.19 52.22 42844.51 47799.12 2014-08-12 04:26:14.000 224 21192.20 52.14 42844.56 47799.18 2014-08-12 04:26:15.000 224 21192.23 52.10 42844.61 47799.22 2014-08-12 04:26:16.000 224 21192.25 52.08 42844.62 47799.25 2014-08-12 04:26:17.000 224 21192.22 52.09 42844.62 47799.27 2014-08-12 04:26:18.000 224 21192.23 52.09 42844.61 47799.30 2014-08-12 04:26:19.000 224 21192.21 52.11 42844.59 47799.30 2014-08-12 04:26:20.000 224 21192.18 52.11 42844.61 47799.27 2014-08-12 04:26:21.000 224 21192.14 52.11 42844.62 47799.29 2014-08-12 04:26:22.000 224 21192.15 52.12 42844.60 47799.27 2014-08-12 04:26:23.000 224 21192.13 52.16 42844.62 47799.29 2014-08-12 04:26:24.000 224 21192.12 52.16 42844.63 47799.29 2014-08-12 04:26:25.000 224 21192.11 52.18 42844.64 47799.26 2014-08-12 04:26:26.000 224 21192.08 52.22 42844.63 47799.28 2014-08-12 04:26:27.000 224 21192.07 52.26 42844.65 47799.29 2014-08-12 04:26:28.000 224 21192.04 52.32 42844.66 47799.24 2014-08-12 04:26:29.000 224 21192.03 52.33 42844.62 47799.28 2014-08-12 04:26:30.000 224 21192.05 52.37 42844.62 47799.23 2014-08-12 04:26:31.000 224 21192.04 52.43 42844.64 47799.25 2014-08-12 04:26:32.000 224 21192.02 52.48 42844.63 47799.23 2014-08-12 04:26:33.000 224 21191.99 52.52 42844.64 47799.22 2014-08-12 04:26:34.000 224 21191.99 52.53 42844.64 47799.20 2014-08-12 04:26:35.000 224 21192.00 52.56 42844.66 47799.22 2014-08-12 04:26:36.000 224 21192.01 52.58 42844.65 47799.22 2014-08-12 04:26:37.000 224 21191.99 52.61 42844.61 47799.21 2014-08-12 04:26:38.000 224 21191.97 52.63 42844.56 47799.19 2014-08-12 04:26:39.000 224 21191.97 52.66 42844.55 47799.16 2014-08-12 04:26:40.000 224 21191.94 52.68 42844.51 47799.13 2014-08-12 04:26:41.000 224 21191.95 52.70 42844.46 47799.07 2014-08-12 04:26:42.000 224 21191.92 52.71 42844.42 47799.05 2014-08-12 04:26:43.000 224 21191.92 52.68 42844.43 47799.01 2014-08-12 04:26:44.000 224 21191.94 52.63 42844.41 47799.00 2014-08-12 04:26:45.000 224 21191.95 52.61 42844.40 47798.97 2014-08-12 04:26:46.000 224 21191.91 52.65 42844.37 47798.95 2014-08-12 04:26:47.000 224 21191.88 52.64 42844.33 47798.92 2014-08-12 04:26:48.000 224 21191.88 52.61 42844.29 47798.86 2014-08-12 04:26:49.000 224 21191.89 52.51 42844.30 47798.84 2014-08-12 04:26:50.000 224 21191.89 52.43 42844.34 47798.84 2014-08-12 04:26:51.000 224 21191.85 52.42 42844.30 47798.87 2014-08-12 04:26:52.000 224 21191.86 52.41 42844.33 47798.89 2014-08-12 04:26:53.000 224 21191.85 52.43 42844.36 47798.88 2014-08-12 04:26:54.000 224 21191.80 52.48 42844.36 47798.88 2014-08-12 04:26:55.000 224 21191.75 52.52 42844.34 47798.88 2014-08-12 04:26:56.000 224 21191.69 52.62 42844.34 47798.85 2014-08-12 04:26:57.000 224 21191.67 52.75 42844.28 47798.80 2014-08-12 04:26:58.000 224 21191.65 52.84 42844.21 47798.72 2014-08-12 04:26:59.000 224 21191.61 52.92 42844.14 47798.67 2014-08-12 04:27:00.000 224 21191.59 52.98 42844.14 47798.63 2014-08-12 04:27:01.000 224 21191.59 53.01 42844.16 47798.59 2014-08-12 04:27:02.000 224 21191.60 53.07 42844.16 47798.60 2014-08-12 04:27:03.000 224 21191.54 53.18 42844.13 47798.57 2014-08-12 04:27:04.000 224 21191.50 53.37 42844.07 47798.54 2014-08-12 04:27:05.000 224 21191.46 53.50 42843.99 47798.46 2014-08-12 04:27:06.000 224 21191.44 53.59 42843.89 47798.37 2014-08-12 04:27:07.000 224 21191.44 53.67 42843.79 47798.28 2014-08-12 04:27:08.000 224 21191.48 53.69 42843.71 47798.22 2014-08-12 04:27:09.000 224 21191.50 53.64 42843.70 47798.15 2014-08-12 04:27:10.000 224 21191.58 53.58 42843.63 47798.14 2014-08-12 04:27:11.000 224 21191.64 53.47 42843.65 47798.14 2014-08-12 04:27:12.000 224 21191.69 53.36 42843.72 47798.18 2014-08-12 04:27:13.000 224 21191.72 53.30 42843.74 47798.23 2014-08-12 04:27:14.000 224 21191.78 53.24 42843.74 47798.26 2014-08-12 04:27:15.000 224 21191.80 53.17 42843.75 47798.33 2014-08-12 04:27:16.000 224 21191.82 53.12 42843.75 47798.34 2014-08-12 04:27:17.000 224 21191.87 52.98 42843.81 47798.38 2014-08-12 04:27:18.000 224 21191.91 52.87 42843.92 47798.43 2014-08-12 04:27:19.000 224 21191.97 52.77 42843.99 47798.49 2014-08-12 04:27:20.000 224 21191.99 52.67 42844.05 47798.59 2014-08-12 04:27:21.000 224 21191.96 52.63 42844.12 47798.67 2014-08-12 04:27:22.000 224 21191.93 52.63 42844.16 47798.74 2014-08-12 04:27:23.000 224 21191.95 52.65 42844.17 47798.77 2014-08-12 04:27:24.000 224 21191.93 52.65 42844.22 47798.79 2014-08-12 04:27:25.000 224 21191.94 52.61 42844.23 47798.82 2014-08-12 04:27:26.000 224 21191.95 52.58 42844.26 47798.83 2014-08-12 04:27:27.000 224 21191.93 52.55 42844.27 47798.86 2014-08-12 04:27:28.000 224 21191.88 52.55 42844.30 47798.87 2014-08-12 04:27:29.000 224 21191.85 52.53 42844.32 47798.86 2014-08-12 04:27:30.000 224 21191.89 52.49 42844.34 47798.89 2014-08-12 04:27:31.000 224 21191.89 52.46 42844.38 47798.92 2014-08-12 04:27:32.000 224 21191.88 52.42 42844.42 47798.91 2014-08-12 04:27:33.000 224 21191.84 52.39 42844.45 47798.95 2014-08-12 04:27:34.000 224 21191.84 52.42 42844.46 47798.96 2014-08-12 04:27:35.000 224 21191.84 52.44 42844.44 47798.94 2014-08-12 04:27:36.000 224 21191.86 52.45 42844.44 47798.97 2014-08-12 04:27:37.000 224 21191.86 52.45 42844.46 47798.97 2014-08-12 04:27:38.000 224 21191.84 52.45 42844.48 47798.96 2014-08-12 04:27:39.000 224 21191.87 52.44 42844.48 47798.97 2014-08-12 04:27:40.000 224 21191.90 52.45 42844.48 47799.01 2014-08-12 04:27:41.000 224 21191.94 52.44 42844.50 47799.01 2014-08-12 04:27:42.000 224 21191.96 52.41 42844.54 47799.04 2014-08-12 04:27:43.000 224 21191.97 52.42 42844.55 47799.05 2014-08-12 04:27:44.000 224 21192.02 52.40 42844.53 47799.08 2014-08-12 04:27:45.000 224 21192.04 52.39 42844.56 47799.10 2014-08-12 04:27:46.000 224 21192.07 52.36 42844.53 47799.14 2014-08-12 04:27:47.000 224 21192.11 52.35 42844.55 47799.18 2014-08-12 04:27:48.000 224 21192.12 52.34 42844.58 47799.16 2014-08-12 04:27:49.000 224 21192.13 52.36 42844.61 47799.20 2014-08-12 04:27:50.000 224 21192.14 52.35 42844.64 47799.22 2014-08-12 04:27:51.000 224 21192.14 52.37 42844.66 47799.25 2014-08-12 04:27:52.000 224 21192.13 52.38 42844.69 47799.27 2014-08-12 04:27:53.000 224 21192.12 52.38 42844.72 47799.33 2014-08-12 04:27:54.000 224 21192.12 52.38 42844.76 47799.32 2014-08-12 04:27:55.000 224 21192.12 52.38 42844.78 47799.36 2014-08-12 04:27:56.000 224 21192.07 52.44 42844.80 47799.38 2014-08-12 04:27:57.000 224 21192.05 52.51 42844.81 47799.37 2014-08-12 04:27:58.000 224 21192.02 52.52 42844.79 47799.38 2014-08-12 04:27:59.000 224 21192.03 52.53 42844.78 47799.34 2014-08-12 04:28:00.000 224 21192.04 52.57 42844.76 47799.35 2014-08-12 04:28:01.000 224 21192.04 52.59 42844.73 47799.33 2014-08-12 04:28:02.000 224 21192.07 52.61 42844.72 47799.33 2014-08-12 04:28:03.000 224 21192.13 52.60 42844.73 47799.34 2014-08-12 04:28:04.000 224 21192.13 52.59 42844.74 47799.32 2014-08-12 04:28:05.000 224 21192.12 52.55 42844.70 47799.35 2014-08-12 04:28:06.000 224 21192.14 52.53 42844.70 47799.35 2014-08-12 04:28:07.000 224 21192.14 52.54 42844.71 47799.36 2014-08-12 04:28:08.000 224 21192.14 52.54 42844.70 47799.34 2014-08-12 04:28:09.000 224 21192.17 52.51 42844.72 47799.36 2014-08-12 04:28:10.000 224 21192.18 52.48 42844.70 47799.35 2014-08-12 04:28:11.000 224 21192.20 52.49 42844.74 47799.37 2014-08-12 04:28:12.000 224 21192.20 52.49 42844.76 47799.38 2014-08-12 04:28:13.000 224 21192.18 52.52 42844.77 47799.38 2014-08-12 04:28:14.000 224 21192.16 52.55 42844.77 47799.40 2014-08-12 04:28:15.000 224 21192.13 52.58 42844.74 47799.36 2014-08-12 04:28:16.000 224 21192.12 52.60 42844.73 47799.37 2014-08-12 04:28:17.000 224 21192.11 52.63 42844.75 47799.35 2014-08-12 04:28:18.000 224 21192.11 52.66 42844.76 47799.37 2014-08-12 04:28:19.000 224 21192.09 52.71 42844.77 47799.36 2014-08-12 04:28:20.000 224 21192.06 52.75 42844.80 47799.36 2014-08-12 04:28:21.000 224 21192.07 52.79 42844.81 47799.37 2014-08-12 04:28:22.000 224 21192.07 52.81 42844.76 47799.37 2014-08-12 04:28:23.000 224 21192.07 52.87 42844.78 47799.34 2014-08-12 04:28:24.000 224 21192.08 52.90 42844.76 47799.36 2014-08-12 04:28:25.000 224 21192.08 52.94 42844.77 47799.33 2014-08-12 04:28:26.000 224 21192.10 52.96 42844.75 47799.35 2014-08-12 04:28:27.000 224 21192.12 52.97 42844.72 47799.34 2014-08-12 04:28:28.000 224 21192.15 52.98 42844.71 47799.31 2014-08-12 04:28:29.000 224 21192.18 52.96 42844.69 47799.29 2014-08-12 04:28:30.000 224 21192.17 52.91 42844.68 47799.33 2014-08-12 04:28:31.000 224 21192.19 52.89 42844.66 47799.31 2014-08-12 04:28:32.000 224 21192.22 52.85 42844.64 47799.32 2014-08-12 04:28:33.000 224 21192.23 52.81 42844.65 47799.32 2014-08-12 04:28:34.000 224 21192.25 52.75 42844.71 47799.35 2014-08-12 04:28:35.000 224 21192.27 52.72 42844.71 47799.36 2014-08-12 04:28:36.000 224 21192.26 52.68 42844.71 47799.36 2014-08-12 04:28:37.000 224 21192.26 52.64 42844.73 47799.38 2014-08-12 04:28:38.000 224 21192.26 52.62 42844.76 47799.40 2014-08-12 04:28:39.000 224 21192.26 52.62 42844.77 47799.38 2014-08-12 04:28:40.000 224 21192.23 52.68 42844.74 47799.40 2014-08-12 04:28:41.000 224 21192.21 52.73 42844.74 47799.41 2014-08-12 04:28:42.000 224 21192.21 52.79 42844.73 47799.39 2014-08-12 04:28:43.000 224 21192.19 52.83 42844.72 47799.34 2014-08-12 04:28:44.000 224 21192.16 52.87 42844.71 47799.33 2014-08-12 04:28:45.000 224 21192.12 52.98 42844.68 47799.31 2014-08-12 04:28:46.000 224 21192.06 53.09 42844.58 47799.25 2014-08-12 04:28:47.000 224 21191.99 53.20 42844.52 47799.18 2014-08-12 04:28:48.000 224 21191.92 53.34 42844.41 47799.09 2014-08-12 04:28:49.000 224 21191.88 53.40 42844.34 47798.99 2014-08-12 04:28:50.000 224 21191.88 53.41 42844.28 47798.90 2014-08-12 04:28:51.000 224 21191.87 53.40 42844.23 47798.84 2014-08-12 04:28:52.000 224 21191.85 53.39 42844.22 47798.81 2014-08-12 04:28:53.000 224 21191.88 53.39 42844.19 47798.80 2014-08-12 04:28:54.000 224 21191.91 53.36 42844.19 47798.78 2014-08-12 04:28:55.000 224 21191.90 53.34 42844.15 47798.78 2014-08-12 04:28:56.000 224 21191.88 53.31 42844.16 47798.77 2014-08-12 04:28:57.000 224 21191.86 53.28 42844.19 47798.75 2014-08-12 04:28:58.000 224 21191.86 53.27 42844.19 47798.76 2014-08-12 04:28:59.000 224 21191.87 53.22 42844.18 47798.76 2014-08-12 04:29:00.000 224 21191.89 53.18 42844.17 47798.76 2014-08-12 04:29:01.000 224 21191.92 53.13 42844.23 47798.77 2014-08-12 04:29:02.000 224 21191.94 53.10 42844.23 47798.81 2014-08-12 04:29:03.000 224 21191.94 53.10 42844.25 47798.82 2014-08-12 04:29:04.000 224 21191.94 53.10 42844.27 47798.86 2014-08-12 04:29:05.000 224 21191.96 53.10 42844.34 47798.90 2014-08-12 04:29:06.000 224 21191.99 53.09 42844.31 47798.90 2014-08-12 04:29:07.000 224 21191.99 53.08 42844.29 47798.89 2014-08-12 04:29:08.000 224 21192.04 53.01 42844.29 47798.88 2014-08-12 04:29:09.000 224 21192.07 52.92 42844.33 47798.92 2014-08-12 04:29:10.000 224 21192.09 52.90 42844.31 47798.95 2014-08-12 04:29:11.000 224 21192.08 52.87 42844.33 47798.96 2014-08-12 04:29:12.000 224 21192.08 52.85 42844.36 47799.01 2014-08-12 04:29:13.000 224 21192.10 52.82 42844.40 47798.97 2014-08-12 04:29:14.000 224 21192.08 52.81 42844.41 47799.00 2014-08-12 04:29:15.000 224 21192.08 52.79 42844.38 47799.01 2014-08-12 04:29:16.000 224 21192.10 52.74 42844.39 47798.99 2014-08-12 04:29:17.000 224 21192.09 52.73 42844.36 47799.01 2014-08-12 04:29:18.000 224 21192.10 52.71 42844.36 47799.00 2014-08-12 04:29:19.000 224 21192.11 52.70 42844.39 47799.02 2014-08-12 04:29:20.000 224 21192.11 52.69 42844.40 47799.03 2014-08-12 04:29:21.000 224 21192.09 52.69 42844.41 47799.02 2014-08-12 04:29:22.000 224 21192.05 52.77 42844.37 47799.02 2014-08-12 04:29:23.000 224 21191.97 52.86 42844.34 47798.96 2014-08-12 04:29:24.000 224 21191.90 52.94 42844.28 47798.87 2014-08-12 04:29:25.000 224 21191.83 53.00 42844.24 47798.82 2014-08-12 04:29:26.000 224 21191.80 53.03 42844.22 47798.76 2014-08-12 04:29:27.000 224 21191.74 53.07 42844.17 47798.70 2014-08-12 04:29:28.000 224 21191.73 53.11 42844.13 47798.66 2014-08-12 04:29:29.000 224 21191.73 53.12 42844.10 47798.61 2014-08-12 04:29:30.000 224 21191.69 53.16 42844.09 47798.59 2014-08-12 04:29:31.000 224 21191.62 53.25 42844.03 47798.55 2014-08-12 04:29:32.000 224 21191.59 53.36 42843.98 47798.46 2014-08-12 04:29:33.000 224 21191.52 53.43 42843.92 47798.41 2014-08-12 04:29:34.000 224 21191.49 53.45 42843.88 47798.34 2014-08-12 04:29:35.000 224 21191.49 53.50 42843.80 47798.27 2014-08-12 04:29:36.000 224 21191.50 53.54 42843.74 47798.24 2014-08-12 04:29:37.000 224 21191.51 53.54 42843.71 47798.19 2014-08-12 04:29:38.000 224 21191.57 53.50 42843.68 47798.14 2014-08-12 04:29:39.000 224 21191.65 53.46 42843.67 47798.16 2014-08-12 04:29:40.000 224 21191.72 53.36 42843.70 47798.16 2014-08-12 04:29:41.000 224 21191.82 53.29 42843.75 47798.27 2014-08-12 04:29:42.000 224 21191.89 53.20 42843.79 47798.31 2014-08-12 04:29:43.000 224 21191.93 53.16 42843.84 47798.37 2014-08-12 04:29:44.000 224 21191.99 53.11 42843.84 47798.41 2014-08-12 04:29:45.000 224 21192.01 53.05 42843.88 47798.47 2014-08-12 04:29:46.000 224 21192.02 52.96 42843.90 47798.53 2014-08-12 04:29:47.000 224 21192.05 52.87 42843.99 47798.56 2014-08-12 04:29:48.000 224 21192.09 52.79 42844.07 47798.63 2014-08-12 04:29:49.000 224 21192.11 52.75 42844.09 47798.68 2014-08-12 04:29:50.000 224 21192.14 52.72 42844.13 47798.75 2014-08-12 04:29:51.000 224 21192.15 52.68 42844.17 47798.78 2014-08-12 04:29:52.000 224 21192.13 52.66 42844.21 47798.84 2014-08-12 04:29:53.000 224 21192.10 52.67 42844.24 47798.86 2014-08-12 04:29:54.000 224 21192.05 52.66 42844.28 47798.90 2014-08-12 04:29:55.000 224 21192.05 52.65 42844.31 47798.92 2014-08-12 04:29:56.000 224 21192.03 52.68 42844.38 47798.92 2014-08-12 04:29:57.000 224 21192.00 52.71 42844.38 47798.92 2014-08-12 04:29:58.000 224 21191.97 52.70 42844.39 47798.93 2014-08-12 04:29:59.000 224 21192.00 52.70 42844.44 47798.95 2014-08-12 04:30:00.000 224 21191.99 52.70 42844.46 47798.97 2014-08-12 04:30:01.000 224 21192.00 52.71 42844.44 47799.00 2014-08-12 04:30:02.000 224 21192.03 52.72 42844.45 47798.99 2014-08-12 04:30:03.000 224 21192.04 52.72 42844.48 47799.04 2014-08-12 04:30:04.000 224 21192.07 52.75 42844.51 47799.03 2014-08-12 04:30:05.000 224 21192.07 52.75 42844.52 47799.05 2014-08-12 04:30:06.000 224 21192.09 52.71 42844.51 47799.10 2014-08-12 04:30:07.000 224 21192.10 52.72 42844.48 47799.09 2014-08-12 04:30:08.000 224 21192.14 52.72 42844.55 47799.11 2014-08-12 04:30:09.000 224 21192.17 52.66 42844.56 47799.13 2014-08-12 04:30:10.000 224 21192.16 52.61 42844.56 47799.15 2014-08-12 04:30:11.000 224 21192.20 52.56 42844.58 47799.17 2014-08-12 04:30:12.000 224 21192.23 52.50 42844.55 47799.23 2014-08-12 04:30:13.000 224 21192.28 52.41 42844.55 47799.22 2014-08-12 04:30:14.000 224 21192.30 52.35 42844.62 47799.24 2014-08-12 04:30:15.000 224 21192.29 52.29 42844.63 47799.26 2014-08-12 04:30:16.000 224 21192.29 52.23 42844.65 47799.29 2014-08-12 04:30:17.000 224 21192.30 52.17 42844.70 47799.31 2014-08-12 04:30:18.000 224 21192.29 52.13 42844.70 47799.33 2014-08-12 04:30:19.000 224 21192.28 52.11 42844.71 47799.35 2014-08-12 04:30:20.000 224 21192.25 52.11 42844.72 47799.36 2014-08-12 04:30:21.000 224 21192.18 52.14 42844.73 47799.36 2014-08-12 04:30:22.000 224 21192.16 52.19 42844.74 47799.34 2014-08-12 04:30:23.000 224 21192.12 52.25 42844.74 47799.32 2014-08-12 04:30:24.000 224 21192.08 52.28 42844.74 47799.30 2014-08-12 04:30:25.000 224 21192.07 52.32 42844.73 47799.29 2014-08-12 04:30:26.000 224 21192.04 52.34 42844.69 47799.27 2014-08-12 04:30:27.000 224 21192.04 52.39 42844.71 47799.28 2014-08-12 04:30:28.000 224 21192.05 52.41 42844.73 47799.28 2014-08-12 04:30:29.000 224 21192.07 52.46 42844.71 47799.27 2014-08-12 04:30:30.000 224 21192.07 52.51 42844.66 47799.31 2014-08-12 04:30:31.000 224 21192.10 52.52 42844.65 47799.28 2014-08-12 04:30:32.000 224 21192.12 52.52 42844.67 47799.30 2014-08-12 04:30:33.000 224 21192.14 52.55 42844.69 47799.31 2014-08-12 04:30:34.000 224 21192.17 52.58 42844.71 47799.32 2014-08-12 04:30:35.000 224 21192.18 52.59 42844.66 47799.30 2014-08-12 04:30:36.000 224 21192.24 52.60 42844.65 47799.36 2014-08-12 04:30:37.000 224 21192.26 52.55 42844.65 47799.36 2014-08-12 04:30:38.000 224 21192.29 52.53 42844.66 47799.34 2014-08-12 04:30:39.000 224 21192.30 52.50 42844.67 47799.38 2014-08-12 04:30:40.000 224 21192.29 52.48 42844.70 47799.38 2014-08-12 04:30:41.000 224 21192.30 52.45 42844.71 47799.40 2014-08-12 04:30:42.000 224 21192.35 52.40 42844.73 47799.43 2014-08-12 04:30:43.000 224 21192.37 52.36 42844.73 47799.46 2014-08-12 04:30:44.000 224 21192.41 52.32 42844.72 47799.45 2014-08-12 04:30:45.000 224 21192.41 52.30 42844.77 47799.46 2014-08-12 04:30:46.000 224 21192.42 52.29 42844.75 47799.47 2014-08-12 04:30:47.000 224 21192.41 52.28 42844.76 47799.51 2014-08-12 04:30:48.000 224 21192.43 52.26 42844.78 47799.51 2014-08-12 04:30:49.000 224 21192.40 52.23 42844.81 47799.52 2014-08-12 04:30:50.000 224 21192.38 52.24 42844.82 47799.52 2014-08-12 04:30:51.000 224 21192.36 52.26 42844.77 47799.51 2014-08-12 04:30:52.000 224 21192.34 52.27 42844.80 47799.48 2014-08-12 04:30:53.000 224 21192.26 52.27 42844.80 47799.48 2014-08-12 04:30:54.000 224 21192.16 52.25 42844.78 47799.43 2014-08-12 04:30:55.000 224 21192.09 52.21 42844.77 47799.43 2014-08-12 04:30:56.000 224 21192.06 52.23 42844.81 47799.38 2014-08-12 04:30:57.000 224 21192.06 52.25 42844.83 47799.38 2014-08-12 04:30:58.000 224 21192.03 52.33 42844.76 47799.36 2014-08-12 04:30:59.000 224 21192.01 52.38 42844.72 47799.32 2014-08-12 04:31:00.000 224 21191.97 52.43 42844.66 47799.26 2014-08-12 04:31:01.000 224 21191.96 52.42 42844.65 47799.21 2014-08-12 04:31:02.000 224 21191.96 52.42 42844.62 47799.19 2014-08-12 04:31:03.000 224 21191.96 52.45 42844.61 47799.15 2014-08-12 04:31:04.000 224 21191.96 52.47 42844.59 47799.16 2014-08-12 04:31:05.000 224 21191.97 52.47 42844.56 47799.15 2014-08-12 04:31:06.000 224 21192.00 52.46 42844.56 47799.13 2014-08-12 04:31:07.000 224 21192.04 52.43 42844.57 47799.12 2014-08-12 04:31:08.000 224 21192.12 52.41 42844.58 47799.17 2014-08-12 04:31:09.000 224 21192.14 52.40 42844.58 47799.22 2014-08-12 04:31:10.000 224 21192.16 52.39 42844.61 47799.23 2014-08-12 04:31:11.000 224 21192.17 52.39 42844.61 47799.26 2014-08-12 04:31:12.000 224 21192.18 52.41 42844.64 47799.28 2014-08-12 04:31:13.000 224 21192.21 52.39 42844.64 47799.29 2014-08-12 04:31:14.000 224 21192.21 52.38 42844.68 47799.30 2014-08-12 04:31:15.000 224 21192.27 52.39 42844.68 47799.31 2014-08-12 04:31:16.000 224 21192.28 52.38 42844.65 47799.34 2014-08-12 04:31:17.000 224 21192.28 52.39 42844.66 47799.33 2014-08-12 04:31:18.000 224 21192.33 52.37 42844.68 47799.38 2014-08-12 04:31:19.000 224 21192.33 52.33 42844.67 47799.35 2014-08-12 04:31:20.000 224 21192.30 52.30 42844.66 47799.38 2014-08-12 04:31:21.000 224 21192.29 52.29 42844.64 47799.36 2014-08-12 04:31:22.000 224 21192.28 52.27 42844.63 47799.34 2014-08-12 04:31:23.000 224 21192.24 52.25 42844.60 47799.33 2014-08-12 04:31:24.000 224 21192.26 52.24 42844.60 47799.31 2014-08-12 04:31:25.000 224 21192.26 52.22 42844.61 47799.30 2014-08-12 04:31:26.000 224 21192.27 52.19 42844.58 47799.29 2014-08-12 04:31:27.000 224 21192.25 52.15 42844.59 47799.26 2014-08-12 04:31:28.000 224 21192.22 52.15 42844.61 47799.28 2014-08-12 04:31:29.000 224 21192.23 52.16 42844.62 47799.28 2014-08-12 04:31:30.000 224 21192.21 52.17 42844.63 47799.28 2014-08-12 04:31:31.000 224 21192.19 52.18 42844.65 47799.26 2014-08-12 04:31:32.000 224 21192.14 52.22 42844.61 47799.26 2014-08-12 04:31:33.000 224 21192.12 52.27 42844.62 47799.24 2014-08-12 04:31:34.000 224 21192.08 52.32 42844.61 47799.24 2014-08-12 04:31:35.000 224 21192.07 52.32 42844.65 47799.20 2014-08-12 04:31:36.000 224 21192.05 52.37 42844.65 47799.19 2014-08-12 04:31:37.000 224 21192.02 52.40 42844.62 47799.19 2014-08-12 04:31:38.000 224 21192.02 52.40 42844.62 47799.18 2014-08-12 04:31:39.000 224 21192.00 52.42 42844.58 47799.19 2014-08-12 04:31:40.000 224 21192.02 52.43 42844.58 47799.15 2014-08-12 04:31:41.000 224 21191.99 52.44 42844.59 47799.16 2014-08-12 04:31:42.000 224 21191.97 52.39 42844.61 47799.12 2014-08-12 04:31:43.000 224 21191.94 52.37 42844.60 47799.16 2014-08-12 04:31:44.000 224 21191.89 52.36 42844.64 47799.14 2014-08-12 04:31:45.000 224 21191.90 52.36 42844.66 47799.13 2014-08-12 04:31:46.000 224 21191.84 52.37 42844.62 47799.14 2014-08-12 04:31:47.000 224 21191.81 52.40 42844.64 47799.09 2014-08-12 04:31:48.000 224 21191.85 52.43 42844.61 47799.09 2014-08-12 04:31:49.000 224 21191.89 52.45 42844.55 47799.06 2014-08-12 04:31:50.000 224 21191.87 52.43 42844.51 47799.05 2014-08-12 04:31:51.000 224 21191.86 52.42 42844.47 47799.03 2014-08-12 04:31:52.000 224 21191.83 52.43 42844.46 47798.97 2014-08-12 04:31:53.000 224 21191.78 52.51 42844.41 47798.98 2014-08-12 04:31:54.000 224 21191.76 52.55 42844.37 47798.89 2014-08-12 04:31:55.000 224 21191.73 52.62 42844.30 47798.82 2014-08-12 04:31:56.000 224 21191.73 52.64 42844.29 47798.79 2014-08-12 04:31:57.000 224 21191.71 52.65 42844.23 47798.74 2014-08-12 04:31:58.000 224 21191.70 52.60 42844.20 47798.71 2014-08-12 04:31:59.000 224 21191.71 52.61 42844.21 47798.68 2014-08-12 04:32:00.000 224 21191.66 52.65 42844.19 47798.63 2014-08-12 04:32:01.000 224 21191.61 52.66 42844.18 47798.63 2014-08-12 04:32:02.000 224 21191.59 52.68 42844.17 47798.61 2014-08-12 04:32:03.000 224 21191.58 52.71 42844.16 47798.57 2014-08-12 04:32:04.000 224 21191.58 52.76 42844.16 47798.57 2014-08-12 04:32:05.000 224 21191.58 52.78 42844.15 47798.55 2014-08-12 04:32:06.000 224 21191.57 52.83 42844.11 47798.54 2014-08-12 04:32:07.000 224 21191.58 52.87 42844.09 47798.51 2014-08-12 04:32:08.000 224 21191.57 52.92 42844.10 47798.51 2014-08-12 04:32:09.000 224 21191.56 52.97 42844.09 47798.51 2014-08-12 04:32:10.000 224 21191.58 52.97 42844.09 47798.49 2014-08-12 04:32:11.000 224 21191.60 52.95 42844.09 47798.51 2014-08-12 04:32:12.000 224 21191.60 52.98 42844.10 47798.51 2014-08-12 04:32:13.000 224 21191.61 52.97 42844.15 47798.55 2014-08-12 04:32:14.000 224 21191.59 52.97 42844.17 47798.57 2014-08-12 04:32:15.000 224 21191.60 53.02 42844.15 47798.57 2014-08-12 04:32:16.000 224 21191.60 53.06 42844.17 47798.57 2014-08-12 04:32:17.000 224 21191.62 53.07 42844.15 47798.57 2014-08-12 04:32:18.000 224 21191.63 53.08 42844.14 47798.57 2014-08-12 04:32:19.000 224 21191.65 53.10 42844.16 47798.58 2014-08-12 04:32:20.000 224 21191.68 53.11 42844.13 47798.58 2014-08-12 04:32:21.000 224 21191.76 53.08 42844.12 47798.58 2014-08-12 04:32:22.000 224 21191.82 53.03 42844.15 47798.61 2014-08-12 04:32:23.000 224 21191.90 52.93 42844.21 47798.68 2014-08-12 04:32:24.000 224 21192.02 52.84 42844.25 47798.76 2014-08-12 04:32:25.000 224 21192.12 52.74 42844.31 47798.87 2014-08-12 04:32:26.000 224 21192.18 52.71 42844.40 47798.97 2014-08-12 04:32:27.000 224 21192.20 52.70 42844.46 47799.07 2014-08-12 04:32:28.000 224 21192.17 52.71 42844.45 47799.10 2014-08-12 04:32:29.000 224 21192.13 52.77 42844.46 47799.12 2014-08-12 04:32:30.000 224 21192.09 52.85 42844.46 47799.08 2014-08-12 04:32:31.000 224 21192.05 52.88 42844.46 47799.06 2014-08-12 04:32:32.000 224 21192.04 52.90 42844.42 47799.01 2014-08-12 04:32:33.000 224 21192.01 52.91 42844.39 47798.98 2014-08-12 04:32:34.000 224 21192.00 52.91 42844.40 47798.98 2014-08-12 04:32:35.000 224 21192.01 52.89 42844.40 47798.95 2014-08-12 04:32:36.000 224 21191.97 52.89 42844.40 47798.96 2014-08-12 04:32:37.000 224 21191.95 52.91 42844.44 47798.98 2014-08-12 04:32:38.000 224 21191.95 52.93 42844.44 47798.96 2014-08-12 04:32:39.000 224 21191.94 52.95 42844.42 47798.97 2014-08-12 04:32:40.000 224 21191.91 52.97 42844.38 47798.95 2014-08-12 04:32:41.000 224 21191.88 53.00 42844.40 47798.93 2014-08-12 04:32:42.000 224 21191.84 53.04 42844.38 47798.93 2014-08-12 04:32:43.000 224 21191.78 53.15 42844.34 47798.87 2014-08-12 04:32:44.000 224 21191.72 53.28 42844.27 47798.83 2014-08-12 04:32:45.000 224 21191.61 53.49 42844.18 47798.74 2014-08-12 04:32:46.000 224 21191.55 53.70 42844.09 47798.61 2014-08-12 04:32:47.000 224 21191.52 53.84 42843.91 47798.44 2014-08-12 04:32:48.000 224 21191.53 53.79 42843.81 47798.31 2014-08-12 04:32:49.000 224 21191.58 53.61 42843.76 47798.22 2014-08-12 04:32:50.000 224 21191.67 53.42 42843.84 47798.23 2014-08-12 04:32:51.000 224 21191.75 53.31 42843.89 47798.34 2014-08-12 04:32:52.000 224 21191.76 53.28 42843.96 47798.43 2014-08-12 04:32:53.000 224 21191.76 53.27 42844.03 47798.52 2014-08-12 04:32:54.000 224 21191.79 53.24 42844.09 47798.59 2014-08-12 04:32:55.000 224 21191.79 53.23 42844.09 47798.59 2014-08-12 04:32:56.000 224 21191.74 53.24 42844.09 47798.62 2014-08-12 04:32:57.000 224 21191.74 53.22 42844.13 47798.61 2014-08-12 04:32:58.000 224 21191.74 53.20 42844.15 47798.63 2014-08-12 04:32:59.000 224 21191.77 53.20 42844.18 47798.65 2014-08-12 04:33:00.000 224 21191.76 53.20 42844.19 47798.67 2014-08-12 04:33:01.000 224 21191.77 53.15 42844.18 47798.66 2014-08-12 04:33:02.000 224 21191.71 53.16 42844.19 47798.66 2014-08-12 04:33:03.000 224 21191.71 53.15 42844.20 47798.66 2014-08-12 04:33:04.000 224 21191.70 53.14 42844.21 47798.67 2014-08-12 04:33:05.000 224 21191.75 53.15 42844.23 47798.68 2014-08-12 04:33:06.000 224 21191.76 53.13 42844.21 47798.71 2014-08-12 04:33:07.000 224 21191.76 53.14 42844.22 47798.70 2014-08-12 04:33:08.000 224 21191.74 53.12 42844.20 47798.73 2014-08-12 04:33:09.000 224 21191.73 53.10 42844.22 47798.73 2014-08-12 04:33:10.000 224 21191.72 53.11 42844.27 47798.71 2014-08-12 04:33:11.000 224 21191.70 53.10 42844.28 47798.72 2014-08-12 04:33:12.000 224 21191.71 53.11 42844.28 47798.71 2014-08-12 04:33:13.000 224 21191.67 53.12 42844.29 47798.75 2014-08-12 04:33:14.000 224 21191.69 53.11 42844.31 47798.74 2014-08-12 04:33:15.000 224 21191.74 53.04 42844.31 47798.75 2014-08-12 04:33:16.000 224 21191.83 52.93 42844.38 47798.80 2014-08-12 04:33:17.000 224 21191.88 52.88 42844.41 47798.86 2014-08-12 04:33:18.000 224 21191.95 52.82 42844.47 47798.95 2014-08-12 04:33:19.000 224 21192.05 52.71 42844.54 47799.05 2014-08-12 04:33:20.000 224 21192.11 52.68 42844.58 47799.12 2014-08-12 04:33:21.000 224 21192.16 52.69 42844.63 47799.18 2014-08-12 04:33:22.000 224 21192.20 52.72 42844.66 47799.25 2014-08-12 04:33:23.000 224 21192.21 52.74 42844.67 47799.27 2014-08-12 04:33:24.000 224 21192.20 52.74 42844.67 47799.30 2014-08-12 04:33:25.000 224 21192.19 52.76 42844.67 47799.32 2014-08-12 04:33:26.000 224 21192.20 52.78 42844.68 47799.31 2014-08-12 04:33:27.000 224 21192.27 52.75 42844.65 47799.33 2014-08-12 04:33:28.000 224 21192.30 52.68 42844.67 47799.35 2014-08-12 04:33:29.000 224 21192.29 52.66 42844.72 47799.37 2014-08-12 04:33:30.000 224 21192.32 52.67 42844.75 47799.43 2014-08-12 04:33:31.000 224 21192.33 52.70 42844.77 47799.43 2014-08-12 04:33:32.000 224 21192.37 52.71 42844.75 47799.44 2014-08-12 04:33:33.000 224 21192.34 52.73 42844.77 47799.46 2014-08-12 04:33:34.000 224 21192.33 52.78 42844.73 47799.43 2014-08-12 04:33:35.000 224 21192.36 52.77 42844.74 47799.43 2014-08-12 04:33:36.000 224 21192.37 52.77 42844.73 47799.42 2014-08-12 04:33:37.000 224 21192.36 52.76 42844.73 47799.43 2014-08-12 04:33:38.000 224 21192.34 52.76 42844.71 47799.45 2014-08-12 04:33:39.000 224 21192.33 52.74 42844.72 47799.42 2014-08-12 04:33:40.000 224 21192.33 52.73 42844.77 47799.44 2014-08-12 04:33:41.000 224 21192.35 52.73 42844.80 47799.44 2014-08-12 04:33:42.000 224 21192.32 52.70 42844.80 47799.44 2014-08-12 04:33:43.000 224 21192.30 52.66 42844.79 47799.45 2014-08-12 04:33:44.000 224 21192.30 52.64 42844.83 47799.48 2014-08-12 04:33:45.000 224 21192.24 52.59 42844.82 47799.47 2014-08-12 04:33:46.000 224 21192.23 52.56 42844.86 47799.45 2014-08-12 04:33:47.000 224 21192.24 52.54 42844.90 47799.50 2014-08-12 04:33:48.000 224 21192.26 52.50 42844.90 47799.51 2014-08-12 04:33:49.000 224 21192.30 52.49 42844.91 47799.55 2014-08-12 04:33:50.000 224 21192.28 52.51 42844.91 47799.59 2014-08-12 04:33:51.000 224 21192.30 52.53 42844.93 47799.58 2014-08-12 04:33:52.000 224 21192.33 52.57 42844.95 47799.56 2014-08-12 04:33:53.000 224 21192.33 52.58 42844.91 47799.58 2014-08-12 04:33:54.000 224 21192.32 52.58 42844.91 47799.58 2014-08-12 04:33:55.000 224 21192.32 52.56 42844.89 47799.57 2014-08-12 04:33:56.000 224 21192.33 52.55 42844.90 47799.57 2014-08-12 04:33:57.000 224 21192.38 52.54 42844.90 47799.57 2014-08-12 04:33:58.000 224 21192.37 52.54 42844.91 47799.60 2014-08-12 04:33:59.000 224 21192.37 52.49 42844.91 47799.61 2014-08-12 04:34:00.000 224 21192.36 52.48 42844.96 47799.63 2014-08-12 04:34:01.000 224 21192.39 52.47 42844.97 47799.65 2014-08-12 04:34:02.000 224 21192.39 52.48 42844.96 47799.65 2014-08-12 04:34:03.000 224 21192.43 52.46 42845.00 47799.68 2014-08-12 04:34:04.000 224 21192.47 52.44 42844.99 47799.69 2014-08-12 04:34:05.000 224 21192.48 52.43 42844.99 47799.69 2014-08-12 04:34:06.000 224 21192.46 52.42 42845.03 47799.72 2014-08-12 04:34:07.000 224 21192.49 52.41 42845.01 47799.72 2014-08-12 04:34:08.000 224 21192.48 52.41 42845.02 47799.72 2014-08-12 04:34:09.000 224 21192.48 52.40 42845.02 47799.72 2014-08-12 04:34:10.000 224 21192.49 52.39 42845.00 47799.72 2014-08-12 04:34:11.000 224 21192.49 52.36 42845.01 47799.74 2014-08-12 04:34:12.000 224 21192.48 52.34 42845.01 47799.74 2014-08-12 04:34:13.000 224 21192.50 52.29 42845.01 47799.75 2014-08-12 04:34:14.000 224 21192.50 52.28 42845.07 47799.78 2014-08-12 04:34:15.000 224 21192.49 52.29 42845.09 47799.78 2014-08-12 04:34:16.000 224 21192.49 52.34 42845.05 47799.80 2014-08-12 04:34:17.000 224 21192.47 52.37 42845.05 47799.79 2014-08-12 04:34:18.000 224 21192.47 52.35 42845.08 47799.79 2014-08-12 04:34:19.000 224 21192.43 52.33 42845.10 47799.77 2014-08-12 04:34:20.000 224 21192.40 52.34 42845.11 47799.78 2014-08-12 04:34:21.000 224 21192.42 52.33 42845.14 47799.78 2014-08-12 04:34:22.000 224 21192.41 52.34 42845.17 47799.82 2014-08-12 04:34:23.000 224 21192.43 52.34 42845.15 47799.81 2014-08-12 04:34:24.000 224 21192.45 52.37 42845.15 47799.80 2014-08-12 04:34:25.000 224 21192.44 52.38 42845.15 47799.81 2014-08-12 04:34:26.000 224 21192.41 52.39 42845.13 47799.83 2014-08-12 04:34:27.000 224 21192.46 52.41 42845.15 47799.80 2014-08-12 04:34:28.000 224 21192.45 52.43 42845.15 47799.83 2014-08-12 04:34:29.000 224 21192.44 52.46 42845.20 47799.84 2014-08-12 04:34:30.000 224 21192.45 52.49 42845.23 47799.84 2014-08-12 04:34:31.000 224 21192.46 52.52 42845.23 47799.87 2014-08-12 04:34:32.000 224 21192.45 52.55 42845.22 47799.89 2014-08-12 04:34:33.000 224 21192.46 52.54 42845.19 47799.89 2014-08-12 04:34:34.000 224 21192.44 52.57 42845.21 47799.89 2014-08-12 04:34:35.000 224 21192.48 52.56 42845.22 47799.89 2014-08-12 04:34:36.000 224 21192.49 52.59 42845.21 47799.91 2014-08-12 04:34:37.000 224 21192.51 52.62 42845.23 47799.94 2014-08-12 04:34:38.000 224 21192.51 52.63 42845.26 47799.95 2014-08-12 04:34:39.000 224 21192.57 52.62 42845.29 47799.95 2014-08-12 04:34:40.000 224 21192.57 52.65 42845.28 47799.99 2014-08-12 04:34:41.000 224 21192.62 52.66 42845.25 47799.98 2014-08-12 04:34:42.000 224 21192.66 52.67 42845.23 47800.00 2014-08-12 04:34:43.000 224 21192.68 52.71 42845.22 47800.00 2014-08-12 04:34:44.000 224 21192.68 52.74 42845.19 47799.99 2014-08-12 04:34:45.000 224 21192.68 52.82 42845.13 47799.96 2014-08-12 04:34:46.000 224 21192.62 52.89 42845.08 47799.90 2014-08-12 04:34:47.000 224 21192.57 52.89 42845.05 47799.86 2014-08-12 04:34:48.000 224 21192.58 52.86 42845.03 47799.79 2014-08-12 04:34:49.000 224 21192.53 52.88 42845.04 47799.78 2014-08-12 04:34:50.000 224 21192.51 52.91 42845.01 47799.72 2014-08-12 04:34:51.000 224 21192.48 52.88 42844.97 47799.72 2014-08-12 04:34:52.000 224 21192.48 52.84 42844.98 47799.67 2014-08-12 04:34:53.000 224 21192.48 52.82 42844.95 47799.65 2014-08-12 04:34:54.000 224 21192.47 52.83 42844.98 47799.65 2014-08-12 04:34:55.000 224 21192.46 52.84 42845.01 47799.67 2014-08-12 04:34:56.000 224 21192.45 52.86 42845.01 47799.65 2014-08-12 04:34:57.000 224 21192.45 52.86 42844.96 47799.68 2014-08-12 04:34:58.000 224 21192.44 52.87 42844.98 47799.68 2014-08-12 04:34:59.000 224 21192.43 52.86 42844.98 47799.65 2014-08-12 04:35:00.000 224 21192.41 52.88 42845.01 47799.66 2014-08-12 04:35:01.000 224 21192.43 52.88 42845.02 47799.65 2014-08-12 04:35:02.000 224 21192.45 52.89 42845.00 47799.66 2014-08-12 04:35:03.000 224 21192.45 52.92 42844.99 47799.70 2014-08-12 04:35:04.000 224 21192.43 52.93 42844.97 47799.66 2014-08-12 04:35:05.000 224 21192.43 52.97 42844.95 47799.67 2014-08-12 04:35:06.000 224 21192.41 52.98 42844.96 47799.64 2014-08-12 04:35:07.000 224 21192.41 52.99 42844.98 47799.65 2014-08-12 04:35:08.000 224 21192.40 53.01 42844.97 47799.64 2014-08-12 04:35:09.000 224 21192.38 53.02 42844.95 47799.65 2014-08-12 04:35:10.000 224 21192.37 53.02 42844.98 47799.64 2014-08-12 04:35:11.000 224 21192.33 53.05 42845.01 47799.63 2014-08-12 04:35:12.000 224 21192.29 53.08 42844.97 47799.62 2014-08-12 04:35:13.000 224 21192.24 53.11 42844.98 47799.60 2014-08-12 04:35:14.000 224 21192.23 53.12 42844.95 47799.58 2014-08-12 04:35:15.000 224 21192.23 53.13 42844.96 47799.56 2014-08-12 04:35:16.000 224 21192.20 53.14 42844.93 47799.57 2014-08-12 04:35:17.000 224 21192.19 53.13 42844.92 47799.54 2014-08-12 04:35:18.000 224 21192.20 53.14 42844.94 47799.52 2014-08-12 04:35:19.000 224 21192.21 53.12 42844.91 47799.53 2014-08-12 04:35:20.000 224 21192.19 53.11 42844.93 47799.52 2014-08-12 04:35:21.000 224 21192.15 53.13 42844.96 47799.52 2014-08-12 04:35:22.000 224 21192.17 53.13 42844.94 47799.52 2014-08-12 04:35:23.000 224 21192.19 53.14 42844.96 47799.54 2014-08-12 04:35:24.000 224 21192.21 53.16 42844.95 47799.54 2014-08-12 04:35:25.000 224 21192.22 53.19 42844.94 47799.54 2014-08-12 04:35:26.000 224 21192.24 53.22 42844.95 47799.55 2014-08-12 04:35:27.000 224 21192.27 53.22 42844.92 47799.54 2014-08-12 04:35:28.000 224 21192.29 53.22 42844.91 47799.57 2014-08-12 04:35:29.000 224 21192.29 53.23 42844.93 47799.54 2014-08-12 04:35:30.000 224 21192.28 53.22 42844.91 47799.53 2014-08-12 04:35:31.000 224 21192.32 53.21 42844.87 47799.56 2014-08-12 04:35:32.000 224 21192.33 53.24 42844.88 47799.56 2014-08-12 04:35:33.000 224 21192.33 53.28 42844.88 47799.56 2014-08-12 04:35:34.000 224 21192.35 53.30 42844.89 47799.58 2014-08-12 04:35:35.000 224 21192.36 53.31 42844.90 47799.58 2014-08-12 04:35:36.000 224 21192.38 53.32 42844.92 47799.59 2014-08-12 04:35:37.000 224 21192.38 53.31 42844.93 47799.60 2014-08-12 04:35:38.000 224 21192.37 53.30 42844.93 47799.64 2014-08-12 04:35:39.000 224 21192.38 53.31 42844.94 47799.62 2014-08-12 04:35:40.000 224 21192.40 53.30 42844.95 47799.62 2014-08-12 04:35:41.000 224 21192.38 53.31 42844.97 47799.65 2014-08-12 04:35:42.000 224 21192.37 53.30 42844.97 47799.65 2014-08-12 04:35:43.000 224 21192.35 53.32 42844.99 47799.65 2014-08-12 04:35:44.000 224 21192.31 53.35 42844.98 47799.64 2014-08-12 04:35:45.000 224 21192.31 53.34 42844.90 47799.63 2014-08-12 04:35:46.000 224 21192.29 53.36 42844.93 47799.60 2014-08-12 04:35:47.000 224 21192.30 53.38 42844.92 47799.59 2014-08-12 04:35:48.000 224 21192.29 53.38 42844.92 47799.55 2014-08-12 04:35:49.000 224 21192.29 53.37 42844.90 47799.57 2014-08-12 04:35:50.000 224 21192.28 53.33 42844.95 47799.57 2014-08-12 04:35:51.000 224 21192.30 53.29 42844.98 47799.59 2014-08-12 04:35:52.000 224 21192.34 53.28 42844.99 47799.60 2014-08-12 04:35:53.000 224 21192.33 53.26 42844.98 47799.62 2014-08-12 04:35:54.000 224 21192.30 53.22 42845.01 47799.64 2014-08-12 04:35:55.000 224 21192.28 53.21 42845.00 47799.64 2014-08-12 04:35:56.000 224 21192.29 53.22 42845.00 47799.63 2014-08-12 04:35:57.000 224 21192.23 53.25 42845.01 47799.61 2014-08-12 04:35:58.000 224 21192.19 53.25 42844.98 47799.62 2014-08-12 04:35:59.000 224 21192.19 53.25 42845.00 47799.57 2014-08-12 04:36:00.000 224 21192.16 53.29 42844.98 47799.57 2014-08-12 04:36:01.000 224 21192.12 53.31 42844.92 47799.56 2014-08-12 04:36:02.000 224 21192.13 53.34 42844.94 47799.51 2014-08-12 04:36:03.000 224 21192.14 53.34 42844.92 47799.51 2014-08-12 04:36:04.000 224 21192.14 53.34 42844.92 47799.49 2014-08-12 04:36:05.000 224 21192.15 53.34 42844.95 47799.48 2014-08-12 04:36:06.000 224 21192.15 53.34 42844.95 47799.47 2014-08-12 04:36:07.000 224 21192.17 53.34 42844.95 47799.46 2014-08-12 04:36:08.000 224 21192.16 53.32 42844.96 47799.47 2014-08-12 04:36:09.000 224 21192.17 53.35 42844.95 47799.46 2014-08-12 04:36:10.000 224 21192.19 53.34 42844.93 47799.48 2014-08-12 04:36:11.000 224 21192.16 53.36 42844.94 47799.47 2014-08-12 04:36:12.000 224 21192.17 53.36 42844.97 47799.49 2014-08-12 04:36:13.000 224 21192.16 53.38 42844.92 47799.48 2014-08-12 04:36:14.000 224 21192.14 53.42 42844.91 47799.45 2014-08-12 04:36:15.000 224 21192.12 53.44 42844.92 47799.42 2014-08-12 04:36:16.000 224 21192.09 53.46 42844.88 47799.43 2014-08-12 04:36:17.000 224 21192.09 53.47 42844.86 47799.38 2014-08-12 04:36:18.000 224 21192.06 53.50 42844.86 47799.35 2014-08-12 04:36:19.000 224 21192.07 53.51 42844.85 47799.35 2014-08-12 04:36:20.000 224 21192.06 53.54 42844.86 47799.34 2014-08-12 04:36:21.000 224 21192.07 53.54 42844.85 47799.32 2014-08-12 04:36:22.000 224 21192.08 53.52 42844.84 47799.33 2014-08-12 04:36:23.000 224 21192.08 53.49 42844.84 47799.34 2014-08-12 04:36:24.000 224 21192.09 53.47 42844.84 47799.34 2014-08-12 04:36:25.000 224 21192.07 53.46 42844.88 47799.37 2014-08-12 04:36:26.000 224 21192.05 53.43 42844.88 47799.40 2014-08-12 04:36:27.000 224 21192.06 53.43 42844.92 47799.40 2014-08-12 04:36:28.000 224 21192.07 53.43 42844.93 47799.43 2014-08-12 04:36:29.000 224 21192.07 53.40 42844.98 47799.45 2014-08-12 04:36:30.000 224 21192.09 53.40 42844.98 47799.49 2014-08-12 04:36:31.000 224 21192.10 53.39 42845.00 47799.49 2014-08-12 04:36:32.000 224 21192.08 53.39 42845.04 47799.50 2014-08-12 04:36:33.000 224 21192.12 53.36 42845.06 47799.53 2014-08-12 04:36:34.000 224 21192.10 53.35 42845.04 47799.55 2014-08-12 04:36:35.000 224 21192.11 53.30 42845.05 47799.57 2014-08-12 04:36:36.000 224 21192.13 53.32 42845.12 47799.60 2014-08-12 04:36:37.000 224 21192.15 53.34 42845.15 47799.62 2014-08-12 04:36:38.000 224 21192.15 53.30 42845.19 47799.66 2014-08-12 04:36:39.000 224 21192.20 53.34 42845.20 47799.68 2014-08-12 04:36:40.000 224 21192.22 53.34 42845.20 47799.70 2014-08-12 04:36:41.000 224 21192.20 53.36 42845.21 47799.72 2014-08-12 04:36:42.000 224 21192.21 53.34 42845.25 47799.76 2014-08-12 04:36:43.000 224 21192.22 53.35 42845.27 47799.77 2014-08-12 04:36:44.000 224 21192.24 53.37 42845.26 47799.78 2014-08-12 04:36:45.000 224 21192.26 53.39 42845.24 47799.79 2014-08-12 04:36:46.000 224 21192.31 53.39 42845.27 47799.79 2014-08-12 04:36:47.000 224 21192.32 53.41 42845.27 47799.80 2014-08-12 04:36:48.000 224 21192.35 53.41 42845.23 47799.80 2014-08-12 04:36:49.000 224 21192.38 53.42 42845.23 47799.82 2014-08-12 04:36:50.000 224 21192.38 53.45 42845.21 47799.78 2014-08-12 04:36:51.000 224 21192.37 53.45 42845.19 47799.82 2014-08-12 04:36:52.000 224 21192.38 53.44 42845.20 47799.79 2014-08-12 04:36:53.000 224 21192.39 53.42 42845.22 47799.83 2014-08-12 04:36:54.000 224 21192.36 53.45 42845.17 47799.80 2014-08-12 04:36:55.000 224 21192.38 53.44 42845.18 47799.81 2014-08-12 04:36:56.000 224 21192.40 53.47 42845.18 47799.79 2014-08-12 04:36:57.000 224 21192.40 53.46 42845.16 47799.80 2014-08-12 04:36:58.000 224 21192.36 53.42 42845.20 47799.77 2014-08-12 04:36:59.000 224 21192.34 53.42 42845.17 47799.77 2014-08-12 04:37:00.000 224 21192.31 53.42 42845.15 47799.76 2014-08-12 04:37:01.000 224 21192.28 53.40 42845.16 47799.73 2014-08-12 04:37:02.000 224 21192.24 53.36 42845.19 47799.75 2014-08-12 04:37:03.000 224 21192.23 53.36 42845.20 47799.70 2014-08-12 04:37:04.000 224 21192.23 53.37 42845.19 47799.73 2014-08-12 04:37:05.000 224 21192.21 53.40 42845.21 47799.72 2014-08-12 04:37:06.000 224 21192.23 53.40 42845.19 47799.72 2014-08-12 04:37:07.000 224 21192.21 53.43 42845.20 47799.70 2014-08-12 04:37:08.000 224 21192.17 53.45 42845.16 47799.67 2014-08-12 04:37:09.000 224 21192.15 53.46 42845.14 47799.67 2014-08-12 04:37:10.000 224 21192.12 53.48 42845.14 47799.67 2014-08-12 04:37:11.000 224 21192.10 53.53 42845.14 47799.65 2014-08-12 04:37:12.000 224 21192.10 53.56 42845.09 47799.64 2014-08-12 04:37:13.000 224 21192.11 53.58 42845.08 47799.62 2014-08-12 04:37:14.000 224 21192.13 53.59 42845.08 47799.61 2014-08-12 04:37:15.000 224 21192.10 53.64 42845.04 47799.57 2014-08-12 04:37:16.000 224 21192.10 53.65 42845.04 47799.55 2014-08-12 04:37:17.000 224 21192.13 53.66 42845.02 47799.54 2014-08-12 04:37:18.000 224 21192.21 53.65 42844.99 47799.57 2014-08-12 04:37:19.000 224 21192.23 53.67 42845.00 47799.56 2014-08-12 04:37:20.000 224 21192.24 53.65 42844.99 47799.56 2014-08-12 04:37:21.000 224 21192.20 53.67 42844.98 47799.55 2014-08-12 04:37:22.000 224 21192.18 53.67 42844.98 47799.53 2014-08-12 04:37:23.000 224 21192.15 53.66 42844.99 47799.53 2014-08-12 04:37:24.000 224 21192.13 53.66 42844.99 47799.48 2014-08-12 04:37:25.000 224 21192.15 53.64 42845.00 47799.48 2014-08-12 04:37:26.000 224 21192.14 53.61 42844.98 47799.47 2014-08-12 04:37:27.000 224 21192.12 53.60 42844.96 47799.48 2014-08-12 04:37:28.000 224 21192.15 53.61 42844.92 47799.47 2014-08-12 04:37:29.000 224 21192.16 53.61 42844.97 47799.46 2014-08-12 04:37:30.000 224 21192.14 53.64 42844.95 47799.50 2014-08-12 04:37:31.000 224 21192.12 53.63 42844.96 47799.45 2014-08-12 04:37:32.000 224 21192.12 53.64 42844.90 47799.47 2014-08-12 04:37:33.000 224 21192.13 53.65 42844.93 47799.47 2014-08-12 04:37:34.000 224 21192.15 53.65 42844.93 47799.44 2014-08-12 04:37:35.000 224 21192.18 53.67 42844.97 47799.48 2014-08-12 04:37:36.000 224 21192.18 53.68 42844.96 47799.47 2014-08-12 04:37:37.000 224 21192.18 53.69 42844.93 47799.49 2014-08-12 04:37:38.000 224 21192.20 53.70 42844.95 47799.50 2014-08-12 04:37:39.000 224 21192.19 53.69 42844.96 47799.51 2014-08-12 04:37:40.000 224 21192.22 53.69 42844.99 47799.53 2014-08-12 04:37:41.000 224 21192.23 53.68 42844.99 47799.56 2014-08-12 04:37:42.000 224 21192.25 53.67 42845.01 47799.55 2014-08-12 04:37:43.000 224 21192.25 53.66 42845.03 47799.59 2014-08-12 04:37:44.000 224 21192.27 53.64 42845.05 47799.59 2014-08-12 04:37:45.000 224 21192.28 53.64 42845.03 47799.61 2014-08-12 04:37:46.000 224 21192.31 53.66 42845.04 47799.62 2014-08-12 04:37:47.000 224 21192.30 53.66 42845.04 47799.65 2014-08-12 04:37:48.000 224 21192.29 53.66 42845.04 47799.65 2014-08-12 04:37:49.000 224 21192.32 53.66 42845.07 47799.64 2014-08-12 04:37:50.000 224 21192.32 53.64 42845.07 47799.66 2014-08-12 04:37:51.000 224 21192.31 53.64 42845.07 47799.64 2014-08-12 04:37:52.000 224 21192.33 53.64 42845.10 47799.66 2014-08-12 04:37:53.000 224 21192.36 53.63 42845.09 47799.65 2014-08-12 04:37:54.000 224 21192.36 53.64 42845.10 47799.66 2014-08-12 04:37:55.000 224 21192.32 53.65 42845.08 47799.64 2014-08-12 04:37:56.000 224 21192.33 53.66 42845.05 47799.63 2014-08-12 04:37:57.000 224 21192.34 53.67 42845.06 47799.63 2014-08-12 04:37:58.000 224 21192.31 53.68 42845.04 47799.62 2014-08-12 04:37:59.000 224 21192.30 53.68 42845.02 47799.62 2014-08-12 04:38:00.000 224 21192.31 53.68 42845.00 47799.61 2014-08-12 04:38:01.000 224 21192.33 53.70 42845.00 47799.59 2014-08-12 04:38:02.000 224 21192.33 53.67 42845.00 47799.62 2014-08-12 04:38:03.000 224 21192.35 53.63 42845.01 47799.59 2014-08-12 04:38:04.000 224 21192.33 53.61 42844.99 47799.59 2014-08-12 04:38:05.000 224 21192.33 53.59 42845.05 47799.63 2014-08-12 04:38:06.000 224 21192.33 53.57 42845.06 47799.63 2014-08-12 04:38:07.000 224 21192.36 53.54 42845.05 47799.66 2014-08-12 04:38:08.000 224 21192.39 53.52 42845.10 47799.68 2014-08-12 04:38:09.000 224 21192.37 53.53 42845.11 47799.72 2014-08-12 04:38:10.000 224 21192.36 53.51 42845.10 47799.70 2014-08-12 04:38:11.000 224 21192.36 53.52 42845.11 47799.72 2014-08-12 04:38:12.000 224 21192.34 53.53 42845.12 47799.72 2014-08-12 04:38:13.000 224 21192.38 53.54 42845.13 47799.72 2014-08-12 04:38:14.000 224 21192.38 53.56 42845.12 47799.72 2014-08-12 04:38:15.000 224 21192.38 53.58 42845.13 47799.74 2014-08-12 04:38:16.000 224 21192.34 53.64 42845.09 47799.73 2014-08-12 04:38:17.000 224 21192.31 53.70 42845.04 47799.68 2014-08-12 04:38:18.000 224 21192.33 53.75 42845.05 47799.68 2014-08-12 04:38:19.000 224 21192.33 53.80 42845.02 47799.65 2014-08-12 04:38:20.000 224 21192.31 53.81 42845.00 47799.65 2014-08-12 04:38:21.000 224 21192.30 53.81 42844.99 47799.61 2014-08-12 04:38:22.000 224 21192.29 53.83 42844.96 47799.61 2014-08-12 04:38:23.000 224 21192.30 53.84 42844.99 47799.57 2014-08-12 04:38:24.000 224 21192.29 53.83 42845.00 47799.57 2014-08-12 04:38:25.000 224 21192.34 53.84 42844.96 47799.56 2014-08-12 04:38:26.000 224 21192.36 53.84 42844.96 47799.57 2014-08-12 04:38:27.000 224 21192.36 53.85 42844.95 47799.54 2014-08-12 04:38:28.000 224 21192.39 53.83 42844.95 47799.55 2014-08-12 04:38:29.000 224 21192.41 53.82 42844.96 47799.57 2014-08-12 04:38:30.000 224 21192.40 53.80 42844.92 47799.61 2014-08-12 04:38:31.000 224 21192.40 53.78 42844.94 47799.60 2014-08-12 04:38:32.000 224 21192.43 53.78 42845.00 47799.64 2014-08-12 04:38:33.000 224 21192.43 53.79 42845.01 47799.63 2014-08-12 04:38:34.000 224 21192.43 53.79 42845.03 47799.66 2014-08-12 04:38:35.000 224 21192.42 53.80 42845.01 47799.67 2014-08-12 04:38:36.000 224 21192.43 53.77 42845.05 47799.67 2014-08-12 04:38:37.000 224 21192.45 53.75 42845.07 47799.68 2014-08-12 04:38:38.000 224 21192.42 53.74 42845.07 47799.71 2014-08-12 04:38:39.000 224 21192.43 53.73 42845.12 47799.72 2014-08-12 04:38:40.000 224 21192.46 53.73 42845.11 47799.76 2014-08-12 04:38:41.000 224 21192.46 53.76 42845.13 47799.77 2014-08-12 04:38:42.000 224 21192.47 53.79 42845.12 47799.79 2014-08-12 04:38:43.000 224 21192.48 53.81 42845.11 47799.79 2014-08-12 04:38:44.000 224 21192.49 53.82 42845.13 47799.80 2014-08-12 04:38:45.000 224 21192.50 53.81 42845.16 47799.79 2014-08-12 04:38:46.000 224 21192.51 53.79 42845.16 47799.79 2014-08-12 04:38:47.000 224 21192.54 53.78 42845.16 47799.83 2014-08-12 04:38:48.000 224 21192.57 53.79 42845.16 47799.85 2014-08-12 04:38:49.000 224 21192.58 53.79 42845.16 47799.86 2014-08-12 04:38:50.000 224 21192.59 53.77 42845.17 47799.87 2014-08-12 04:38:51.000 224 21192.62 53.72 42845.20 47799.90 2014-08-12 04:38:52.000 224 21192.65 53.68 42845.25 47799.92 2014-08-12 04:38:53.000 224 21192.65 53.67 42845.27 47799.96 2014-08-12 04:38:54.000 224 21192.61 53.66 42845.30 47799.99 2014-08-12 04:38:55.000 224 21192.57 53.62 42845.33 47800.02 2014-08-12 04:38:56.000 224 21192.57 53.58 42845.39 47800.00 2014-08-12 04:38:57.000 224 21192.56 53.56 42845.41 47800.05 2014-08-12 04:38:58.000 224 21192.56 53.58 42845.44 47800.07 2014-08-12 04:38:59.000 224 21192.60 53.62 42845.44 47800.10 2014-08-12 04:39:00.000 224 21192.63 53.68 42845.44 47800.13 2014-08-12 04:39:01.000 224 21192.64 53.72 42845.41 47800.14 2014-08-12 04:39:02.000 224 21192.68 53.74 42845.37 47800.11 2014-08-12 04:39:03.000 224 21192.66 53.74 42845.39 47800.11 2014-08-12 04:39:04.000 224 21192.69 53.73 42845.42 47800.10 2014-08-12 04:39:05.000 224 21192.71 53.74 42845.40 47800.11 2014-08-12 04:39:06.000 224 21192.65 53.70 42845.38 47800.14 2014-08-12 04:39:07.000 224 21192.64 53.66 42845.41 47800.10 2014-08-12 04:39:08.000 224 21192.62 53.69 42845.43 47800.14 2014-08-12 04:39:09.000 224 21192.66 53.70 42845.44 47800.16 2014-08-12 04:39:10.000 224 21192.66 53.68 42845.45 47800.17 2014-08-12 04:39:11.000 224 21192.68 53.69 42845.46 47800.17 2014-08-12 04:39:12.000 224 21192.67 53.71 42845.45 47800.19 2014-08-12 04:39:13.000 224 21192.67 53.72 42845.40 47800.16 2014-08-12 04:39:14.000 224 21192.65 53.76 42845.37 47800.16 2014-08-12 04:39:15.000 224 21192.64 53.80 42845.37 47800.11 2014-08-12 04:39:16.000 224 21192.62 53.83 42845.34 47800.09 2014-08-12 04:39:17.000 224 21192.63 53.86 42845.31 47800.05 2014-08-12 04:39:18.000 224 21192.61 53.89 42845.28 47800.02 2014-08-12 04:39:19.000 224 21192.62 53.93 42845.26 47800.01 2014-08-12 04:39:20.000 224 21192.63 53.94 42845.24 47800.00 2014-08-12 04:39:21.000 224 21192.62 53.96 42845.21 47799.95 2014-08-12 04:39:22.000 224 21192.63 53.95 42845.22 47799.97 2014-08-12 04:39:23.000 224 21192.64 53.95 42845.22 47799.97 2014-08-12 04:39:24.000 224 21192.63 53.97 42845.24 47799.95 2014-08-12 04:39:25.000 224 21192.62 54.00 42845.22 47799.98 2014-08-12 04:39:26.000 224 21192.58 54.04 42845.22 47799.94 2014-08-12 04:39:27.000 224 21192.57 54.05 42845.21 47799.94 2014-08-12 04:39:28.000 224 21192.56 54.08 42845.21 47799.94 2014-08-12 04:39:29.000 224 21192.56 54.14 42845.19 47799.90 2014-08-12 04:39:30.000 224 21192.56 54.21 42845.22 47799.89 2014-08-12 04:39:31.000 224 21192.58 54.18 42845.17 47799.83 2014-08-12 04:39:32.000 224 21192.62 54.18 42845.13 47799.86 2014-08-12 04:39:33.000 224 21192.62 54.19 42845.16 47799.86 2014-08-12 04:39:34.000 224 21192.64 54.22 42845.18 47799.84 2014-08-12 04:39:35.000 224 21192.65 54.22 42845.18 47799.86 2014-08-12 04:39:36.000 224 21192.65 54.23 42845.16 47799.87 2014-08-12 04:39:37.000 224 21192.66 54.22 42845.17 47799.90 2014-08-12 04:39:38.000 224 21192.69 54.21 42845.18 47799.92 2014-08-12 04:39:39.000 224 21192.71 54.23 42845.21 47799.96 2014-08-12 04:39:40.000 224 21192.73 54.22 42845.23 47799.96 2014-08-12 04:39:41.000 224 21192.75 54.22 42845.24 47799.99 2014-08-12 04:39:42.000 224 21192.76 54.20 42845.24 47800.01 2014-08-12 04:39:43.000 224 21192.80 54.19 42845.26 47800.02 2014-08-12 04:39:44.000 224 21192.81 54.19 42845.25 47800.05 2014-08-12 04:39:45.000 224 21192.84 54.20 42845.27 47800.05 2014-08-12 04:39:46.000 224 21192.86 54.20 42845.28 47800.08 2014-08-12 04:39:47.000 224 21192.90 54.18 42845.32 47800.10 2014-08-12 04:39:48.000 224 21192.92 54.17 42845.29 47800.11 2014-08-12 04:39:49.000 224 21192.96 54.15 42845.28 47800.13 2014-08-12 04:39:50.000 224 21192.98 54.14 42845.28 47800.16 2014-08-12 04:39:51.000 224 21193.01 54.10 42845.29 47800.16 2014-08-12 04:39:52.000 224 21193.01 54.09 42845.29 47800.20 2014-08-12 04:39:53.000 224 21193.05 54.09 42845.28 47800.22 2014-08-12 04:39:54.000 224 21193.07 54.06 42845.30 47800.21 2014-08-12 04:39:55.000 224 21193.08 54.03 42845.32 47800.21 2014-08-12 04:39:56.000 224 21193.10 54.02 42845.35 47800.26 2014-08-12 04:39:57.000 224 21193.13 53.97 42845.40 47800.28 2014-08-12 04:39:58.000 224 21193.11 53.91 42845.47 47800.33 2014-08-12 04:39:59.000 224 21193.13 53.85 42845.50 47800.34 2014-08-12 04:40:00.000 224 21193.18 53.82 42845.54 47800.41 2014-08-12 04:40:01.000 224 21193.19 53.83 42845.57 47800.45 2014-08-12 04:40:02.000 224 21193.23 53.81 42845.59 47800.51 2014-08-12 04:40:03.000 224 21193.22 53.78 42845.64 47800.54 2014-08-12 04:40:04.000 224 21193.21 53.75 42845.65 47800.54 2014-08-12 04:40:05.000 224 21193.24 53.75 42845.70 47800.58 2014-08-12 04:40:06.000 224 21193.23 53.72 42845.76 47800.62 2014-08-12 04:40:07.000 224 21193.21 53.71 42845.77 47800.65 2014-08-12 04:40:08.000 224 21193.23 53.69 42845.79 47800.70 2014-08-12 04:40:09.000 224 21193.26 53.63 42845.85 47800.72 2014-08-12 04:40:10.000 224 21193.31 53.57 42845.88 47800.79 2014-08-12 04:40:11.000 224 21193.33 53.55 42845.92 47800.86 2014-08-12 04:40:12.000 224 21193.36 53.54 42845.98 47800.87 2014-08-12 04:40:13.000 224 21193.34 53.55 42845.98 47800.92 2014-08-12 04:40:14.000 224 21193.33 53.56 42846.00 47800.94 2014-08-12 04:40:15.000 224 21193.32 53.56 42846.02 47800.96 2014-08-12 04:40:16.000 224 21193.33 53.56 42846.03 47800.95 2014-08-12 04:40:17.000 224 21193.36 53.58 42845.99 47800.95 2014-08-12 04:40:18.000 224 21193.37 53.61 42845.98 47800.95 2014-08-12 04:40:19.000 224 21193.34 53.59 42845.97 47800.95 2014-08-12 04:40:20.000 224 21193.31 53.58 42845.97 47800.95 2014-08-12 04:40:21.000 224 21193.30 53.59 42845.95 47800.91 2014-08-12 04:40:22.000 224 21193.31 53.58 42845.95 47800.91 2014-08-12 04:40:23.000 224 21193.35 53.54 42845.96 47800.93 2014-08-12 04:40:24.000 224 21193.34 53.55 42845.92 47800.90 2014-08-12 04:40:25.000 224 21193.31 53.57 42845.92 47800.91 2014-08-12 04:40:26.000 224 21193.34 53.53 42845.92 47800.91 2014-08-12 04:40:27.000 224 21193.32 53.53 42845.88 47800.87 2014-08-12 04:40:28.000 224 21193.32 53.52 42845.90 47800.88 2014-08-12 04:40:29.000 224 21193.30 53.53 42845.90 47800.87 2014-08-12 04:40:30.000 224 21193.28 53.54 42845.90 47800.85 2014-08-12 04:40:31.000 224 21193.30 53.56 42845.90 47800.87 2014-08-12 04:40:32.000 224 21193.28 53.57 42845.90 47800.83 2014-08-12 04:40:33.000 224 21193.28 53.59 42845.88 47800.82 2014-08-12 04:40:34.000 224 21193.28 53.63 42845.84 47800.84 2014-08-12 04:40:35.000 224 21193.30 53.66 42845.85 47800.80 2014-08-12 04:40:36.000 224 21193.31 53.67 42845.83 47800.79 2014-08-12 04:40:37.000 224 21193.31 53.66 42845.81 47800.79 2014-08-12 04:40:38.000 224 21193.31 53.67 42845.83 47800.79 2014-08-12 04:40:39.000 224 21193.25 53.69 42845.81 47800.80 2014-08-12 04:40:40.000 224 21193.24 53.69 42845.81 47800.79 2014-08-12 04:40:41.000 224 21193.24 53.72 42845.81 47800.75 2014-08-12 04:40:42.000 224 21193.21 53.72 42845.77 47800.74 2014-08-12 04:40:43.000 224 21193.19 53.77 42845.74 47800.70 2014-08-12 04:40:44.000 224 21193.17 53.79 42845.71 47800.67 2014-08-12 04:40:45.000 224 21193.14 53.82 42845.65 47800.62 2014-08-12 04:40:46.000 224 21193.11 53.82 42845.64 47800.57 2014-08-12 04:40:47.000 224 21193.10 53.83 42845.61 47800.54 2014-08-12 04:40:48.000 224 21193.06 53.84 42845.54 47800.49 2014-08-12 04:40:49.000 224 21193.06 53.86 42845.52 47800.46 2014-08-12 04:40:50.000 224 21193.01 53.91 42845.53 47800.41 2014-08-12 04:40:51.000 224 21193.00 53.96 42845.50 47800.40 2014-08-12 04:40:52.000 224 21192.98 53.98 42845.44 47800.33 2014-08-12 04:40:53.000 224 21192.95 54.04 42845.40 47800.30 2014-08-12 04:40:54.000 224 21192.94 54.04 42845.38 47800.27 2014-08-12 04:40:55.000 224 21192.96 54.02 42845.35 47800.23 2014-08-12 04:40:56.000 224 21192.99 54.01 42845.35 47800.22 2014-08-12 04:40:57.000 224 21192.99 54.03 42845.30 47800.20 2014-08-12 04:40:58.000 224 21193.02 54.02 42845.30 47800.17 2014-08-12 04:40:59.000 224 21192.99 54.05 42845.29 47800.19 2014-08-12 04:41:00.000 224 21193.02 54.05 42845.24 47800.16 2014-08-12 04:41:01.000 224 21193.03 54.04 42845.28 47800.16 2014-08-12 04:41:02.000 224 21193.04 54.01 42845.30 47800.19 2014-08-12 04:41:03.000 224 21193.05 54.02 42845.27 47800.16 2014-08-12 04:41:04.000 224 21193.08 54.00 42845.26 47800.17 2014-08-12 04:41:05.000 224 21193.07 53.98 42845.29 47800.20 2014-08-12 04:41:06.000 224 21193.08 53.99 42845.29 47800.19 2014-08-12 04:41:07.000 224 21193.03 54.10 42845.27 47800.18 2014-08-12 04:41:08.000 224 21192.97 54.24 42845.19 47800.14 2014-08-12 04:41:09.000 224 21192.90 54.34 42845.09 47800.04 2014-08-12 04:41:10.000 224 21192.88 54.36 42845.00 47799.91 2014-08-12 04:41:11.000 224 21192.89 54.32 42844.97 47799.85 2014-08-12 04:41:12.000 224 21192.93 54.30 42844.95 47799.83 2014-08-12 04:41:13.000 224 21192.94 54.28 42844.98 47799.81 2014-08-12 04:41:14.000 224 21192.95 54.24 42845.01 47799.83 2014-08-12 04:41:15.000 224 21192.95 54.24 42845.02 47799.86 2014-08-12 04:41:16.000 224 21192.96 54.24 42845.03 47799.87 2014-08-12 04:41:17.000 224 21193.00 54.23 42844.98 47799.87 2014-08-12 04:41:18.000 224 21193.02 54.19 42845.02 47799.92 2014-08-12 04:41:19.000 224 21193.02 54.16 42845.10 47799.97 2014-08-12 04:41:20.000 224 21193.07 54.15 42845.11 47799.98 2014-08-12 04:41:21.000 224 21193.05 54.14 42845.13 47800.02 2014-08-12 04:41:22.000 224 21193.05 54.15 42845.16 47800.02 2014-08-12 04:41:23.000 224 21193.07 54.09 42845.18 47800.06 2014-08-12 04:41:24.000 224 21193.12 54.03 42845.23 47800.08 2014-08-12 04:41:25.000 224 21193.12 54.01 42845.28 47800.15 2014-08-12 04:41:26.000 224 21193.13 54.00 42845.31 47800.16 2014-08-12 04:41:27.000 224 21193.12 53.99 42845.33 47800.23 2014-08-12 04:41:28.000 224 21193.13 53.95 42845.33 47800.24 2014-08-12 04:41:29.000 224 21193.16 53.93 42845.35 47800.25 2014-08-12 04:41:30.000 224 21193.18 53.92 42845.38 47800.29 2014-08-12 04:41:31.000 224 21193.20 53.92 42845.39 47800.30 2014-08-12 04:41:32.000 224 21193.18 53.90 42845.41 47800.34 2014-08-12 04:41:33.000 224 21193.14 53.92 42845.41 47800.35 2014-08-12 04:41:34.000 224 21193.12 53.93 42845.43 47800.34 2014-08-12 04:41:35.000 224 21193.12 53.94 42845.44 47800.35 2014-08-12 04:41:36.000 224 21193.13 53.94 42845.40 47800.33 2014-08-12 04:41:37.000 224 21193.17 53.91 42845.37 47800.29 2014-08-12 04:41:38.000 224 21193.18 53.90 42845.36 47800.33 2014-08-12 04:41:39.000 224 21193.17 53.92 42845.38 47800.32 2014-08-12 04:41:40.000 224 21193.15 53.92 42845.38 47800.32 2014-08-12 04:41:41.000 224 21193.12 53.94 42845.38 47800.29 2014-08-12 04:41:42.000 224 21193.10 53.96 42845.34 47800.27 2014-08-12 04:41:43.000 224 21193.12 53.94 42845.30 47800.28 2014-08-12 04:41:44.000 224 21193.12 53.91 42845.31 47800.22 2014-08-12 04:41:45.000 224 21193.13 53.91 42845.33 47800.24 2014-08-12 04:41:46.000 224 21193.11 53.91 42845.31 47800.21 2014-08-12 04:41:47.000 224 21193.11 53.91 42845.31 47800.20 2014-08-12 04:41:48.000 224 21193.08 53.90 42845.30 47800.21 2014-08-12 04:41:49.000 224 21193.08 53.93 42845.30 47800.20 2014-08-12 04:41:50.000 224 21193.11 53.93 42845.29 47800.19 2014-08-12 04:41:51.000 224 21193.09 53.93 42845.28 47800.19 2014-08-12 04:41:52.000 224 21193.08 53.94 42845.26 47800.19 2014-08-12 04:41:53.000 224 21193.08 53.99 42845.22 47800.16 2014-08-12 04:41:54.000 224 21193.09 54.01 42845.22 47800.16 2014-08-12 04:41:55.000 224 21193.13 54.00 42845.21 47800.14 2014-08-12 04:41:56.000 224 21193.14 54.02 42845.20 47800.15 2014-08-12 04:41:57.000 224 21193.13 54.02 42845.20 47800.14 2014-08-12 04:41:58.000 224 21193.15 54.02 42845.20 47800.13 2014-08-12 04:41:59.000 224 21193.16 54.02 42845.23 47800.15 2014-08-12 04:42:00.000 224 21193.19 54.01 42845.22 47800.14 2014-08-12 04:42:01.000 224 21193.21 54.01 42845.21 47800.17 2014-08-12 04:42:02.000 224 21193.22 54.03 42845.23 47800.19 2014-08-12 04:42:03.000 224 21193.17 54.13 42845.22 47800.20 2014-08-12 04:42:04.000 224 21193.12 54.26 42845.19 47800.16 2014-08-12 04:42:05.000 224 21193.06 54.35 42845.12 47800.10 2014-08-12 04:42:06.000 224 21193.06 54.39 42845.05 47800.02 2014-08-12 04:42:07.000 224 21193.03 54.40 42845.03 47799.96 2014-08-12 04:42:08.000 224 21193.06 54.36 42844.98 47799.93 2014-08-12 04:42:09.000 224 21193.10 54.31 42845.00 47799.94 2014-08-12 04:42:10.000 224 21193.15 54.26 42845.05 47799.96 2014-08-12 04:42:11.000 224 21193.16 54.21 42845.13 47799.99 2014-08-12 04:42:12.000 224 21193.17 54.20 42845.19 47800.06 2014-08-12 04:42:13.000 224 21193.16 54.19 42845.21 47800.10 2014-08-12 04:42:14.000 224 21193.16 54.19 42845.26 47800.15 2014-08-12 04:42:15.000 224 21193.16 54.19 42845.27 47800.17 2014-08-12 04:42:16.000 224 21193.20 54.20 42845.27 47800.20 2014-08-12 04:42:17.000 224 21193.24 54.25 42845.28 47800.22 2014-08-12 04:42:18.000 224 21193.23 54.30 42845.27 47800.25 2014-08-12 04:42:19.000 224 21193.14 54.36 42845.27 47800.23 2014-08-12 04:42:20.000 224 21193.13 54.42 42845.22 47800.18 2014-08-12 04:42:21.000 224 21193.14 54.41 42845.20 47800.14 2014-08-12 04:42:22.000 224 21193.17 54.38 42845.21 47800.15 2014-08-12 04:42:23.000 224 21193.17 54.37 42845.23 47800.16 2014-08-12 04:42:24.000 224 21193.22 54.35 42845.24 47800.17 2014-08-12 04:42:25.000 224 21193.25 54.33 42845.26 47800.20 2014-08-12 04:42:26.000 224 21193.24 54.34 42845.28 47800.23 2014-08-12 04:42:27.000 224 21193.28 54.35 42845.29 47800.23 2014-08-12 04:42:28.000 224 21193.27 54.37 42845.30 47800.27 2014-08-12 04:42:29.000 224 21193.25 54.39 42845.31 47800.26 2014-08-12 04:42:30.000 224 21193.28 54.39 42845.30 47800.25 2014-08-12 04:42:31.000 224 21193.28 54.40 42845.28 47800.27 2014-08-12 04:42:32.000 224 21193.29 54.40 42845.28 47800.27 2014-08-12 04:42:33.000 224 21193.28 54.43 42845.30 47800.29 2014-08-12 04:42:34.000 224 21193.29 54.45 42845.26 47800.29 2014-08-12 04:42:35.000 224 21193.30 54.47 42845.25 47800.24 2014-08-12 04:42:36.000 224 21193.35 54.47 42845.25 47800.26 2014-08-12 04:42:37.000 224 21193.35 54.45 42845.22 47800.30 2014-08-12 04:42:38.000 224 21193.36 54.41 42845.23 47800.29 2014-08-12 04:42:39.000 224 21193.35 54.43 42845.26 47800.26 2014-08-12 04:42:40.000 224 21193.36 54.45 42845.29 47800.29 2014-08-12 04:42:41.000 224 21193.35 54.44 42845.28 47800.29 2014-08-12 04:42:42.000 224 21193.32 54.51 42845.27 47800.28 2014-08-12 04:42:43.000 224 21193.35 54.54 42845.23 47800.27 2014-08-12 04:42:44.000 224 21193.31 54.54 42845.18 47800.26 2014-08-12 04:42:45.000 224 21193.31 54.54 42845.20 47800.25 2014-08-12 04:42:46.000 224 21193.33 54.51 42845.19 47800.23 2014-08-12 04:42:47.000 224 21193.31 54.51 42845.20 47800.23 2014-08-12 04:42:48.000 224 21193.32 54.50 42845.21 47800.27 2014-08-12 04:42:49.000 224 21193.37 54.50 42845.23 47800.29 2014-08-12 04:42:50.000 224 21193.38 54.50 42845.26 47800.28 2014-08-12 04:42:51.000 224 21193.38 54.51 42845.27 47800.30 2014-08-12 04:42:52.000 224 21193.40 54.50 42845.28 47800.31 2014-08-12 04:42:53.000 224 21193.38 54.52 42845.26 47800.33 2014-08-12 04:42:54.000 224 21193.35 54.54 42845.27 47800.34 2014-08-12 04:42:55.000 224 21193.32 54.58 42845.29 47800.35 2014-08-12 04:42:56.000 224 21193.33 54.58 42845.28 47800.32 2014-08-12 04:42:57.000 224 21193.34 54.58 42845.29 47800.30 2014-08-12 04:42:58.000 224 21193.36 54.59 42845.28 47800.34 2014-08-12 04:42:59.000 224 21193.38 54.57 42845.29 47800.34 2014-08-12 04:43:00.000 224 21193.39 54.56 42845.29 47800.35 2014-08-12 04:43:01.000 224 21193.37 54.57 42845.32 47800.37 2014-08-12 04:43:02.000 224 21193.39 54.56 42845.29 47800.37 2014-08-12 04:43:03.000 224 21193.41 54.55 42845.30 47800.38 2014-08-12 04:43:04.000 224 21193.42 54.55 42845.30 47800.37 2014-08-12 04:43:05.000 224 21193.46 54.53 42845.30 47800.41 2014-08-12 04:43:06.000 224 21193.47 54.51 42845.34 47800.42 2014-08-12 04:43:07.000 224 21193.48 54.49 42845.36 47800.44 2014-08-12 04:43:08.000 224 21193.51 54.48 42845.37 47800.46 2014-08-12 04:43:09.000 224 21193.50 54.49 42845.37 47800.48 2014-08-12 04:43:10.000 224 21193.51 54.46 42845.41 47800.49 2014-08-12 04:43:11.000 224 21193.51 54.45 42845.40 47800.49 2014-08-12 04:43:12.000 224 21193.51 54.43 42845.42 47800.51 2014-08-12 04:43:13.000 224 21193.53 54.41 42845.45 47800.55 2014-08-12 04:43:14.000 224 21193.51 54.42 42845.46 47800.56 2014-08-12 04:43:15.000 224 21193.50 54.44 42845.47 47800.55 2014-08-12 04:43:16.000 224 21193.52 54.42 42845.47 47800.57 2014-08-12 04:43:17.000 224 21193.51 54.44 42845.46 47800.58 2014-08-12 04:43:18.000 224 21193.53 54.48 42845.48 47800.55 2014-08-12 04:43:19.000 224 21193.54 54.51 42845.45 47800.56 2014-08-12 04:43:20.000 224 21193.52 54.53 42845.47 47800.55 2014-08-12 04:43:21.000 224 21193.52 54.55 42845.43 47800.55 2014-08-12 04:43:22.000 224 21193.51 54.57 42845.42 47800.52 2014-08-12 04:43:23.000 224 21193.50 54.59 42845.44 47800.54 2014-08-12 04:43:24.000 224 21193.52 54.58 42845.44 47800.53 2014-08-12 04:43:25.000 224 21193.53 54.57 42845.42 47800.52 2014-08-12 04:43:26.000 224 21193.55 54.56 42845.42 47800.53 2014-08-12 04:43:27.000 224 21193.52 54.55 42845.43 47800.55 2014-08-12 04:43:28.000 224 21193.50 54.59 42845.44 47800.58 2014-08-12 04:43:29.000 224 21193.46 54.63 42845.49 47800.53 2014-08-12 04:43:30.000 224 21193.45 54.65 42845.49 47800.54 2014-08-12 04:43:31.000 224 21193.44 54.65 42845.46 47800.51 2014-08-12 04:43:32.000 224 21193.42 54.67 42845.44 47800.51 2014-08-12 04:43:33.000 224 21193.42 54.68 42845.45 47800.49 2014-08-12 04:43:34.000 224 21193.40 54.70 42845.46 47800.51 2014-08-12 04:43:35.000 224 21193.39 54.70 42845.46 47800.48 2014-08-12 04:43:36.000 224 21193.40 54.72 42845.51 47800.50 2014-08-12 04:43:37.000 224 21193.40 54.75 42845.51 47800.51 2014-08-12 04:43:38.000 224 21193.43 54.78 42845.49 47800.54 2014-08-12 04:43:39.000 224 21193.47 54.79 42845.48 47800.54 2014-08-12 04:43:40.000 224 21193.49 54.81 42845.47 47800.57 2014-08-12 04:43:41.000 224 21193.49 54.82 42845.49 47800.59 2014-08-12 04:43:42.000 224 21193.52 54.82 42845.52 47800.59 2014-08-12 04:43:43.000 224 21193.53 54.83 42845.51 47800.61 2014-08-12 04:43:44.000 224 21193.56 54.81 42845.53 47800.63 2014-08-12 04:43:45.000 224 21193.57 54.79 42845.55 47800.62 2014-08-12 04:43:46.000 224 21193.60 54.77 42845.56 47800.68 2014-08-12 04:43:47.000 224 21193.61 54.73 42845.61 47800.68 2014-08-12 04:43:48.000 224 21193.64 54.67 42845.63 47800.71 2014-08-12 04:43:49.000 224 21193.67 54.62 42845.65 47800.77 2014-08-12 04:43:50.000 224 21193.67 54.57 42845.72 47800.80 2014-08-12 04:43:51.000 224 21193.67 54.50 42845.75 47800.85 2014-08-12 04:43:52.000 224 21193.68 54.46 42845.83 47800.90 2014-08-12 04:43:53.000 224 21193.67 54.45 42845.88 47800.97 2014-08-12 04:43:54.000 224 21193.65 54.47 42845.92 47801.02 2014-08-12 04:43:55.000 224 21193.66 54.43 42845.90 47801.02 2014-08-12 04:43:56.000 224 21193.67 54.44 42845.91 47801.05 2014-08-12 04:43:57.000 224 21193.68 54.42 42845.93 47801.08 2014-08-12 04:43:58.000 224 21193.66 54.42 42845.94 47801.06 2014-08-12 04:43:59.000 224 21193.66 54.41 42845.97 47801.06 2014-08-12 04:44:00.000 224 21193.68 54.39 42845.99 47801.09 2014-08-12 04:44:01.000 224 21193.67 54.36 42845.99 47801.09 2014-08-12 04:44:02.000 224 21193.67 54.31 42845.97 47801.09 2014-08-12 04:44:03.000 224 21193.65 54.28 42845.99 47801.10 2014-08-12 04:44:04.000 224 21193.61 54.26 42846.01 47801.10 2014-08-12 04:44:05.000 224 21193.62 54.27 42846.05 47801.11 2014-08-12 04:44:06.000 224 21193.62 54.30 42845.99 47801.12 2014-08-12 04:44:07.000 224 21193.58 54.38 42845.98 47801.08 2014-08-12 04:44:08.000 224 21193.54 54.45 42845.94 47801.05 2014-08-12 04:44:09.000 224 21193.53 54.51 42845.85 47800.98 2014-08-12 04:44:10.000 224 21193.50 54.53 42845.76 47800.91 2014-08-12 04:44:11.000 224 21193.51 54.50 42845.75 47800.85 2014-08-12 04:44:12.000 224 21193.49 54.46 42845.75 47800.81 2014-08-12 04:44:13.000 224 21193.49 54.42 42845.74 47800.79 2014-08-12 04:44:14.000 224 21193.46 54.36 42845.70 47800.78 2014-08-12 04:44:15.000 224 21193.43 54.34 42845.71 47800.76 2014-08-12 04:44:16.000 224 21193.45 54.31 42845.72 47800.75 2014-08-12 04:44:17.000 224 21193.43 54.28 42845.73 47800.77 2014-08-12 04:44:18.000 224 21193.44 54.25 42845.73 47800.75 2014-08-12 04:44:19.000 224 21193.45 54.23 42845.73 47800.77 2014-08-12 04:44:20.000 224 21193.46 54.17 42845.78 47800.78 2014-08-12 04:44:21.000 224 21193.42 54.15 42845.80 47800.79 2014-08-12 04:44:22.000 224 21193.41 54.16 42845.81 47800.79 2014-08-12 04:44:23.000 224 21193.39 54.14 42845.80 47800.79 2014-08-12 04:44:24.000 224 21193.40 54.18 42845.79 47800.79 2014-08-12 04:44:25.000 224 21193.36 54.20 42845.75 47800.73 2014-08-12 04:44:26.000 224 21193.33 54.22 42845.70 47800.72 2014-08-12 04:44:27.000 224 21193.30 54.27 42845.66 47800.69 2014-08-12 04:44:28.000 224 21193.28 54.31 42845.64 47800.64 2014-08-12 04:44:29.000 224 21193.25 54.33 42845.60 47800.59 2014-08-12 04:44:30.000 224 21193.21 54.36 42845.56 47800.54 2014-08-12 04:44:31.000 224 21193.23 54.38 42845.52 47800.52 2014-08-12 04:44:32.000 224 21193.19 54.40 42845.49 47800.44 2014-08-12 04:44:33.000 224 21193.15 54.42 42845.47 47800.42 2014-08-12 04:44:34.000 224 21193.11 54.45 42845.47 47800.37 2014-08-12 04:44:35.000 224 21193.10 54.44 42845.41 47800.32 2014-08-12 04:44:36.000 224 21193.09 54.41 42845.42 47800.31 2014-08-12 04:44:37.000 224 21193.10 54.43 42845.40 47800.30 2014-08-12 04:44:38.000 224 21193.11 54.43 42845.39 47800.29 2014-08-12 04:44:39.000 224 21193.08 54.48 42845.40 47800.30 2014-08-12 04:44:40.000 224 21193.06 54.50 42845.36 47800.27 2014-08-12 04:44:41.000 224 21193.09 54.50 42845.33 47800.25 2014-08-12 04:44:42.000 224 21193.06 54.50 42845.33 47800.22 2014-08-12 04:44:43.000 224 21193.04 54.51 42845.33 47800.22 2014-08-12 04:44:44.000 224 21193.07 54.49 42845.34 47800.22 2014-08-12 04:44:45.000 224 21193.05 54.48 42845.31 47800.23 2014-08-12 04:44:46.000 224 21193.07 54.48 42845.33 47800.22 2014-08-12 04:44:47.000 224 21193.04 54.49 42845.34 47800.23 2014-08-12 04:44:48.000 224 21193.02 54.48 42845.35 47800.25 2014-08-12 04:44:49.000 224 21193.01 54.52 42845.39 47800.25 2014-08-12 04:44:50.000 224 21193.00 54.52 42845.34 47800.21 2014-08-12 04:44:51.000 224 21193.00 54.53 42845.31 47800.22 2014-08-12 04:44:52.000 224 21192.98 54.52 42845.30 47800.20 2014-08-12 04:44:53.000 224 21192.94 54.49 42845.32 47800.19 2014-08-12 04:44:54.000 224 21192.94 54.46 42845.37 47800.20 2014-08-12 04:44:55.000 224 21192.99 54.46 42845.38 47800.24 2014-08-12 04:44:56.000 224 21193.02 54.45 42845.41 47800.25 2014-08-12 04:44:57.000 224 21193.03 54.47 42845.40 47800.23 2014-08-12 04:44:58.000 224 21193.02 54.48 42845.39 47800.24 2014-08-12 04:44:59.000 224 21193.07 54.46 42845.36 47800.23 2014-08-12 04:45:00.000 224 21193.11 54.43 42845.36 47800.28 2014-08-12 04:45:01.000 224 21193.16 54.42 42845.38 47800.29 2014-08-12 04:45:02.000 224 21193.20 54.41 42845.41 47800.32 2014-08-12 04:45:03.000 224 21193.22 54.39 42845.41 47800.34 2014-08-12 04:45:04.000 224 21193.22 54.37 42845.41 47800.37 2014-08-12 04:45:05.000 224 21193.25 54.37 42845.44 47800.40 2014-08-12 04:45:06.000 224 21193.25 54.36 42845.48 47800.44 2014-08-12 04:45:07.000 224 21193.28 54.36 42845.48 47800.44 2014-08-12 04:45:08.000 224 21193.25 54.38 42845.46 47800.44 2014-08-12 04:45:09.000 224 21193.27 54.38 42845.45 47800.47 2014-08-12 04:45:10.000 224 21193.27 54.36 42845.43 47800.46 2014-08-12 04:45:11.000 224 21193.25 54.34 42845.44 47800.44 2014-08-12 04:45:12.000 224 21193.24 54.33 42845.43 47800.43 2014-08-12 04:45:13.000 224 21193.24 54.31 42845.45 47800.43 2014-08-12 04:45:14.000 224 21193.22 54.28 42845.49 47800.44 2014-08-12 04:45:15.000 224 21193.24 54.25 42845.51 47800.46 2014-08-12 04:45:16.000 224 21193.26 54.23 42845.49 47800.46 2014-08-12 04:45:17.000 224 21193.25 54.21 42845.52 47800.46 2014-08-12 04:45:18.000 224 21193.25 54.20 42845.52 47800.48 2014-08-12 04:45:19.000 224 21193.24 54.18 42845.50 47800.47 2014-08-12 04:45:20.000 224 21193.20 54.15 42845.51 47800.47 2014-08-12 04:45:21.000 224 21193.20 54.22 42845.51 47800.46 2014-08-12 04:45:22.000 224 21193.19 54.27 42845.49 47800.47 2014-08-12 04:45:23.000 224 21193.24 54.27 42845.47 47800.45 2014-08-12 04:45:24.000 224 21193.25 54.23 42845.48 47800.44 2014-08-12 04:45:25.000 224 21193.27 54.25 42845.48 47800.45 2014-08-12 04:45:26.000 224 21193.28 54.29 42845.45 47800.46 2014-08-12 04:45:27.000 224 21193.28 54.38 42845.40 47800.43 2014-08-12 04:45:28.000 224 21193.27 54.36 42845.37 47800.39 2014-08-12 04:45:29.000 224 21193.32 54.28 42845.39 47800.37 2014-08-12 04:45:30.000 224 21193.34 54.24 42845.41 47800.39 2014-08-12 04:45:31.000 224 21193.37 54.20 42845.40 47800.42 2014-08-12 04:45:32.000 224 21193.40 54.17 42845.44 47800.46 2014-08-12 04:45:33.000 224 21193.40 54.11 42845.49 47800.52 2014-08-12 04:45:34.000 224 21193.41 54.07 42845.57 47800.56 2014-08-12 04:45:35.000 224 21193.47 54.07 42845.61 47800.60 2014-08-12 04:45:36.000 224 21193.50 54.11 42845.63 47800.65 2014-08-12 04:45:37.000 224 21193.48 54.12 42845.63 47800.68 2014-08-12 04:45:38.000 224 21193.48 54.09 42845.61 47800.70 2014-08-12 04:45:39.000 224 21193.47 54.07 42845.63 47800.70 2014-08-12 04:45:40.000 224 21193.43 54.09 42845.65 47800.72 2014-08-12 04:45:41.000 224 21193.41 54.12 42845.66 47800.71 2014-08-12 04:45:42.000 224 21193.40 54.12 42845.69 47800.74 2014-08-12 04:45:43.000 224 21193.41 54.12 42845.72 47800.72 2014-08-12 04:45:44.000 224 21193.38 54.11 42845.69 47800.72 2014-08-12 04:45:45.000 224 21193.37 54.12 42845.69 47800.73 2014-08-12 04:45:46.000 224 21193.38 54.10 42845.71 47800.72 2014-08-12 04:45:47.000 224 21193.41 54.11 42845.74 47800.72 2014-08-12 04:45:48.000 224 21193.38 54.15 42845.74 47800.72 2014-08-12 04:45:49.000 224 21193.38 54.17 42845.69 47800.72 2014-08-12 04:45:50.000 224 21193.36 54.20 42845.66 47800.70 2014-08-12 04:45:51.000 224 21193.36 54.22 42845.67 47800.70 2014-08-12 04:45:52.000 224 21193.33 54.24 42845.67 47800.67 2014-08-12 04:45:53.000 224 21193.30 54.30 42845.66 47800.66 2014-08-12 04:45:54.000 224 21193.26 54.34 42845.62 47800.63 2014-08-12 04:45:55.000 224 21193.23 54.37 42845.61 47800.58 2014-08-12 04:45:56.000 224 21193.21 54.39 42845.59 47800.55 2014-08-12 04:45:57.000 224 21193.20 54.38 42845.56 47800.54 2014-08-12 04:45:58.000 224 21193.22 54.36 42845.61 47800.52 2014-08-12 04:45:59.000 224 21193.22 54.35 42845.62 47800.58 2014-08-12 04:46:00.000 224 21193.21 54.35 42845.60 47800.58 2014-08-12 04:46:01.000 224 21193.20 54.35 42845.64 47800.59 2014-08-12 04:46:02.000 224 21193.19 54.38 42845.66 47800.59 2014-08-12 04:46:03.000 224 21193.18 54.40 42845.68 47800.59 2014-08-12 04:46:04.000 224 21193.15 54.37 42845.70 47800.59 2014-08-12 04:46:05.000 224 21193.15 54.36 42845.70 47800.61 2014-08-12 04:46:06.000 224 21193.19 54.33 42845.73 47800.64 2014-08-12 04:46:07.000 224 21193.20 54.31 42845.75 47800.65 2014-08-12 04:46:08.000 224 21193.19 54.33 42845.78 47800.68 2014-08-12 04:46:09.000 224 21193.17 54.34 42845.79 47800.68 2014-08-12 04:46:10.000 224 21193.18 54.32 42845.78 47800.68 2014-08-12 04:46:11.000 224 21193.21 54.30 42845.78 47800.73 2014-08-12 04:46:12.000 224 21193.20 54.29 42845.77 47800.73 2014-08-12 04:46:13.000 224 21193.20 54.31 42845.82 47800.75 2014-08-12 04:46:14.000 224 21193.21 54.29 42845.86 47800.76 2014-08-12 04:46:15.000 224 21193.26 54.28 42845.88 47800.79 2014-08-12 04:46:16.000 224 21193.30 54.26 42845.93 47800.80 2014-08-12 04:46:17.000 224 21193.34 54.25 42845.95 47800.86 2014-08-12 04:46:18.000 224 21193.34 54.23 42845.96 47800.90 2014-08-12 04:46:19.000 224 21193.39 54.26 42845.96 47800.94 2014-08-12 04:46:20.000 224 21193.41 54.26 42845.99 47800.97 2014-08-12 04:46:21.000 224 21193.41 54.24 42846.02 47800.99 2014-08-12 04:46:22.000 224 21193.47 54.23 42846.02 47801.02 2014-08-12 04:46:23.000 224 21193.50 54.24 42846.03 47801.06 2014-08-12 04:46:24.000 224 21193.53 54.24 42846.07 47801.11 2014-08-12 04:46:25.000 224 21193.57 54.22 42846.13 47801.13 2014-08-12 04:46:26.000 224 21193.56 54.23 42846.10 47801.17 2014-08-12 04:46:27.000 224 21193.56 54.26 42846.15 47801.20 2014-08-12 04:46:28.000 224 21193.58 54.32 42846.14 47801.22 2014-08-12 04:46:29.000 224 21193.56 54.35 42846.12 47801.21 2014-08-12 04:46:30.000 224 21193.57 54.38 42846.10 47801.19 2014-08-12 04:46:31.000 224 21193.51 54.48 42846.07 47801.15 2014-08-12 04:46:32.000 224 21193.50 54.51 42846.01 47801.11 2014-08-12 04:46:33.000 224 21193.46 54.51 42845.98 47801.06 2014-08-12 04:46:34.000 224 21193.45 54.48 42845.96 47801.01 2014-08-12 04:46:35.000 224 21193.43 54.48 42845.98 47800.99 2014-08-12 04:46:36.000 224 21193.44 54.49 42845.95 47800.97 2014-08-12 04:46:37.000 224 21193.40 54.54 42845.95 47800.98 2014-08-12 04:46:38.000 224 21193.39 54.59 42845.95 47800.94 2014-08-12 04:46:39.000 224 21193.40 54.61 42845.91 47800.93 2014-08-12 04:46:40.000 224 21193.43 54.62 42845.87 47800.90 2014-08-12 04:46:41.000 224 21193.43 54.62 42845.88 47800.87 2014-08-12 04:46:42.000 224 21193.40 54.58 42845.86 47800.87 2014-08-12 04:46:43.000 224 21193.38 54.55 42845.86 47800.86 2014-08-12 04:46:44.000 224 21193.37 54.55 42845.89 47800.86 2014-08-12 04:46:45.000 224 21193.36 54.56 42845.89 47800.88 2014-08-12 04:46:46.000 224 21193.37 54.60 42845.91 47800.88 2014-08-12 04:46:47.000 224 21193.37 54.61 42845.88 47800.88 2014-08-12 04:46:48.000 224 21193.35 54.64 42845.87 47800.87 2014-08-12 04:46:49.000 224 21193.37 54.65 42845.86 47800.87 2014-08-12 04:46:50.000 224 21193.39 54.64 42845.86 47800.85 2014-08-12 04:46:51.000 224 21193.40 54.65 42845.87 47800.87 2014-08-12 04:46:52.000 224 21193.36 54.67 42845.84 47800.82 2014-08-12 04:46:53.000 224 21193.38 54.65 42845.84 47800.84 2014-08-12 04:46:54.000 224 21193.43 54.63 42845.87 47800.87 2014-08-12 04:46:55.000 224 21193.42 54.62 42845.90 47800.86 2014-08-12 04:46:56.000 224 21193.44 54.61 42845.92 47800.90 2014-08-12 04:46:57.000 224 21193.47 54.58 42845.93 47800.93 2014-08-12 04:46:58.000 224 21193.50 54.56 42845.97 47800.97 2014-08-12 04:46:59.000 224 21193.54 54.55 42845.97 47801.03 2014-08-12 04:47:00.000 224 21193.56 54.55 42846.00 47801.04 2014-08-12 04:47:01.000 224 21193.62 54.53 42846.02 47801.11 2014-08-12 04:47:02.000 224 21193.64 54.49 42846.05 47801.11 2014-08-12 04:47:03.000 224 21193.66 54.48 42846.09 47801.16 2014-08-12 04:47:04.000 224 21193.66 54.44 42846.15 47801.21 2014-08-12 04:47:05.000 224 21193.67 54.42 42846.18 47801.22 2014-08-12 04:47:06.000 224 21193.73 54.37 42846.20 47801.27 2014-08-12 04:47:07.000 224 21193.73 54.38 42846.21 47801.31 2014-08-12 04:47:08.000 224 21193.73 54.31 42846.26 47801.33 2014-08-12 04:47:09.000 224 21193.76 54.27 42846.28 47801.38 2014-08-12 04:47:10.000 224 21193.80 54.21 42846.31 47801.42 2014-08-12 04:47:11.000 224 21193.83 54.18 42846.38 47801.46 2014-08-12 04:47:12.000 224 21193.87 54.18 42846.40 47801.52 2014-08-12 04:47:13.000 224 21193.89 54.15 42846.46 47801.58 2014-08-12 04:47:14.000 224 21193.88 54.13 42846.45 47801.58 2014-08-12 04:47:15.000 224 21193.86 54.14 42846.48 47801.64 2014-08-12 04:47:16.000 224 21193.86 54.16 42846.48 47801.66 2014-08-12 04:47:17.000 224 21193.87 54.20 42846.50 47801.64 2014-08-12 04:47:18.000 224 21193.86 54.20 42846.48 47801.65 2014-08-12 04:47:19.000 224 21193.88 54.20 42846.52 47801.62 2014-08-12 04:47:20.000 224 21193.90 54.20 42846.52 47801.66 2014-08-12 04:47:21.000 224 21193.89 54.23 42846.48 47801.65 2014-08-12 04:47:22.000 224 21193.90 54.25 42846.45 47801.65 2014-08-12 04:47:23.000 224 21193.90 54.28 42846.47 47801.65 2014-08-12 04:47:24.000 224 21193.89 54.32 42846.47 47801.63 2014-08-12 04:47:25.000 224 21193.87 54.32 42846.48 47801.62 2014-08-12 04:47:26.000 224 21193.87 54.32 42846.46 47801.60 2014-08-12 04:47:27.000 224 21193.88 54.36 42846.41 47801.61 2014-08-12 04:47:28.000 224 21193.88 54.35 42846.41 47801.58 2014-08-12 04:47:29.000 224 21193.88 54.36 42846.39 47801.59 2014-08-12 04:47:30.000 224 21193.87 54.36 42846.41 47801.59 2014-08-12 04:47:31.000 224 21193.91 54.33 42846.43 47801.63 2014-08-12 04:47:32.000 224 21193.92 54.32 42846.45 47801.58 2014-08-12 04:47:33.000 224 21193.91 54.32 42846.51 47801.64 2014-08-12 04:47:34.000 224 21193.90 54.36 42846.47 47801.63 2014-08-12 04:47:35.000 224 21193.91 54.45 42846.42 47801.62 2014-08-12 04:47:36.000 224 21193.87 54.51 42846.40 47801.59 2014-08-12 04:47:37.000 224 21193.84 54.52 42846.40 47801.56 2014-08-12 04:47:38.000 224 21193.82 54.51 42846.36 47801.52 2014-08-12 04:47:39.000 224 21193.79 54.55 42846.31 47801.47 2014-08-12 04:47:40.000 224 21193.78 54.60 42846.29 47801.47 2014-08-12 04:47:41.000 224 21193.72 54.63 42846.27 47801.45 2014-08-12 04:47:42.000 224 21193.68 54.68 42846.26 47801.40 2014-08-12 04:47:43.000 224 21193.65 54.73 42846.22 47801.34 2014-08-12 04:47:44.000 224 21193.62 54.81 42846.19 47801.28 2014-08-12 04:47:45.000 224 21193.59 54.87 42846.11 47801.22 2014-08-12 04:47:46.000 224 21193.60 54.89 42846.10 47801.20 2014-08-12 04:47:47.000 224 21193.59 54.88 42846.02 47801.15 2014-08-12 04:47:48.000 224 21193.57 54.87 42846.05 47801.14 2014-08-12 04:47:49.000 224 21193.56 54.85 42846.05 47801.10 2014-08-12 04:47:50.000 224 21193.54 54.87 42846.04 47801.08 2014-08-12 04:47:51.000 224 21193.53 54.91 42846.01 47801.08 2014-08-12 04:47:52.000 224 21193.50 54.93 42845.99 47801.04 2014-08-12 04:47:53.000 224 21193.50 54.94 42845.97 47801.03 2014-08-12 04:47:54.000 224 21193.52 54.96 42845.93 47801.00 2014-08-12 04:47:55.000 224 21193.50 54.98 42845.89 47800.97 2014-08-12 04:47:56.000 224 21193.52 55.02 42845.85 47800.97 2014-08-12 04:47:57.000 224 21193.52 55.01 42845.82 47800.93 2014-08-12 04:47:58.000 224 21193.50 54.97 42845.80 47800.92 2014-08-12 04:47:59.000 224 21193.50 54.96 42845.80 47800.85 2014-08-12 04:48:00.000 224 21193.50 54.97 42845.79 47800.85 2014-08-12 04:48:01.000 224 21193.47 54.98 42845.78 47800.86 2014-08-12 04:48:02.000 224 21193.45 55.03 42845.73 47800.82 2014-08-12 04:48:03.000 224 21193.43 55.05 42845.74 47800.81 2014-08-12 04:48:04.000 224 21193.45 55.09 42845.72 47800.78 2014-08-12 04:48:05.000 224 21193.47 55.10 42845.73 47800.77 2014-08-12 04:48:06.000 224 21193.52 55.12 42845.69 47800.73 2014-08-12 04:48:07.000 224 21193.53 55.16 42845.64 47800.75 2014-08-12 04:48:08.000 224 21193.53 55.14 42845.62 47800.71 2014-08-12 04:48:09.000 224 21193.53 55.13 42845.59 47800.69 2014-08-12 04:48:10.000 224 21193.53 55.13 42845.61 47800.67 2014-08-12 04:48:11.000 224 21193.53 55.12 42845.60 47800.70 2014-08-12 04:48:12.000 224 21193.51 55.11 42845.62 47800.69 2014-08-12 04:48:13.000 224 21193.51 55.14 42845.61 47800.72 2014-08-12 04:48:14.000 224 21193.50 55.15 42845.61 47800.74 2014-08-12 04:48:15.000 224 21193.53 55.19 42845.62 47800.73 2014-08-12 04:48:16.000 224 21193.50 55.24 42845.60 47800.71 2014-08-12 04:48:17.000 224 21193.48 55.30 42845.55 47800.67 2014-08-12 04:48:18.000 224 21193.48 55.39 42845.50 47800.64 2014-08-12 04:48:19.000 224 21193.49 55.45 42845.47 47800.59 2014-08-12 04:48:20.000 224 21193.47 55.44 42845.41 47800.56 2014-08-12 04:48:21.000 224 21193.48 55.42 42845.40 47800.51 2014-08-12 04:48:22.000 224 21193.51 55.42 42845.37 47800.47 2014-08-12 04:48:23.000 224 21193.50 55.49 42845.35 47800.48 2014-08-12 04:48:24.000 224 21193.52 55.49 42845.30 47800.44 2014-08-12 04:48:25.000 224 21193.54 55.46 42845.29 47800.43 2014-08-12 04:48:26.000 224 21193.58 55.42 42845.27 47800.41 2014-08-12 04:48:27.000 224 21193.63 55.33 42845.29 47800.43 2014-08-12 04:48:28.000 224 21193.70 55.25 42845.33 47800.47 2014-08-12 04:48:29.000 224 21193.75 55.17 42845.39 47800.56 2014-08-12 04:48:30.000 224 21193.82 55.10 42845.44 47800.63 2014-08-12 04:48:31.000 224 21193.83 55.08 42845.49 47800.68 2014-08-12 04:48:32.000 224 21193.80 55.18 42845.50 47800.73 2014-08-12 04:48:33.000 224 21193.75 55.27 42845.43 47800.72 2014-08-12 04:48:34.000 224 21193.72 55.34 42845.38 47800.67 2014-08-12 04:48:35.000 224 21193.74 55.35 42845.36 47800.59 2014-08-12 04:48:36.000 224 21193.76 55.34 42845.34 47800.57 2014-08-12 04:48:37.000 224 21193.76 55.30 42845.34 47800.55 2014-08-12 04:48:38.000 224 21193.78 55.23 42845.33 47800.55 2014-08-12 04:48:39.000 224 21193.81 55.18 42845.33 47800.55 2014-08-12 04:48:40.000 224 21193.88 55.11 42845.37 47800.61 2014-08-12 04:48:41.000 224 21193.95 55.01 42845.45 47800.66 2014-08-12 04:48:42.000 224 21194.00 54.92 42845.51 47800.75 2014-08-12 04:48:43.000 224 21193.98 54.88 42845.56 47800.81 2014-08-12 04:48:44.000 224 21193.97 54.85 42845.55 47800.88 2014-08-12 04:48:45.000 224 21194.03 54.79 42845.58 47800.93 2014-08-12 04:48:46.000 224 21194.01 54.74 42845.61 47800.95 2014-08-12 04:48:47.000 224 21193.95 54.75 42845.64 47800.98 2014-08-12 04:48:48.000 224 21193.98 54.75 42845.65 47800.99 2014-08-12 04:48:49.000 224 21193.99 54.73 42845.64 47801.01 2014-08-12 04:48:50.000 224 21194.00 54.70 42845.65 47801.00 2014-08-12 04:48:51.000 224 21193.97 54.68 42845.68 47801.03 2014-08-12 04:48:52.000 224 21193.96 54.62 42845.70 47801.01 2014-08-12 04:48:53.000 224 21193.91 54.57 42845.72 47801.01 2014-08-12 04:48:54.000 224 21193.93 54.58 42845.76 47801.04 2014-08-12 04:48:55.000 224 21193.91 54.61 42845.77 47801.07 2014-08-12 04:48:56.000 224 21193.96 54.61 42845.76 47801.07 2014-08-12 04:48:57.000 224 21193.98 54.61 42845.72 47801.10 2014-08-12 04:48:58.000 224 21193.99 54.60 42845.70 47801.07 2014-08-12 04:48:59.000 224 21194.03 54.60 42845.73 47801.09 2014-08-12 04:49:00.000 224 21194.05 54.62 42845.73 47801.09 2014-08-12 04:49:01.000 224 21194.06 54.64 42845.73 47801.10 2014-08-12 04:49:02.000 224 21194.10 54.68 42845.71 47801.08 2014-08-12 04:49:03.000 224 21194.10 54.74 42845.66 47801.11 2014-08-12 04:49:04.000 224 21194.10 54.75 42845.62 47801.09 2014-08-12 04:49:05.000 224 21194.09 54.73 42845.63 47801.04 2014-08-12 04:49:06.000 224 21194.05 54.72 42845.67 47801.03 2014-08-12 04:49:07.000 224 21194.02 54.68 42845.70 47801.05 2014-08-12 04:49:08.000 224 21194.04 54.67 42845.69 47801.08 2014-08-12 04:49:09.000 224 21194.04 54.64 42845.71 47801.07 2014-08-12 04:49:10.000 224 21194.06 54.59 42845.75 47801.11 2014-08-12 04:49:11.000 224 21194.10 54.52 42845.80 47801.15 2014-08-12 04:49:12.000 224 21194.11 54.49 42845.83 47801.21 2014-08-12 04:49:13.000 224 21194.14 54.47 42845.89 47801.25 2014-08-12 04:49:14.000 224 21194.17 54.47 42845.88 47801.29 2014-08-12 04:49:15.000 224 21194.19 54.47 42845.91 47801.32 2014-08-12 04:49:16.000 224 21194.18 54.49 42845.88 47801.34 2014-08-12 04:49:17.000 224 21194.17 54.50 42845.90 47801.33 2014-08-12 04:49:18.000 224 21194.14 54.51 42845.88 47801.29 2014-08-12 04:49:19.000 224 21194.11 54.51 42845.82 47801.26 2014-08-12 04:49:20.000 224 21194.09 54.53 42845.82 47801.25 2014-08-12 04:49:21.000 224 21194.05 54.55 42845.83 47801.24 2014-08-12 04:49:22.000 224 21194.03 54.52 42845.84 47801.23 2014-08-12 04:49:23.000 224 21194.05 54.47 42845.86 47801.19 2014-08-12 04:49:24.000 224 21194.06 54.46 42845.87 47801.19 2014-08-12 04:49:25.000 224 21194.06 54.47 42845.90 47801.21 2014-08-12 04:49:26.000 224 21194.06 54.49 42845.87 47801.20 2014-08-12 04:49:27.000 224 21194.06 54.52 42845.86 47801.20 2014-08-12 04:49:28.000 224 21194.04 54.52 42845.82 47801.18 2014-08-12 04:49:29.000 224 21194.03 54.56 42845.76 47801.16 2014-08-12 04:49:30.000 224 21194.03 54.64 42845.73 47801.15 2014-08-12 04:49:31.000 224 21194.06 54.64 42845.68 47801.09 2014-08-12 04:49:32.000 224 21194.08 54.61 42845.68 47801.07 2014-08-12 04:49:33.000 224 21194.10 54.56 42845.69 47801.06 2014-08-12 04:49:34.000 224 21194.11 54.54 42845.67 47801.09 2014-08-12 04:49:35.000 224 21194.14 54.50 42845.70 47801.09 2014-08-12 04:49:36.000 224 21194.14 54.50 42845.70 47801.11 2014-08-12 04:49:37.000 224 21194.15 54.53 42845.76 47801.14 2014-08-12 04:49:38.000 224 21194.17 54.54 42845.77 47801.16 2014-08-12 04:49:39.000 224 21194.19 54.52 42845.76 47801.17 2014-08-12 04:49:40.000 224 21194.20 54.47 42845.73 47801.15 2014-08-12 04:49:41.000 224 21194.17 54.42 42845.77 47801.12 2014-08-12 04:49:42.000 224 21194.18 54.37 42845.83 47801.19 2014-08-12 04:49:43.000 224 21194.15 54.34 42845.86 47801.20 2014-08-12 04:49:44.000 224 21194.14 54.31 42845.88 47801.21 2014-08-12 04:49:45.000 224 21194.11 54.32 42845.88 47801.21 2014-08-12 04:49:46.000 224 21194.09 54.33 42845.85 47801.21 2014-08-12 04:49:47.000 224 21194.08 54.32 42845.85 47801.25 2014-08-12 04:49:48.000 224 21194.08 54.28 42845.84 47801.19 2014-08-12 04:49:49.000 224 21194.09 54.29 42845.85 47801.20 2014-08-12 04:49:50.000 224 21194.11 54.27 42845.84 47801.22 2014-08-12 04:49:51.000 224 21194.11 54.25 42845.84 47801.20 2014-08-12 04:49:52.000 224 21194.05 54.25 42845.84 47801.21 2014-08-12 04:49:53.000 224 21194.05 54.23 42845.88 47801.21 2014-08-12 04:49:54.000 224 21194.08 54.20 42845.87 47801.20 2014-08-12 04:49:55.000 224 21194.06 54.19 42845.85 47801.20 2014-08-12 04:49:56.000 224 21194.02 54.20 42845.84 47801.18 2014-08-12 04:49:57.000 224 21193.96 54.23 42845.84 47801.16 2014-08-12 04:49:58.000 224 21193.91 54.25 42845.81 47801.11 2014-08-12 04:49:59.000 224 21193.89 54.23 42845.78 47801.10 2014-08-12 04:50:00.000 224 21193.88 54.22 42845.77 47801.08 2014-08-12 04:50:01.000 224 21193.90 54.17 42845.74 47801.05 2014-08-12 04:50:02.000 224 21193.88 54.11 42845.78 47801.06 2014-08-12 04:50:03.000 224 21193.87 54.07 42845.79 47801.05 2014-08-12 04:50:04.000 224 21193.84 54.04 42845.79 47801.06 2014-08-12 04:50:05.000 224 21193.82 54.04 42845.77 47801.06 2014-08-12 04:50:06.000 224 21193.83 53.99 42845.81 47801.07 2014-08-12 04:50:07.000 224 21193.85 53.96 42845.84 47801.07 2014-08-12 04:50:08.000 224 21193.85 53.95 42845.84 47801.10 2014-08-12 04:50:09.000 224 21193.81 53.96 42845.84 47801.08 2014-08-12 04:50:10.000 224 21193.84 53.95 42845.85 47801.09 2014-08-12 04:50:11.000 224 21193.80 53.94 42845.84 47801.10 2014-08-12 04:50:12.000 224 21193.80 53.93 42845.86 47801.08 2014-08-12 04:50:13.000 224 21193.79 53.88 42845.88 47801.12 2014-08-12 04:50:14.000 224 21193.79 53.88 42845.89 47801.13 2014-08-12 04:50:15.000 224 21193.80 53.95 42845.88 47801.15 2014-08-12 04:50:16.000 224 21193.80 53.96 42845.90 47801.16 2014-08-12 04:50:17.000 224 21193.82 53.96 42845.87 47801.17 2014-08-12 04:50:18.000 224 21193.89 53.95 42845.88 47801.19 2014-08-12 04:50:19.000 224 21193.89 53.93 42845.91 47801.18 2014-08-12 04:50:20.000 224 21193.90 53.90 42845.95 47801.17 2014-08-12 04:50:21.000 224 21193.91 53.86 42845.96 47801.22 2014-08-12 04:50:22.000 224 21193.96 53.82 42846.02 47801.26 2014-08-12 04:50:23.000 224 21193.97 53.82 42846.03 47801.29 2014-08-12 04:50:24.000 224 21193.97 53.84 42846.02 47801.33 2014-08-12 04:50:25.000 224 21193.97 53.84 42846.09 47801.34 2014-08-12 04:50:26.000 224 21193.99 53.84 42846.09 47801.38 2014-08-12 04:50:27.000 224 21194.00 53.82 42846.10 47801.40 2014-08-12 04:50:28.000 224 21194.00 53.83 42846.10 47801.41 2014-08-12 04:50:29.000 224 21193.98 53.82 42846.13 47801.43 2014-08-12 04:50:30.000 224 21193.94 53.85 42846.12 47801.45 2014-08-12 04:50:31.000 224 21193.94 53.87 42846.09 47801.39 2014-08-12 04:50:32.000 224 21193.93 53.84 42846.14 47801.39 2014-08-12 04:50:33.000 224 21193.99 53.75 42846.20 47801.42 2014-08-12 04:50:34.000 224 21194.02 53.66 42846.20 47801.45 2014-08-12 04:50:35.000 224 21194.04 53.63 42846.29 47801.52 2014-08-12 04:50:36.000 224 21194.06 53.60 42846.35 47801.57 2014-08-12 04:50:37.000 224 21194.04 53.60 42846.35 47801.59 2014-08-12 04:50:38.000 224 21194.04 53.62 42846.32 47801.63 2014-08-12 04:50:39.000 224 21194.04 53.64 42846.35 47801.62 2014-08-12 04:50:40.000 224 21194.03 53.64 42846.37 47801.61 2014-08-12 04:50:41.000 224 21194.02 53.69 42846.35 47801.61 2014-08-12 04:50:42.000 224 21193.97 53.80 42846.30 47801.62 2014-08-12 04:50:43.000 224 21193.88 53.90 42846.26 47801.53 2014-08-12 04:50:44.000 224 21193.79 54.02 42846.17 47801.45 2014-08-12 04:50:45.000 224 21193.73 54.09 42846.09 47801.37 2014-08-12 04:50:46.000 224 21193.70 54.14 42846.03 47801.27 2014-08-12 04:50:47.000 224 21193.68 54.18 42845.95 47801.17 2014-08-12 04:50:48.000 224 21193.67 54.18 42845.92 47801.12 2014-08-12 04:50:49.000 224 21193.64 54.15 42845.93 47801.07 2014-08-12 04:50:50.000 224 21193.62 54.17 42845.89 47801.07 2014-08-12 04:50:51.000 224 21193.57 54.19 42845.86 47801.02 2014-08-12 04:50:52.000 224 21193.54 54.26 42845.88 47801.01 2014-08-12 04:50:53.000 224 21193.55 54.34 42845.85 47800.99 2014-08-12 04:50:54.000 224 21193.52 54.39 42845.84 47800.95 2014-08-12 04:50:55.000 224 21193.49 54.42 42845.78 47800.92 2014-08-12 04:50:56.000 224 21193.51 54.43 42845.77 47800.87 2014-08-12 04:50:57.000 224 21193.49 54.44 42845.75 47800.87 2014-08-12 04:50:58.000 224 21193.51 54.48 42845.74 47800.83 2014-08-12 04:50:59.000 224 21193.53 54.50 42845.72 47800.83 2014-08-12 04:51:00.000 224 21193.52 54.53 42845.69 47800.81 2014-08-12 04:51:01.000 224 21193.50 54.52 42845.64 47800.79 2014-08-12 04:51:02.000 224 21193.49 54.52 42845.64 47800.77 2014-08-12 04:51:03.000 224 21193.44 54.54 42845.63 47800.77 2014-08-12 04:51:04.000 224 21193.42 54.54 42845.63 47800.75 2014-08-12 04:51:05.000 224 21193.42 54.53 42845.63 47800.73 2014-08-12 04:51:06.000 224 21193.40 54.58 42845.62 47800.75 2014-08-12 04:51:07.000 224 21193.37 54.61 42845.60 47800.70 2014-08-12 04:51:08.000 224 21193.34 54.62 42845.59 47800.68 2014-08-12 04:51:09.000 224 21193.36 54.63 42845.57 47800.66 2014-08-12 04:51:10.000 224 21193.46 54.64 42845.60 47800.64 2014-08-12 04:51:11.000 224 21193.51 54.59 42845.58 47800.70 2014-08-12 04:51:12.000 224 21193.52 54.55 42845.58 47800.71 2014-08-12 04:51:13.000 224 21193.55 54.56 42845.57 47800.75 2014-08-12 04:51:14.000 224 21193.52 54.59 42845.61 47800.74 2014-08-12 04:51:15.000 224 21193.52 54.61 42845.62 47800.76 2014-08-12 04:51:16.000 224 21193.54 54.58 42845.59 47800.77 2014-08-12 04:51:17.000 224 21193.53 54.61 42845.61 47800.78 2014-08-12 04:51:18.000 224 21193.52 54.61 42845.63 47800.78 2014-08-12 04:51:19.000 224 21193.55 54.61 42845.63 47800.78 2014-08-12 04:51:20.000 224 21193.56 54.60 42845.61 47800.78 2014-08-12 04:51:21.000 224 21193.58 54.57 42845.63 47800.83 2014-08-12 04:51:22.000 224 21193.58 54.58 42845.66 47800.81 2014-08-12 04:51:23.000 224 21193.59 54.59 42845.65 47800.85 2014-08-12 04:51:24.000 224 21193.58 54.57 42845.66 47800.85 2014-08-12 04:51:25.000 224 21193.59 54.54 42845.67 47800.85 2014-08-12 04:51:26.000 224 21193.63 54.56 42845.65 47800.88 2014-08-12 04:51:27.000 224 21193.64 54.53 42845.67 47800.87 2014-08-12 04:51:28.000 224 21193.63 54.54 42845.71 47800.91 2014-08-12 04:51:29.000 224 21193.63 54.56 42845.70 47800.93 2014-08-12 04:51:30.000 224 21193.63 54.58 42845.71 47800.91 2014-08-12 04:51:31.000 224 21193.62 54.62 42845.71 47800.91 2014-08-12 04:51:32.000 224 21193.61 54.67 42845.68 47800.88 2014-08-12 04:51:33.000 224 21193.55 54.74 42845.65 47800.86 2014-08-12 04:51:34.000 224 21193.56 54.80 42845.61 47800.82 2014-08-12 04:51:35.000 224 21193.54 54.86 42845.58 47800.77 2014-08-12 04:51:36.000 224 21193.51 54.86 42845.53 47800.71 2014-08-12 04:51:37.000 224 21193.50 54.83 42845.53 47800.68 2014-08-12 04:51:38.000 224 21193.50 54.83 42845.50 47800.68 2014-08-12 04:51:39.000 224 21193.50 54.79 42845.53 47800.66 2014-08-12 04:51:40.000 224 21193.50 54.77 42845.56 47800.68 2014-08-12 04:51:41.000 224 21193.51 54.76 42845.59 47800.69 2014-08-12 04:51:42.000 224 21193.51 54.74 42845.55 47800.68 2014-08-12 04:51:43.000 224 21193.49 54.74 42845.56 47800.68 2014-08-12 04:51:44.000 224 21193.55 54.72 42845.59 47800.73 2014-08-12 04:51:45.000 224 21193.55 54.69 42845.61 47800.74 2014-08-12 04:51:46.000 224 21193.54 54.68 42845.62 47800.76 2014-08-12 04:51:47.000 224 21193.51 54.66 42845.64 47800.77 2014-08-12 04:51:48.000 224 21193.53 54.65 42845.66 47800.78 2014-08-12 04:51:49.000 224 21193.53 54.65 42845.66 47800.79 2014-08-12 04:51:50.000 224 21193.50 54.66 42845.68 47800.77 2014-08-12 04:51:51.000 224 21193.45 54.69 42845.63 47800.80 2014-08-12 04:51:52.000 224 21193.45 54.71 42845.61 47800.76 2014-08-12 04:51:53.000 224 21193.45 54.72 42845.62 47800.74 2014-08-12 04:51:54.000 224 21193.48 54.72 42845.60 47800.72 2014-08-12 04:51:55.000 224 21193.47 54.73 42845.63 47800.72 2014-08-12 04:51:56.000 224 21193.46 54.72 42845.63 47800.73 2014-08-12 04:51:57.000 224 21193.44 54.72 42845.63 47800.75 2014-08-12 04:51:58.000 224 21193.45 54.74 42845.64 47800.74 2014-08-12 04:51:59.000 224 21193.51 54.75 42845.62 47800.76 2014-08-12 04:52:00.000 224 21193.57 54.77 42845.62 47800.81 2014-08-12 04:52:01.000 224 21193.57 54.76 42845.69 47800.83 2014-08-12 04:52:02.000 224 21193.59 54.75 42845.73 47800.84 2014-08-12 04:52:03.000 224 21193.63 54.75 42845.79 47800.90 2014-08-12 04:52:04.000 224 21193.66 54.75 42845.82 47800.94 2014-08-12 04:52:05.000 224 21193.68 54.78 42845.82 47801.00 2014-08-12 04:52:06.000 224 21193.63 54.86 42845.84 47801.02 2014-08-12 04:52:07.000 224 21193.66 54.95 42845.82 47801.02 2014-08-12 04:52:08.000 224 21193.65 55.02 42845.79 47800.99 2014-08-12 04:52:09.000 224 21193.63 55.06 42845.77 47800.95 2014-08-12 04:52:10.000 224 21193.61 55.11 42845.74 47800.94 2014-08-12 04:52:11.000 224 21193.58 55.18 42845.75 47800.93 2014-08-12 04:52:12.000 224 21193.56 55.23 42845.75 47800.92 2014-08-12 04:52:13.000 224 21193.57 55.28 42845.74 47800.90 2014-08-12 04:52:14.000 224 21193.55 55.33 42845.70 47800.88 2014-08-12 04:52:15.000 224 21193.55 55.38 42845.68 47800.86 2014-08-12 04:52:16.000 224 21193.55 55.38 42845.67 47800.85 2014-08-12 04:52:17.000 224 21193.57 55.37 42845.65 47800.83 2014-08-12 04:52:18.000 224 21193.57 55.36 42845.66 47800.85 2014-08-12 04:52:19.000 224 21193.56 55.39 42845.69 47800.86 2014-08-12 04:52:20.000 224 21193.56 55.40 42845.67 47800.85 2014-08-12 04:52:21.000 224 21193.58 55.39 42845.66 47800.83 2014-08-12 04:52:22.000 224 21193.55 55.38 42845.67 47800.82 2014-08-12 04:52:23.000 224 21193.51 55.42 42845.69 47800.85 2014-08-12 04:52:24.000 224 21193.48 55.48 42845.68 47800.82 2014-08-12 04:52:25.000 224 21193.47 55.50 42845.65 47800.78 2014-08-12 04:52:26.000 224 21193.47 55.51 42845.60 47800.77 2014-08-12 04:52:27.000 224 21193.49 55.49 42845.62 47800.79 2014-08-12 04:52:28.000 224 21193.49 55.48 42845.65 47800.77 2014-08-12 04:52:29.000 224 21193.54 55.43 42845.70 47800.79 2014-08-12 04:52:30.000 224 21193.52 55.41 42845.72 47800.82 2014-08-12 04:52:31.000 224 21193.54 55.40 42845.77 47800.87 2014-08-12 04:52:32.000 224 21193.59 55.37 42845.78 47800.92 2014-08-12 04:52:33.000 224 21193.58 55.36 42845.82 47800.93 2014-08-12 04:52:34.000 224 21193.58 55.36 42845.84 47800.96 2014-08-12 04:52:35.000 224 21193.59 55.39 42845.84 47800.99 2014-08-12 04:52:36.000 224 21193.56 55.42 42845.85 47801.01 2014-08-12 04:52:37.000 224 21193.56 55.44 42845.82 47801.02 2014-08-12 04:52:38.000 224 21193.62 55.45 42845.84 47800.99 2014-08-12 04:52:39.000 224 21193.61 55.48 42845.86 47801.03 2014-08-12 04:52:40.000 224 21193.62 55.50 42845.87 47801.02 2014-08-12 04:52:41.000 224 21193.65 55.50 42845.88 47801.02 2014-08-12 04:52:42.000 224 21193.62 55.53 42845.88 47801.05 2014-08-12 04:52:43.000 224 21193.60 55.55 42845.87 47801.03 2014-08-12 04:52:44.000 224 21193.61 55.55 42845.92 47801.04 2014-08-12 04:52:45.000 224 21193.59 55.56 42845.93 47801.06 2014-08-12 04:52:46.000 224 21193.59 55.59 42845.92 47801.07 2014-08-12 04:52:47.000 224 21193.57 55.59 42845.92 47801.07 2014-08-12 04:52:48.000 224 21193.57 55.57 42845.92 47801.06 2014-08-12 04:52:49.000 224 21193.57 55.54 42845.92 47801.08 2014-08-12 04:52:50.000 224 21193.62 55.50 42845.97 47801.07 2014-08-12 04:52:51.000 224 21193.60 55.49 42845.97 47801.08 2014-08-12 04:52:52.000 224 21193.57 55.47 42845.97 47801.07 2014-08-12 04:52:53.000 224 21193.59 55.47 42845.95 47801.09 2014-08-12 04:52:54.000 224 21193.61 55.46 42845.90 47801.07 2014-08-12 04:52:55.000 224 21193.55 55.45 42845.90 47801.06 2014-08-12 04:52:56.000 224 21193.54 55.43 42845.93 47801.02 2014-08-12 04:52:57.000 224 21193.53 55.43 42845.92 47801.03 2014-08-12 04:52:58.000 224 21193.50 55.43 42845.91 47801.00 2014-08-12 04:52:59.000 224 21193.51 55.43 42845.89 47800.96 2014-08-12 04:53:00.000 224 21193.50 55.44 42845.86 47800.99 2014-08-12 04:53:01.000 224 21193.49 55.42 42845.86 47800.96 2014-08-12 04:53:02.000 224 21193.50 55.41 42845.88 47800.96 2014-08-12 04:53:03.000 224 21193.46 55.41 42845.85 47800.95 2014-08-12 04:53:04.000 224 21193.46 55.40 42845.86 47800.94 2014-08-12 04:53:05.000 224 21193.45 55.38 42845.87 47800.95 2014-08-12 04:53:06.000 224 21193.45 55.36 42845.88 47800.98 2014-08-12 04:53:07.000 224 21193.41 55.36 42845.92 47800.97 2014-08-12 04:53:08.000 224 21193.38 55.38 42845.91 47800.96 2014-08-12 04:53:09.000 224 21193.39 55.40 42845.92 47800.99 2014-08-12 04:53:10.000 224 21193.41 55.42 42845.94 47800.97 2014-08-12 04:53:11.000 224 21193.41 55.44 42845.91 47800.96 2014-08-12 04:53:12.000 224 21193.46 55.45 42845.91 47800.97 2014-08-12 04:53:13.000 224 21193.45 55.43 42845.94 47800.99 2014-08-12 04:53:14.000 224 21193.46 55.45 42845.94 47801.01 2014-08-12 04:53:15.000 224 21193.49 55.44 42845.94 47801.02 2014-08-12 04:53:16.000 224 21193.49 55.44 42845.94 47801.01 2014-08-12 04:53:17.000 224 21193.50 55.44 42845.95 47801.02 2014-08-12 04:53:18.000 224 21193.49 55.41 42845.93 47801.04 2014-08-12 04:53:19.000 224 21193.49 55.41 42845.90 47801.02 2014-08-12 04:53:20.000 224 21193.48 55.41 42845.92 47801.03 2014-08-12 04:53:21.000 224 21193.50 55.43 42845.95 47801.03 2014-08-12 04:53:22.000 224 21193.50 55.44 42845.97 47801.04 2014-08-12 04:53:23.000 224 21193.51 55.45 42845.98 47801.06 2014-08-12 04:53:24.000 224 21193.56 55.44 42845.93 47801.06 2014-08-12 04:53:25.000 224 21193.58 55.42 42845.94 47801.07 2014-08-12 04:53:26.000 224 21193.58 55.41 42845.98 47801.10 2014-08-12 04:53:27.000 224 21193.56 55.45 42845.99 47801.12 2014-08-12 04:53:28.000 224 21193.56 55.47 42845.98 47801.10 2014-08-12 04:53:29.000 224 21193.57 55.49 42846.02 47801.12 2014-08-12 04:53:30.000 224 21193.56 55.51 42846.03 47801.13 2014-08-12 04:53:31.000 224 21193.53 55.55 42846.05 47801.13 2014-08-12 04:53:32.000 224 21193.51 55.57 42846.04 47801.11 2014-08-12 04:53:33.000 224 21193.49 55.59 42846.03 47801.13 2014-08-12 04:53:34.000 224 21193.48 55.61 42846.05 47801.13 2014-08-12 04:53:35.000 224 21193.43 55.62 42846.08 47801.11 2014-08-12 04:53:36.000 224 21193.41 55.64 42846.10 47801.13 2014-08-12 04:53:37.000 224 21193.38 55.66 42846.09 47801.08 2014-08-12 04:53:38.000 224 21193.36 55.64 42846.10 47801.12 2014-08-12 04:53:39.000 224 21193.35 55.63 42846.10 47801.11 2014-08-12 04:53:40.000 224 21193.35 55.66 42846.09 47801.11 2014-08-12 04:53:41.000 224 21193.36 55.71 42846.10 47801.14 2014-08-12 04:53:42.000 224 21193.35 55.70 42846.09 47801.15 2014-08-12 04:53:43.000 224 21193.34 55.72 42846.11 47801.17 2014-08-12 04:53:44.000 224 21193.35 55.70 42846.15 47801.18 2014-08-12 04:53:45.000 224 21193.35 55.70 42846.20 47801.17 2014-08-12 04:53:46.000 224 21193.34 55.74 42846.21 47801.18 2014-08-12 04:53:47.000 224 21193.31 55.77 42846.21 47801.21 2014-08-12 04:53:48.000 224 21193.35 55.78 42846.20 47801.19 2014-08-12 04:53:49.000 224 21193.41 55.82 42846.21 47801.21 2014-08-12 04:53:50.000 224 21193.43 55.84 42846.16 47801.23 2014-08-12 04:53:51.000 224 21193.42 55.87 42846.15 47801.22 2014-08-12 04:53:52.000 224 21193.43 55.87 42846.14 47801.20 2014-08-12 04:53:53.000 224 21193.44 55.89 42846.10 47801.19 2014-08-12 04:53:54.000 224 21193.45 55.89 42846.10 47801.19 2014-08-12 04:53:55.000 224 21193.46 55.90 42846.11 47801.18 2014-08-12 04:53:56.000 224 21193.49 55.89 42846.06 47801.17 2014-08-12 04:53:57.000 224 21193.45 55.89 42846.09 47801.15 2014-08-12 04:53:58.000 224 21193.41 55.90 42846.07 47801.12 2014-08-12 04:53:59.000 224 21193.41 55.90 42846.06 47801.12 2014-08-12 04:54:00.000 224 21193.45 55.89 42846.04 47801.10 2014-08-12 04:54:01.000 224 21193.47 55.90 42846.03 47801.10 2014-08-12 04:54:02.000 224 21193.47 55.91 42846.04 47801.07 2014-08-12 04:54:03.000 224 21193.47 55.92 42845.99 47801.07 2014-08-12 04:54:04.000 224 21193.46 55.94 42845.93 47801.06 2014-08-12 04:54:05.000 224 21193.49 55.96 42845.96 47801.03 2014-08-12 04:54:06.000 224 21193.47 55.95 42845.93 47801.04 2014-08-12 04:54:07.000 224 21193.46 55.91 42845.94 47801.05 2014-08-12 04:54:08.000 224 21193.48 55.90 42845.95 47801.04 2014-08-12 04:54:09.000 224 21193.50 55.92 42845.98 47801.06 2014-08-12 04:54:10.000 224 21193.51 55.93 42846.00 47801.06 2014-08-12 04:54:11.000 224 21193.50 55.94 42846.01 47801.08 2014-08-12 04:54:12.000 224 21193.51 55.96 42846.01 47801.07 2014-08-12 04:54:13.000 224 21193.53 55.95 42846.01 47801.08 2014-08-12 04:54:14.000 224 21193.50 55.99 42845.99 47801.06 2014-08-12 04:54:15.000 224 21193.50 56.05 42845.93 47801.05 2014-08-12 04:54:16.000 224 21193.48 56.06 42845.92 47801.03 2014-08-12 04:54:17.000 224 21193.48 56.05 42845.90 47801.02 2014-08-12 04:54:18.000 224 21193.51 56.05 42845.90 47801.00 2014-08-12 04:54:19.000 224 21193.50 56.07 42845.89 47800.98 2014-08-12 04:54:20.000 224 21193.53 56.09 42845.87 47800.98 2014-08-12 04:54:21.000 224 21193.57 56.08 42845.84 47800.95 2014-08-12 04:54:22.000 224 21193.62 56.10 42845.83 47800.96 2014-08-12 04:54:23.000 224 21193.64 56.10 42845.80 47800.96 2014-08-12 04:54:24.000 224 21193.65 56.05 42845.79 47800.97 2014-08-12 04:54:25.000 224 21193.65 56.00 42845.85 47800.99 2014-08-12 04:54:26.000 224 21193.65 55.95 42845.84 47800.96 2014-08-12 04:54:27.000 224 21193.65 55.91 42845.85 47800.98 2014-08-12 04:54:28.000 224 21193.70 55.90 42845.85 47800.99 2014-08-12 04:54:29.000 224 21193.69 55.84 42845.88 47801.02 2014-08-12 04:54:30.000 224 21193.66 55.83 42845.87 47801.03 2014-08-12 04:54:31.000 224 21193.65 55.82 42845.88 47801.06 2014-08-12 04:54:32.000 224 21193.65 55.83 42845.87 47801.04 2014-08-12 04:54:33.000 224 21193.62 55.82 42845.90 47801.06 2014-08-12 04:54:34.000 224 21193.62 55.82 42845.91 47801.08 2014-08-12 04:54:35.000 224 21193.64 55.83 42845.93 47801.07 2014-08-12 04:54:36.000 224 21193.66 55.81 42845.92 47801.10 2014-08-12 04:54:37.000 224 21193.64 55.80 42845.96 47801.07 2014-08-12 04:54:38.000 224 21193.67 55.77 42845.96 47801.09 2014-08-12 04:54:39.000 224 21193.70 55.73 42846.00 47801.12 2014-08-12 04:54:40.000 224 21193.68 55.67 42846.04 47801.17 2014-08-12 04:54:41.000 224 21193.67 55.63 42846.06 47801.19 2014-08-12 04:54:42.000 224 21193.71 55.60 42846.10 47801.24 2014-08-12 04:54:43.000 224 21193.72 55.58 42846.15 47801.29 2014-08-12 04:54:44.000 224 21193.75 55.55 42846.19 47801.32 2014-08-12 04:54:45.000 224 21193.76 55.54 42846.24 47801.39 2014-08-12 04:54:46.000 224 21193.80 55.58 42846.24 47801.41 2014-08-12 04:54:47.000 224 21193.84 55.60 42846.21 47801.42 2014-08-12 04:54:48.000 224 21193.85 55.60 42846.22 47801.43 2014-08-12 04:54:49.000 224 21193.84 55.59 42846.21 47801.43 2014-08-12 04:54:50.000 224 21193.88 55.58 42846.23 47801.43 2014-08-12 04:54:51.000 224 21193.91 55.61 42846.23 47801.45 2014-08-12 04:54:52.000 224 21193.93 55.65 42846.23 47801.46 2014-08-12 04:54:53.000 224 21193.95 55.69 42846.19 47801.46 2014-08-12 04:54:54.000 224 21193.96 55.71 42846.15 47801.44 2014-08-12 04:54:55.000 224 21193.98 55.73 42846.17 47801.45 2014-08-12 04:54:56.000 224 21193.98 55.74 42846.11 47801.44 2014-08-12 04:54:57.000 224 21193.99 55.75 42846.09 47801.39 2014-08-12 04:54:58.000 224 21193.97 55.73 42846.11 47801.38 2014-08-12 04:54:59.000 224 21194.00 55.71 42846.11 47801.38 2014-08-12 04:55:00.000 224 21193.99 55.69 42846.09 47801.36 2014-08-12 04:55:01.000 224 21193.98 55.66 42846.09 47801.38 2014-08-12 04:55:02.000 224 21193.99 55.64 42846.11 47801.39 2014-08-12 04:55:03.000 224 21193.99 55.64 42846.10 47801.41 2014-08-12 04:55:04.000 224 21193.99 55.61 42846.12 47801.42 2014-08-12 04:55:05.000 224 21193.95 55.58 42846.13 47801.42 2014-08-12 04:55:06.000 224 21193.94 55.57 42846.14 47801.41 2014-08-12 04:55:07.000 224 21193.98 55.57 42846.18 47801.45 2014-08-12 04:55:08.000 224 21193.97 55.56 42846.16 47801.46 2014-08-12 04:55:09.000 224 21193.94 55.54 42846.19 47801.46 2014-08-12 04:55:10.000 224 21193.97 55.49 42846.20 47801.47 2014-08-12 04:55:11.000 224 21193.98 55.46 42846.21 47801.48 2014-08-12 04:55:12.000 224 21194.00 55.42 42846.22 47801.49 2014-08-12 04:55:13.000 224 21194.02 55.41 42846.28 47801.52 2014-08-12 04:55:14.000 224 21194.04 55.38 42846.29 47801.55 2014-08-12 04:55:15.000 224 21194.06 55.37 42846.25 47801.55 2014-08-12 04:55:16.000 224 21194.08 55.37 42846.27 47801.56 2014-08-12 04:55:17.000 224 21194.10 55.36 42846.27 47801.56 2014-08-12 04:55:18.000 224 21194.07 55.36 42846.25 47801.59 2014-08-12 04:55:19.000 224 21194.07 55.37 42846.23 47801.56 2014-08-12 04:55:20.000 224 21194.06 55.39 42846.21 47801.56 2014-08-12 04:55:21.000 224 21194.08 55.41 42846.21 47801.54 2014-08-12 04:55:22.000 224 21194.08 55.40 42846.18 47801.53 2014-08-12 04:55:23.000 224 21194.07 55.39 42846.17 47801.53 2014-08-12 04:55:24.000 224 21194.06 55.40 42846.15 47801.52 2014-08-12 04:55:25.000 224 21194.03 55.40 42846.14 47801.51 2014-08-12 04:55:26.000 224 21194.00 55.43 42846.15 47801.52 2014-08-12 04:55:27.000 224 21193.99 55.46 42846.16 47801.50 2014-08-12 04:55:28.000 224 21193.97 55.45 42846.13 47801.48 2014-08-12 04:55:29.000 224 21193.94 55.45 42846.15 47801.44 2014-08-12 04:55:30.000 224 21193.92 55.46 42846.13 47801.45 2014-08-12 04:55:31.000 224 21193.91 55.44 42846.13 47801.43 2014-08-12 04:55:32.000 224 21193.92 55.40 42846.12 47801.40 2014-08-12 04:55:33.000 224 21193.92 55.37 42846.14 47801.39 2014-08-12 04:55:34.000 224 21193.92 55.34 42846.19 47801.41 2014-08-12 04:55:35.000 224 21193.93 55.34 42846.19 47801.44 2014-08-12 04:55:36.000 224 21193.94 55.35 42846.19 47801.42 2014-08-12 04:55:37.000 224 21193.97 55.38 42846.15 47801.46 2014-08-12 04:55:38.000 224 21193.99 55.39 42846.18 47801.46 2014-08-12 04:55:39.000 224 21193.99 55.37 42846.22 47801.44 2014-08-12 04:55:40.000 224 21194.03 55.36 42846.16 47801.46 2014-08-12 04:55:41.000 224 21194.02 55.34 42846.15 47801.45 2014-08-12 04:55:42.000 224 21194.02 55.37 42846.14 47801.44 2014-08-12 04:55:43.000 224 21194.01 55.40 42846.13 47801.44 2014-08-12 04:55:44.000 224 21194.01 55.43 42846.12 47801.43 2014-08-12 04:55:45.000 224 21193.99 55.45 42846.07 47801.42 2014-08-12 04:55:46.000 224 21194.01 55.45 42846.09 47801.43 2014-08-12 04:55:47.000 224 21194.03 55.46 42846.07 47801.41 2014-08-12 04:55:48.000 224 21194.06 55.45 42846.04 47801.41 2014-08-12 04:55:49.000 224 21194.06 55.47 42846.04 47801.40 2014-08-12 04:55:50.000 224 21194.07 55.48 42846.03 47801.41 2014-08-12 04:55:51.000 224 21194.11 55.48 42846.05 47801.42 2014-08-12 04:55:52.000 224 21194.11 55.48 42846.07 47801.43 2014-08-12 04:55:53.000 224 21194.09 55.51 42846.09 47801.43 2014-08-12 04:55:54.000 224 21194.10 55.53 42846.05 47801.44 2014-08-12 04:55:55.000 224 21194.13 55.55 42846.01 47801.43 2014-08-12 04:55:56.000 224 21194.12 55.60 42845.99 47801.40 2014-08-12 04:55:57.000 224 21194.13 55.63 42845.99 47801.42 2014-08-12 04:55:58.000 224 21194.11 55.62 42846.02 47801.39 2014-08-12 04:55:59.000 224 21194.09 55.61 42846.03 47801.40 2014-08-12 04:56:00.000 224 21194.10 55.64 42846.01 47801.37 2014-08-12 04:56:01.000 224 21194.10 55.66 42845.98 47801.39 2014-08-12 04:56:02.000 224 21194.12 55.67 42846.01 47801.37 2014-08-12 04:56:03.000 224 21194.13 55.66 42846.02 47801.38 2014-08-12 04:56:04.000 224 21194.14 55.65 42846.05 47801.40 2014-08-12 04:56:05.000 224 21194.13 55.66 42846.04 47801.40 2014-08-12 04:56:06.000 224 21194.12 55.62 42846.01 47801.39 2014-08-12 04:56:07.000 224 21194.09 55.60 42846.03 47801.41 2014-08-12 04:56:08.000 224 21194.07 55.60 42846.05 47801.38 2014-08-12 04:56:09.000 224 21194.07 55.59 42846.03 47801.41 2014-08-12 04:56:10.000 224 21194.06 55.56 42846.06 47801.42 2014-08-12 04:56:11.000 224 21194.06 55.56 42846.08 47801.40 2014-08-12 04:56:12.000 224 21194.05 55.54 42846.09 47801.43 2014-08-12 04:56:13.000 224 21194.06 55.49 42846.08 47801.43 2014-08-12 04:56:14.000 224 21194.01 55.42 42846.10 47801.46 2014-08-12 04:56:15.000 224 21194.02 55.38 42846.16 47801.45 2014-08-12 04:56:16.000 224 21194.00 55.38 42846.21 47801.51 2014-08-12 04:56:17.000 224 21193.99 55.40 42846.22 47801.51 2014-08-12 04:56:18.000 224 21193.99 55.40 42846.24 47801.53 2014-08-12 04:56:19.000 224 21194.00 55.38 42846.24 47801.52 2014-08-12 04:56:20.000 224 21194.00 55.38 42846.25 47801.55 2014-08-12 04:56:21.000 224 21194.02 55.36 42846.24 47801.55 2014-08-12 04:56:22.000 224 21194.05 55.40 42846.24 47801.56 2014-08-12 04:56:23.000 224 21194.08 55.41 42846.23 47801.57 2014-08-12 04:56:24.000 224 21194.10 55.41 42846.23 47801.56 2014-08-12 04:56:25.000 224 21194.11 55.42 42846.23 47801.55 2014-08-12 04:56:26.000 224 21194.12 55.44 42846.22 47801.53 2014-08-12 04:56:27.000 224 21194.10 55.46 42846.18 47801.53 2014-08-12 04:56:28.000 224 21194.09 55.48 42846.15 47801.53 2014-08-12 04:56:29.000 224 21194.11 55.48 42846.17 47801.53 2014-08-12 04:56:30.000 224 21194.10 55.46 42846.20 47801.54 2014-08-12 04:56:31.000 224 21194.10 55.48 42846.20 47801.53 2014-08-12 04:56:32.000 224 21194.11 55.50 42846.23 47801.55 2014-08-12 04:56:33.000 224 21194.09 55.52 42846.24 47801.56 2014-08-12 04:56:34.000 224 21194.12 55.55 42846.21 47801.57 2014-08-12 04:56:35.000 224 21194.12 55.59 42846.23 47801.57 2014-08-12 04:56:36.000 224 21194.13 55.60 42846.25 47801.58 2014-08-12 04:56:37.000 224 21194.12 55.63 42846.25 47801.58 2014-08-12 04:56:38.000 224 21194.10 55.65 42846.20 47801.57 2014-08-12 04:56:39.000 224 21194.06 55.70 42846.20 47801.54 2014-08-12 04:56:40.000 224 21194.04 55.70 42846.18 47801.54 2014-08-12 04:56:41.000 224 21194.03 55.71 42846.17 47801.50 2014-08-12 04:56:42.000 224 21194.03 55.72 42846.13 47801.48 2014-08-12 04:56:43.000 224 21194.06 55.70 42846.18 47801.47 2014-08-12 04:56:44.000 224 21194.07 55.69 42846.16 47801.48 2014-08-12 04:56:45.000 224 21194.12 55.68 42846.16 47801.50 2014-08-12 04:56:46.000 224 21194.18 55.62 42846.21 47801.53 2014-08-12 04:56:47.000 224 21194.17 55.57 42846.23 47801.56 2014-08-12 04:56:48.000 224 21194.22 55.55 42846.27 47801.59 2014-08-12 04:56:49.000 224 21194.24 55.53 42846.29 47801.62 2014-08-12 04:56:50.000 224 21194.26 55.52 42846.30 47801.65 2014-08-12 04:56:51.000 224 21194.26 55.51 42846.29 47801.67 2014-08-12 04:56:52.000 224 21194.24 55.52 42846.29 47801.66 2014-08-12 04:56:53.000 224 21194.26 55.51 42846.32 47801.69 2014-08-12 04:56:54.000 224 21194.24 55.48 42846.34 47801.70 2014-08-12 04:56:55.000 224 21194.24 55.45 42846.34 47801.70 2014-08-12 04:56:56.000 224 21194.25 55.45 42846.35 47801.71 2014-08-12 04:56:57.000 224 21194.23 55.43 42846.35 47801.72 2014-08-12 04:56:58.000 224 21194.27 55.41 42846.35 47801.73 2014-08-12 04:56:59.000 224 21194.25 55.43 42846.39 47801.74 2014-08-12 04:57:00.000 224 21194.26 55.45 42846.39 47801.74 2014-08-12 04:57:01.000 224 21194.26 55.46 42846.36 47801.73 2014-08-12 04:57:02.000 224 21194.24 55.46 42846.34 47801.70 2014-08-12 04:57:03.000 224 21194.21 55.47 42846.33 47801.71 2014-08-12 04:57:04.000 224 21194.17 55.48 42846.30 47801.69 2014-08-12 04:57:05.000 224 21194.18 55.46 42846.30 47801.68 2014-08-12 04:57:06.000 224 21194.22 55.46 42846.34 47801.69 2014-08-12 04:57:07.000 224 21194.23 55.46 42846.33 47801.66 2014-08-12 04:57:08.000 224 21194.21 55.48 42846.34 47801.67 2014-08-12 04:57:09.000 224 21194.24 55.51 42846.33 47801.69 2014-08-12 04:57:10.000 224 21194.22 55.55 42846.31 47801.69 2014-08-12 04:57:11.000 224 21194.22 55.58 42846.31 47801.64 2014-08-12 04:57:12.000 224 21194.23 55.62 42846.32 47801.64 2014-08-12 04:57:13.000 224 21194.26 55.64 42846.31 47801.64 2014-08-12 04:57:14.000 224 21194.26 55.67 42846.30 47801.65 2014-08-12 04:57:15.000 224 21194.25 55.69 42846.27 47801.64 2014-08-12 04:57:16.000 224 21194.25 55.71 42846.26 47801.64 2014-08-12 04:57:17.000 224 21194.29 55.71 42846.24 47801.65 2014-08-12 04:57:18.000 224 21194.29 55.69 42846.24 47801.65 2014-08-12 04:57:19.000 224 21194.26 55.67 42846.25 47801.62 2014-08-12 04:57:20.000 224 21194.27 55.71 42846.23 47801.66 2014-08-12 04:57:21.000 224 21194.27 55.73 42846.23 47801.61 2014-08-12 04:57:22.000 224 21194.31 55.70 42846.22 47801.65 2014-08-12 04:57:23.000 224 21194.29 55.67 42846.24 47801.63 2014-08-12 04:57:24.000 224 21194.32 55.67 42846.18 47801.62 2014-08-12 04:57:25.000 224 21194.35 55.63 42846.20 47801.64 2014-08-12 04:57:26.000 224 21194.36 55.62 42846.21 47801.62 2014-08-12 04:57:27.000 224 21194.35 55.62 42846.24 47801.63 2014-08-12 04:57:28.000 224 21194.35 55.61 42846.23 47801.64 2014-08-12 04:57:29.000 224 21194.34 55.62 42846.19 47801.62 2014-08-12 04:57:30.000 224 21194.32 55.61 42846.20 47801.62 2014-08-12 04:57:31.000 224 21194.35 55.61 42846.20 47801.61 2014-08-12 04:57:32.000 224 21194.34 55.65 42846.18 47801.61 2014-08-12 04:57:33.000 224 21194.37 55.67 42846.14 47801.58 2014-08-12 04:57:34.000 224 21194.37 55.64 42846.12 47801.57 2014-08-12 04:57:35.000 224 21194.39 55.64 42846.15 47801.56 2014-08-12 04:57:36.000 224 21194.41 55.63 42846.15 47801.59 2014-08-12 04:57:37.000 224 21194.40 55.62 42846.17 47801.61 2014-08-12 04:57:38.000 224 21194.35 55.64 42846.17 47801.61 2014-08-12 04:57:39.000 224 21194.32 55.68 42846.19 47801.63 2014-08-12 04:57:40.000 224 21194.35 55.73 42846.18 47801.60 2014-08-12 04:57:41.000 224 21194.34 55.73 42846.16 47801.60 2014-08-12 04:57:42.000 224 21194.35 55.71 42846.13 47801.56 2014-08-12 04:57:43.000 224 21194.35 55.70 42846.16 47801.61 2014-08-12 04:57:44.000 224 21194.35 55.69 42846.20 47801.61 2014-08-12 04:57:45.000 224 21194.34 55.67 42846.19 47801.61 2014-08-12 04:57:46.000 224 21194.35 55.70 42846.22 47801.63 2014-08-12 04:57:47.000 224 21194.36 55.74 42846.19 47801.63 2014-08-12 04:57:48.000 224 21194.33 55.77 42846.20 47801.63 2014-08-12 04:57:49.000 224 21194.33 55.78 42846.16 47801.62 2014-08-12 04:57:50.000 224 21194.35 55.77 42846.17 47801.62 2014-08-12 04:57:51.000 224 21194.35 55.76 42846.17 47801.59 2014-08-12 04:57:52.000 224 21194.33 55.76 42846.15 47801.63 2014-08-12 04:57:53.000 224 21194.36 55.74 42846.15 47801.60 2014-08-12 04:57:54.000 224 21194.36 55.73 42846.16 47801.61 2014-08-12 04:57:55.000 224 21194.35 55.74 42846.12 47801.57 2014-08-12 04:57:56.000 224 21194.33 55.76 42846.12 47801.54 2014-08-12 04:57:57.000 224 21194.33 55.73 42846.13 47801.56 2014-08-12 04:57:58.000 224 21194.37 55.70 42846.16 47801.55 2014-08-12 04:57:59.000 224 21194.38 55.67 42846.18 47801.57 2014-08-12 04:58:00.000 224 21194.42 55.62 42846.18 47801.60 2014-08-12 04:58:01.000 224 21194.46 55.60 42846.17 47801.62 2014-08-12 04:58:02.000 224 21194.45 55.61 42846.16 47801.63 2014-08-12 04:58:03.000 224 21194.46 55.61 42846.17 47801.66 2014-08-12 04:58:04.000 224 21194.47 55.58 42846.17 47801.68 2014-08-12 04:58:05.000 224 21194.51 55.56 42846.18 47801.70 2014-08-12 04:58:06.000 224 21194.51 55.53 42846.21 47801.72 2014-08-12 04:58:07.000 224 21194.49 55.52 42846.23 47801.74 2014-08-12 04:58:08.000 224 21194.48 55.53 42846.24 47801.76 2014-08-12 04:58:09.000 224 21194.48 55.54 42846.26 47801.77 2014-08-12 04:58:10.000 224 21194.50 55.51 42846.25 47801.77 2014-08-12 04:58:11.000 224 21194.51 55.50 42846.27 47801.78 2014-08-12 04:58:12.000 224 21194.53 55.49 42846.26 47801.77 2014-08-12 04:58:13.000 224 21194.54 55.49 42846.23 47801.78 2014-08-12 04:58:14.000 224 21194.55 55.47 42846.24 47801.80 2014-08-12 04:58:15.000 224 21194.53 55.46 42846.24 47801.76 2014-08-12 04:58:16.000 224 21194.52 55.48 42846.27 47801.76 2014-08-12 04:58:17.000 224 21194.52 55.47 42846.29 47801.79 2014-08-12 04:58:18.000 224 21194.53 55.46 42846.28 47801.77 2014-08-12 04:58:19.000 224 21194.48 55.48 42846.34 47801.79 2014-08-12 04:58:20.000 224 21194.50 55.51 42846.37 47801.79 2014-08-12 04:58:21.000 224 21194.52 55.51 42846.33 47801.82 2014-08-12 04:58:22.000 224 21194.51 55.51 42846.30 47801.81 2014-08-12 04:58:23.000 224 21194.52 55.49 42846.32 47801.81 2014-08-12 04:58:24.000 224 21194.52 55.49 42846.31 47801.81 2014-08-12 04:58:25.000 224 21194.49 55.50 42846.34 47801.81 2014-08-12 04:58:26.000 224 21194.47 55.53 42846.31 47801.82 2014-08-12 04:58:27.000 224 21194.46 55.53 42846.28 47801.78 2014-08-12 04:58:28.000 224 21194.45 55.56 42846.28 47801.75 2014-08-12 04:58:29.000 224 21194.42 55.57 42846.32 47801.74 2014-08-12 04:58:30.000 224 21194.38 55.57 42846.31 47801.75 2014-08-12 04:58:31.000 224 21194.37 55.57 42846.28 47801.72 2014-08-12 04:58:32.000 224 21194.37 55.59 42846.34 47801.72 2014-08-12 04:58:33.000 224 21194.40 55.59 42846.33 47801.74 2014-08-12 04:58:34.000 224 21194.40 55.59 42846.32 47801.74 2014-08-12 04:58:35.000 224 21194.42 55.59 42846.32 47801.77 2014-08-12 04:58:36.000 224 21194.44 55.61 42846.32 47801.77 2014-08-12 04:58:37.000 224 21194.43 55.61 42846.32 47801.76 2014-08-12 04:58:38.000 224 21194.41 55.62 42846.32 47801.79 2014-08-12 04:58:39.000 224 21194.43 55.62 42846.31 47801.79 2014-08-12 04:58:40.000 224 21194.42 55.62 42846.29 47801.79 2014-08-12 04:58:41.000 224 21194.46 55.65 42846.29 47801.78 2014-08-12 04:58:42.000 224 21194.49 55.65 42846.30 47801.79 2014-08-12 04:58:43.000 224 21194.52 55.65 42846.30 47801.78 2014-08-12 04:58:44.000 224 21194.54 55.65 42846.28 47801.80 2014-08-12 04:58:45.000 224 21194.58 55.64 42846.30 47801.81 2014-08-12 04:58:46.000 224 21194.63 55.63 42846.30 47801.83 2014-08-12 04:58:47.000 224 21194.68 55.61 42846.30 47801.85 2014-08-12 04:58:48.000 224 21194.72 55.61 42846.28 47801.90 2014-08-12 04:58:49.000 224 21194.74 55.61 42846.30 47801.93 2014-08-12 04:58:50.000 224 21194.77 55.61 42846.30 47801.92 2014-08-12 04:58:51.000 224 21194.77 55.64 42846.33 47801.94 2014-08-12 04:58:52.000 224 21194.78 55.66 42846.35 47801.94 2014-08-12 04:58:53.000 224 21194.79 55.68 42846.30 47801.93 2014-08-12 04:58:54.000 224 21194.81 55.69 42846.27 47801.93 2014-08-12 04:58:55.000 224 21194.81 55.71 42846.24 47801.89 2014-08-12 04:58:56.000 224 21194.84 55.73 42846.23 47801.90 2014-08-12 04:58:57.000 224 21194.82 55.76 42846.20 47801.87 2014-08-12 04:58:58.000 224 21194.80 55.77 42846.15 47801.84 2014-08-12 04:58:59.000 224 21194.78 55.78 42846.12 47801.79 2014-08-12 04:59:00.000 224 21194.78 55.80 42846.08 47801.75 2014-08-12 04:59:01.000 224 21194.76 55.78 42846.06 47801.77 2014-08-12 04:59:02.000 224 21194.76 55.77 42846.08 47801.72 2014-08-12 04:59:03.000 224 21194.75 55.76 42846.07 47801.71 2014-08-12 04:59:04.000 224 21194.76 55.77 42846.07 47801.73 2014-08-12 04:59:05.000 224 21194.77 55.80 42846.08 47801.70 2014-08-12 04:59:06.000 224 21194.80 55.82 42846.06 47801.72 2014-08-12 04:59:07.000 224 21194.79 55.81 42846.04 47801.69 2014-08-12 04:59:08.000 224 21194.83 55.86 42846.01 47801.71 2014-08-12 04:59:09.000 224 21194.84 55.87 42845.97 47801.69 2014-08-12 04:59:10.000 224 21194.84 55.90 42845.95 47801.67 2014-08-12 04:59:11.000 224 21194.80 55.90 42845.95 47801.65 2014-08-12 04:59:12.000 224 21194.79 55.94 42845.95 47801.63 2014-08-12 04:59:13.000 224 21194.79 55.96 42845.97 47801.62 2014-08-12 04:59:14.000 224 21194.78 55.97 42845.95 47801.61 2014-08-12 04:59:15.000 224 21194.78 56.04 42845.92 47801.61 2014-08-12 04:59:16.000 224 21194.76 56.09 42845.92 47801.57 2014-08-12 04:59:17.000 224 21194.77 56.07 42845.91 47801.58 2014-08-12 04:59:18.000 224 21194.79 56.08 42845.89 47801.55 2014-08-12 04:59:19.000 224 21194.78 56.08 42845.89 47801.57 2014-08-12 04:59:20.000 224 21194.82 56.09 42845.88 47801.54 2014-08-12 04:59:21.000 224 21194.83 56.07 42845.91 47801.59 2014-08-12 04:59:22.000 224 21194.85 56.04 42845.93 47801.59 2014-08-12 04:59:23.000 224 21194.88 55.99 42845.94 47801.63 2014-08-12 04:59:24.000 224 21194.92 55.91 42845.97 47801.67 2014-08-12 04:59:25.000 224 21194.99 55.83 42846.03 47801.72 2014-08-12 04:59:26.000 224 21195.05 55.80 42846.08 47801.80 2014-08-12 04:59:27.000 224 21195.05 55.79 42846.12 47801.85 2014-08-12 04:59:28.000 224 21195.09 55.80 42846.11 47801.89 2014-08-12 04:59:29.000 224 21195.11 55.82 42846.14 47801.94 2014-08-12 04:59:30.000 224 21195.12 55.85 42846.13 47801.94 2014-08-12 04:59:31.000 224 21195.13 55.91 42846.13 47801.96 2014-08-12 04:59:32.000 224 21195.15 55.94 42846.11 47801.95 2014-08-12 04:59:33.000 224 21195.16 55.99 42846.10 47801.94 2014-08-12 04:59:34.000 224 21195.14 56.16 42846.04 47801.90 2014-08-12 04:59:35.000 224 21195.09 56.30 42845.90 47801.81 2014-08-12 04:59:36.000 224 21195.12 56.35 42845.83 47801.73 2014-08-12 04:59:37.000 224 21195.12 56.36 42845.76 47801.65 2014-08-12 04:59:38.000 224 21195.11 56.35 42845.70 47801.58 2014-08-12 04:59:39.000 224 21195.17 56.35 42845.67 47801.56 2014-08-12 04:59:40.000 224 21195.18 56.32 42845.68 47801.55 2014-08-12 04:59:41.000 224 21195.19 56.29 42845.63 47801.53 2014-08-12 04:59:42.000 224 21195.20 56.29 42845.63 47801.53 2014-08-12 04:59:43.000 224 21195.21 56.30 42845.63 47801.56 2014-08-12 04:59:44.000 224 21195.21 56.30 42845.63 47801.54 2014-08-12 04:59:45.000 224 21195.21 56.29 42845.61 47801.51 2014-08-12 04:59:46.000 224 21195.20 56.25 42845.60 47801.49 2014-08-12 04:59:47.000 224 21195.24 56.23 42845.59 47801.55 2014-08-12 04:59:48.000 224 21195.26 56.22 42845.63 47801.53 2014-08-12 04:59:49.000 224 21195.28 56.16 42845.63 47801.55 2014-08-12 04:59:50.000 224 21195.27 56.13 42845.64 47801.56 2014-08-12 04:59:51.000 224 21195.28 56.07 42845.67 47801.58 2014-08-12 04:59:52.000 224 21195.28 56.06 42845.70 47801.61 2014-08-12 04:59:53.000 224 21195.28 56.02 42845.73 47801.60 2014-08-12 04:59:54.000 224 21195.29 55.94 42845.72 47801.62 2014-08-12 04:59:55.000 224 21195.33 55.84 42845.74 47801.65 2014-08-12 04:59:56.000 224 21195.31 55.72 42845.83 47801.69 2014-08-12 04:59:57.000 224 21195.35 55.62 42845.88 47801.76 2014-08-12 04:59:58.000 224 21195.36 55.54 42845.94 47801.81 2014-08-12 04:59:59.000 224 21195.40 55.47 42845.99 47801.89 2014-08-12 05:00:00.000 224 21195.42 55.43 42846.01 47801.94 2014-08-12 05:00:01.000 224 21195.41 55.38 42846.07 47801.98 2014-08-12 05:00:02.000 224 21195.44 55.32 42846.06 47802.02 2014-08-12 05:00:03.000 224 21195.45 55.22 42846.12 47802.06 2014-08-12 05:00:04.000 224 21195.49 55.17 42846.14 47802.10 2014-08-12 05:00:05.000 224 21195.53 55.09 42846.15 47802.11 2014-08-12 05:00:06.000 224 21195.53 55.03 42846.15 47802.15 2014-08-12 05:00:07.000 224 21195.55 54.95 42846.16 47802.15 2014-08-12 05:00:08.000 224 21195.57 54.92 42846.19 47802.18 2014-08-12 05:00:09.000 224 21195.55 54.92 42846.18 47802.19 2014-08-12 05:00:10.000 224 21195.55 54.88 42846.19 47802.20 2014-08-12 05:00:11.000 224 21195.53 54.81 42846.23 47802.20 2014-08-12 05:00:12.000 224 21195.54 54.79 42846.23 47802.24 2014-08-12 05:00:13.000 224 21195.56 54.77 42846.21 47802.19 2014-08-12 05:00:14.000 224 21195.55 54.71 42846.24 47802.24 2014-08-12 05:00:15.000 224 21195.58 54.67 42846.28 47802.25 2014-08-12 05:00:16.000 224 21195.58 54.62 42846.30 47802.25 2014-08-12 05:00:17.000 224 21195.57 54.61 42846.30 47802.27 2014-08-12 05:00:18.000 224 21195.59 54.58 42846.31 47802.28 2014-08-12 05:00:19.000 224 21195.58 54.54 42846.31 47802.27 2014-08-12 05:00:20.000 224 21195.58 54.52 42846.30 47802.27 2014-08-12 05:00:21.000 224 21195.55 54.50 42846.30 47802.28 2014-08-12 05:00:22.000 224 21195.53 54.51 42846.30 47802.28 2014-08-12 05:00:23.000 224 21195.54 54.49 42846.26 47802.25 2014-08-12 05:00:24.000 224 21195.52 54.49 42846.27 47802.26 2014-08-12 05:00:25.000 224 21195.52 54.46 42846.31 47802.24 2014-08-12 05:00:26.000 224 21195.50 54.42 42846.29 47802.22 2014-08-12 05:00:27.000 224 21195.50 54.40 42846.28 47802.20 2014-08-12 05:00:28.000 224 21195.49 54.37 42846.25 47802.22 2014-08-12 05:00:29.000 224 21195.50 54.31 42846.28 47802.21 2014-08-12 05:00:30.000 224 21195.49 54.24 42846.29 47802.22 2014-08-12 05:00:31.000 224 21195.53 54.20 42846.32 47802.23 2014-08-12 05:00:32.000 224 21195.49 54.19 42846.30 47802.25 2014-08-12 05:00:33.000 224 21195.48 54.17 42846.32 47802.24 2014-08-12 05:00:34.000 224 21195.50 54.14 42846.30 47802.23 2014-08-12 05:00:35.000 224 21195.50 54.09 42846.29 47802.24 2014-08-12 05:00:36.000 224 21195.46 54.08 42846.27 47802.24 2014-08-12 05:00:37.000 224 21195.43 54.03 42846.29 47802.25 2014-08-12 05:00:38.000 224 21195.44 53.98 42846.29 47802.24 2014-08-12 05:00:39.000 224 21195.46 53.93 42846.34 47802.24 2014-08-12 05:00:40.000 224 21195.46 53.89 42846.38 47802.26 2014-08-12 05:00:41.000 224 21195.44 53.85 42846.38 47802.32 2014-08-12 05:00:42.000 224 21195.42 53.88 42846.42 47802.30 2014-08-12 05:00:43.000 224 21195.39 53.92 42846.38 47802.29 2014-08-12 05:00:44.000 224 21195.33 53.93 42846.35 47802.28 2014-08-12 05:00:45.000 224 21195.36 53.93 42846.36 47802.25 2014-08-12 05:00:46.000 224 21195.38 53.93 42846.34 47802.23 2014-08-12 05:00:47.000 224 21195.38 53.92 42846.37 47802.24 2014-08-12 05:00:48.000 224 21195.38 53.89 42846.32 47802.21 2014-08-12 05:00:49.000 224 21195.37 53.89 42846.32 47802.21 2014-08-12 05:00:50.000 224 21195.36 53.90 42846.34 47802.21 2014-08-12 05:00:51.000 224 21195.32 53.90 42846.32 47802.19 2014-08-12 05:00:52.000 224 21195.30 53.93 42846.33 47802.18 2014-08-12 05:00:53.000 224 21195.27 53.94 42846.31 47802.17 2014-08-12 05:00:54.000 224 21195.27 53.94 42846.31 47802.14 2014-08-12 05:00:55.000 224 21195.25 53.93 42846.32 47802.13 2014-08-12 05:00:56.000 224 21195.22 53.93 42846.34 47802.14 2014-08-12 05:00:57.000 224 21195.22 53.92 42846.30 47802.12 2014-08-12 05:00:58.000 224 21195.20 53.93 42846.30 47802.11 2014-08-12 05:00:59.000 224 21195.22 53.93 42846.27 47802.13 2014-08-12 05:01:00.000 224 21195.21 53.96 42846.26 47802.12 2014-08-12 05:01:01.000 224 21195.19 54.01 42846.24 47802.10 2014-08-12 05:01:02.000 224 21195.23 54.02 42846.27 47802.06 2014-08-12 05:01:03.000 224 21195.24 54.00 42846.27 47802.06 2014-08-12 05:01:04.000 224 21195.23 53.95 42846.27 47802.08 2014-08-12 05:01:05.000 224 21195.22 53.99 42846.28 47802.08 2014-08-12 05:01:06.000 224 21195.19 54.00 42846.28 47802.07 2014-08-12 05:01:07.000 224 21195.18 54.00 42846.25 47802.09 2014-08-12 05:01:08.000 224 21195.16 54.05 42846.20 47802.06 2014-08-12 05:01:09.000 224 21195.10 54.13 42846.19 47802.00 2014-08-12 05:01:10.000 224 21195.09 54.17 42846.14 47801.99 2014-08-12 05:01:11.000 224 21195.07 54.17 42846.08 47801.91 2014-08-12 05:01:12.000 224 21195.11 54.18 42846.09 47801.87 2014-08-12 05:01:13.000 224 21195.14 54.22 42846.09 47801.87 2014-08-12 05:01:14.000 224 21195.14 54.26 42846.04 47801.84 2014-08-12 05:01:15.000 224 21195.14 54.29 42846.00 47801.85 2014-08-12 05:01:16.000 224 21195.14 54.33 42845.98 47801.82 2014-08-12 05:01:17.000 224 21195.13 54.36 42845.96 47801.81 2014-08-12 05:01:18.000 224 21195.15 54.37 42845.96 47801.78 2014-08-12 05:01:19.000 224 21195.15 54.40 42845.94 47801.79 2014-08-12 05:01:20.000 224 21195.12 54.42 42845.94 47801.77 2014-08-12 05:01:21.000 224 21195.13 54.40 42845.96 47801.76 2014-08-12 05:01:22.000 224 21195.11 54.39 42845.95 47801.74 2014-08-12 05:01:23.000 224 21195.12 54.38 42845.96 47801.77 2014-08-12 05:01:24.000 224 21195.06 54.36 42845.98 47801.75 2014-08-12 05:01:25.000 224 21195.03 54.31 42846.01 47801.79 2014-08-12 05:01:26.000 224 21195.03 54.32 42846.02 47801.81 2014-08-12 05:01:27.000 224 21195.05 54.31 42846.08 47801.81 2014-08-12 05:01:28.000 224 21195.11 54.25 42846.10 47801.85 2014-08-12 05:01:29.000 224 21195.16 54.19 42846.16 47801.90 2014-08-12 05:01:30.000 224 21195.15 54.17 42846.19 47801.95 2014-08-12 05:01:31.000 224 21195.14 54.15 42846.26 47802.01 2014-08-12 05:01:32.000 224 21195.14 54.12 42846.32 47802.08 2014-08-12 05:01:33.000 224 21195.15 54.11 42846.35 47802.12 2014-08-12 05:01:34.000 224 21195.18 54.14 42846.37 47802.14 2014-08-12 05:01:35.000 224 21195.22 54.17 42846.37 47802.19 2014-08-12 05:01:36.000 224 21195.26 54.18 42846.38 47802.17 2014-08-12 05:01:37.000 224 21195.22 54.19 42846.38 47802.17 2014-08-12 05:01:38.000 224 21195.20 54.21 42846.37 47802.19 2014-08-12 05:01:39.000 224 21195.18 54.25 42846.34 47802.18 2014-08-12 05:01:40.000 224 21195.21 54.27 42846.34 47802.18 2014-08-12 05:01:41.000 224 21195.18 54.29 42846.34 47802.19 2014-08-12 05:01:42.000 224 21195.18 54.32 42846.34 47802.17 2014-08-12 05:01:43.000 224 21195.19 54.38 42846.31 47802.17 2014-08-12 05:01:44.000 224 21195.15 54.43 42846.28 47802.13 2014-08-12 05:01:45.000 224 21195.12 54.43 42846.31 47802.14 2014-08-12 05:01:46.000 224 21195.10 54.48 42846.27 47802.10 2014-08-12 05:01:47.000 224 21195.10 54.50 42846.25 47802.07 2014-08-12 05:01:48.000 224 21195.10 54.52 42846.29 47802.06 2014-08-12 05:01:49.000 224 21195.05 54.57 42846.25 47802.02 2014-08-12 05:01:50.000 224 21195.04 54.66 42846.22 47801.99 2014-08-12 05:01:51.000 224 21194.99 54.72 42846.18 47801.95 2014-08-12 05:01:52.000 224 21194.95 54.76 42846.14 47801.93 2014-08-12 05:01:53.000 224 21194.93 54.81 42846.13 47801.89 2014-08-12 05:01:54.000 224 21194.94 54.85 42846.11 47801.85 2014-08-12 05:01:55.000 224 21194.93 54.87 42846.11 47801.81 2014-08-12 05:01:56.000 224 21194.94 54.91 42846.09 47801.82 2014-08-12 05:01:57.000 224 21194.91 54.95 42846.08 47801.81 2014-08-12 05:01:58.000 224 21194.89 54.98 42846.08 47801.80 2014-08-12 05:01:59.000 224 21194.88 54.97 42846.08 47801.77 2014-08-12 05:02:00.000 224 21194.87 54.99 42846.14 47801.83 2014-08-12 05:02:01.000 224 21194.83 54.98 42846.15 47801.80 2014-08-12 05:02:02.000 224 21194.84 55.01 42846.16 47801.80 2014-08-12 05:02:03.000 224 21194.84 55.02 42846.14 47801.82 2014-08-12 05:02:04.000 224 21194.81 55.03 42846.17 47801.83 2014-08-12 05:02:05.000 224 21194.80 55.06 42846.18 47801.82 2014-08-12 05:02:06.000 224 21194.80 55.05 42846.19 47801.84 2014-08-12 05:02:07.000 224 21194.81 55.04 42846.22 47801.82 2014-08-12 05:02:08.000 224 21194.79 55.05 42846.22 47801.87 2014-08-12 05:02:09.000 224 21194.77 55.07 42846.24 47801.87 2014-08-12 05:02:10.000 224 21194.77 55.08 42846.23 47801.88 2014-08-12 05:02:11.000 224 21194.78 55.04 42846.25 47801.88 2014-08-12 05:02:12.000 224 21194.78 55.03 42846.33 47801.92 2014-08-12 05:02:13.000 224 21194.80 55.00 42846.38 47801.96 2014-08-12 05:02:14.000 224 21194.79 55.00 42846.41 47802.01 2014-08-12 05:02:15.000 224 21194.80 54.99 42846.46 47802.04 2014-08-12 05:02:16.000 224 21194.81 54.98 42846.53 47802.08 2014-08-12 05:02:17.000 224 21194.82 54.98 42846.55 47802.12 2014-08-12 05:02:18.000 224 21194.83 54.98 42846.54 47802.14 2014-08-12 05:02:19.000 224 21194.83 55.01 42846.51 47802.16 2014-08-12 05:02:20.000 224 21194.84 55.04 42846.54 47802.19 2014-08-12 05:02:21.000 224 21194.84 55.08 42846.54 47802.18 2014-08-12 05:02:22.000 224 21194.82 55.17 42846.56 47802.20 2014-08-12 05:02:23.000 224 21194.76 55.25 42846.51 47802.16 2014-08-12 05:02:24.000 224 21194.75 55.31 42846.47 47802.10 2014-08-12 05:02:25.000 224 21194.75 55.35 42846.42 47802.06 2014-08-12 05:02:26.000 224 21194.71 55.41 42846.41 47802.03 2014-08-12 05:02:27.000 224 21194.73 55.44 42846.40 47802.00 2014-08-12 05:02:28.000 224 21194.75 55.47 42846.37 47802.00 2014-08-12 05:02:29.000 224 21194.71 55.56 42846.35 47801.99 2014-08-12 05:02:30.000 224 21194.71 55.59 42846.35 47801.98 2014-08-12 05:02:31.000 224 21194.71 55.63 42846.34 47801.94 2014-08-12 05:02:32.000 224 21194.77 55.65 42846.30 47801.94 2014-08-12 05:02:33.000 224 21194.78 55.65 42846.33 47801.97 2014-08-12 05:02:34.000 224 21194.79 55.66 42846.36 47801.96 2014-08-12 05:02:35.000 224 21194.80 55.69 42846.35 47801.99 2014-08-12 05:02:36.000 224 21194.81 55.75 42846.40 47802.02 2014-08-12 05:02:37.000 224 21194.82 55.81 42846.37 47802.01 2014-08-12 05:02:38.000 224 21194.83 55.85 42846.38 47802.00 2014-08-12 05:02:39.000 224 21194.81 55.88 42846.38 47802.02 2014-08-12 05:02:40.000 224 21194.82 55.93 42846.36 47802.04 2014-08-12 05:02:41.000 224 21194.82 55.98 42846.39 47802.02 2014-08-12 05:02:42.000 224 21194.81 56.03 42846.37 47802.04 2014-08-12 05:02:43.000 224 21194.82 56.06 42846.36 47802.03 2014-08-12 05:02:44.000 224 21194.84 56.07 42846.37 47802.00 2014-08-12 05:02:45.000 224 21194.83 56.10 42846.33 47801.99 2014-08-12 05:02:46.000 224 21194.77 56.18 42846.32 47802.00 2014-08-12 05:02:47.000 224 21194.75 56.24 42846.30 47801.92 2014-08-12 05:02:48.000 224 21194.75 56.27 42846.25 47801.90 2014-08-12 05:02:49.000 224 21194.73 56.30 42846.21 47801.85 2014-08-12 05:02:50.000 224 21194.69 56.36 42846.13 47801.82 2014-08-12 05:02:51.000 224 21194.64 56.47 42846.10 47801.76 2014-08-12 05:02:52.000 224 21194.62 56.55 42846.02 47801.69 2014-08-12 05:02:53.000 224 21194.61 56.53 42845.97 47801.62 2014-08-12 05:02:54.000 224 21194.59 56.51 42845.93 47801.56 2014-08-12 05:02:55.000 224 21194.66 56.44 42845.91 47801.55 2014-08-12 05:02:56.000 224 21194.70 56.31 42845.96 47801.56 2014-08-12 05:02:57.000 224 21194.71 56.20 42846.02 47801.59 2014-08-12 05:02:58.000 224 21194.74 56.11 42846.09 47801.68 2014-08-12 05:02:59.000 224 21194.76 56.05 42846.18 47801.77 2014-08-12 05:03:00.000 224 21194.73 55.96 42846.23 47801.82 2014-08-12 05:03:01.000 224 21194.76 55.89 42846.30 47801.89 2014-08-12 05:03:02.000 224 21194.76 55.82 42846.36 47801.95 2014-08-12 05:03:03.000 224 21194.74 55.81 42846.45 47802.01 2014-08-12 05:03:04.000 224 21194.75 55.81 42846.48 47802.07 2014-08-12 05:03:05.000 224 21194.78 55.84 42846.51 47802.11 2014-08-12 05:03:06.000 224 21194.81 55.85 42846.53 47802.12 2014-08-12 05:03:07.000 224 21194.81 55.85 42846.53 47802.14 2014-08-12 05:03:08.000 224 21194.80 55.87 42846.52 47802.18 2014-08-12 05:03:09.000 224 21194.81 55.89 42846.52 47802.16 2014-08-12 05:03:10.000 224 21194.82 55.95 42846.51 47802.14 2014-08-12 05:03:11.000 224 21194.81 55.95 42846.47 47802.11 2014-08-12 05:03:12.000 224 21194.84 55.96 42846.46 47802.11 2014-08-12 05:03:13.000 224 21194.84 55.97 42846.45 47802.09 2014-08-12 05:03:14.000 224 21194.83 55.99 42846.43 47802.10 2014-08-12 05:03:15.000 224 21194.85 56.01 42846.41 47802.11 2014-08-12 05:03:16.000 224 21194.88 56.03 42846.37 47802.10 2014-08-12 05:03:17.000 224 21194.91 56.07 42846.36 47802.09 2014-08-12 05:03:18.000 224 21194.92 56.08 42846.36 47802.09 2014-08-12 05:03:19.000 224 21194.94 56.07 42846.34 47802.06 2014-08-12 05:03:20.000 224 21194.95 56.10 42846.30 47802.06 2014-08-12 05:03:21.000 224 21194.93 56.08 42846.30 47802.04 2014-08-12 05:03:22.000 224 21194.90 56.08 42846.33 47802.05 2014-08-12 05:03:23.000 224 21194.91 56.06 42846.31 47802.06 2014-08-12 05:03:24.000 224 21194.90 56.06 42846.29 47802.03 2014-08-12 05:03:25.000 224 21194.90 56.09 42846.31 47802.04 2014-08-12 05:03:26.000 224 21194.89 56.10 42846.33 47802.03 2014-08-12 05:03:27.000 224 21194.88 56.12 42846.33 47802.01 2014-08-12 05:03:28.000 224 21194.87 56.17 42846.29 47801.96 2014-08-12 05:03:29.000 224 21194.91 56.18 42846.27 47801.97 2014-08-12 05:03:30.000 224 21194.90 56.18 42846.22 47801.96 2014-08-12 05:03:31.000 224 21194.90 56.17 42846.24 47801.97 2014-08-12 05:03:32.000 224 21194.90 56.19 42846.24 47801.96 2014-08-12 05:03:33.000 224 21194.86 56.22 42846.21 47801.98 2014-08-12 05:03:34.000 224 21194.85 56.27 42846.25 47801.97 2014-08-12 05:03:35.000 224 21194.81 56.29 42846.24 47801.96 2014-08-12 05:03:36.000 224 21194.80 56.29 42846.26 47801.94 2014-08-12 05:03:37.000 224 21194.78 56.28 42846.27 47801.90 2014-08-12 05:03:38.000 224 21194.77 56.30 42846.27 47801.90 2014-08-12 05:03:39.000 224 21194.75 56.32 42846.24 47801.89 2014-08-12 05:03:40.000 224 21194.74 56.35 42846.21 47801.85 2014-08-12 05:03:41.000 224 21194.73 56.38 42846.22 47801.85 2014-08-12 05:03:42.000 224 21194.72 56.41 42846.24 47801.86 2014-08-12 05:03:43.000 224 21194.73 56.42 42846.27 47801.87 2014-08-12 05:03:44.000 224 21194.71 56.39 42846.29 47801.87 2014-08-12 05:03:45.000 224 21194.70 56.39 42846.27 47801.90 2014-08-12 05:03:46.000 224 21194.66 56.43 42846.33 47801.91 2014-08-12 05:03:47.000 224 21194.65 56.48 42846.33 47801.93 2014-08-12 05:03:48.000 224 21194.65 56.54 42846.35 47801.93 2014-08-12 05:03:49.000 224 21194.68 56.60 42846.32 47801.91 2014-08-12 05:03:50.000 224 21194.67 56.64 42846.31 47801.90 2014-08-12 05:03:51.000 224 21194.68 56.66 42846.27 47801.89 2014-08-12 05:03:52.000 224 21194.71 56.68 42846.33 47801.90 2014-08-12 05:03:53.000 224 21194.73 56.70 42846.30 47801.89 2014-08-12 05:03:54.000 224 21194.76 56.73 42846.30 47801.91 2014-08-12 05:03:55.000 224 21194.75 56.77 42846.29 47801.91 2014-08-12 05:03:56.000 224 21194.78 56.77 42846.29 47801.92 2014-08-12 05:03:57.000 224 21194.75 56.81 42846.28 47801.90 2014-08-12 05:03:58.000 224 21194.72 56.85 42846.28 47801.91 2014-08-12 05:03:59.000 224 21194.73 56.88 42846.27 47801.90 2014-08-12 05:04:00.000 224 21194.74 56.85 42846.27 47801.86 2014-08-12 05:04:01.000 224 21194.75 56.82 42846.27 47801.89 2014-08-12 05:04:02.000 224 21194.78 56.80 42846.30 47801.94 2014-08-12 05:04:03.000 224 21194.78 56.79 42846.34 47801.96 2014-08-12 05:04:04.000 224 21194.73 56.81 42846.37 47801.99 2014-08-12 05:04:05.000 224 21194.72 56.82 42846.38 47801.98 2014-08-12 05:04:06.000 224 21194.69 56.81 42846.41 47802.02 2014-08-12 05:04:07.000 224 21194.70 56.81 42846.42 47802.02 2014-08-12 05:04:08.000 224 21194.70 56.84 42846.39 47802.02 2014-08-12 05:04:09.000 224 21194.68 56.84 42846.42 47802.02 2014-08-12 05:04:10.000 224 21194.69 56.86 42846.43 47802.03 2014-08-12 05:04:11.000 224 21194.70 56.88 42846.42 47802.02 2014-08-12 05:04:12.000 224 21194.73 56.86 42846.42 47802.04 2014-08-12 05:04:13.000 224 21194.75 56.84 42846.45 47802.06 2014-08-12 05:04:14.000 224 21194.75 56.87 42846.43 47802.06 2014-08-12 05:04:15.000 224 21194.72 56.88 42846.41 47802.04 2014-08-12 05:04:16.000 224 21194.70 56.90 42846.42 47802.04 2014-08-12 05:04:17.000 224 21194.69 56.91 42846.43 47802.04 2014-08-12 05:04:18.000 224 21194.69 56.90 42846.45 47802.01 2014-08-12 05:04:19.000 224 21194.72 56.90 42846.44 47802.02 2014-08-12 05:04:20.000 224 21194.70 56.87 42846.45 47802.04 2014-08-12 05:04:21.000 224 21194.69 56.84 42846.45 47802.04 2014-08-12 05:04:22.000 224 21194.67 56.84 42846.50 47802.06 2014-08-12 05:04:23.000 224 21194.66 56.82 42846.54 47802.04 2014-08-12 05:04:24.000 224 21194.62 56.83 42846.54 47802.06 2014-08-12 05:04:25.000 224 21194.59 56.83 42846.53 47802.08 2014-08-12 05:04:26.000 224 21194.52 56.88 42846.53 47802.03 2014-08-12 05:04:27.000 224 21194.51 56.94 42846.49 47802.01 2014-08-12 05:04:28.000 224 21194.51 56.95 42846.45 47801.99 2014-08-12 05:04:29.000 224 21194.48 56.98 42846.46 47801.95 2014-08-12 05:04:30.000 224 21194.47 56.99 42846.46 47801.95 2014-08-12 05:04:31.000 224 21194.50 57.02 42846.42 47801.93 2014-08-12 05:04:32.000 224 21194.50 57.05 42846.44 47801.96 2014-08-12 05:04:33.000 224 21194.48 57.12 42846.42 47801.93 2014-08-12 05:04:34.000 224 21194.46 57.17 42846.35 47801.88 2014-08-12 05:04:35.000 224 21194.49 57.14 42846.36 47801.87 2014-08-12 05:04:36.000 224 21194.53 57.17 42846.36 47801.84 2014-08-12 05:04:37.000 224 21194.53 57.21 42846.35 47801.88 2014-08-12 05:04:38.000 224 21194.50 57.24 42846.35 47801.87 2014-08-12 05:04:39.000 224 21194.50 57.25 42846.34 47801.83 2014-08-12 05:04:40.000 224 21194.49 57.24 42846.32 47801.83 2014-08-12 05:04:41.000 224 21194.51 57.22 42846.32 47801.81 2014-08-12 05:04:42.000 224 21194.52 57.16 42846.36 47801.83 2014-08-12 05:04:43.000 224 21194.50 57.11 42846.45 47801.90 2014-08-12 05:04:44.000 224 21194.51 57.06 42846.47 47801.95 2014-08-12 05:04:45.000 224 21194.51 57.03 42846.51 47802.00 2014-08-12 05:04:46.000 224 21194.50 57.02 42846.56 47802.04 2014-08-12 05:04:47.000 224 21194.52 57.07 42846.62 47802.07 2014-08-12 05:04:48.000 224 21194.53 57.11 42846.59 47802.08 2014-08-12 05:04:49.000 224 21194.51 57.14 42846.58 47802.09 2014-08-12 05:04:50.000 224 21194.50 57.22 42846.56 47802.06 2014-08-12 05:04:51.000 224 21194.49 57.24 42846.57 47802.08 2014-08-12 05:04:52.000 224 21194.51 57.26 42846.54 47802.06 2014-08-12 05:04:53.000 224 21194.51 57.25 42846.56 47802.08 2014-08-12 05:04:54.000 224 21194.54 57.23 42846.60 47802.06 2014-08-12 05:04:55.000 224 21194.53 57.27 42846.63 47802.10 2014-08-12 05:04:56.000 224 21194.54 57.32 42846.64 47802.13 2014-08-12 05:04:57.000 224 21194.53 57.39 42846.62 47802.13 2014-08-12 05:04:58.000 224 21194.50 57.41 42846.59 47802.11 2014-08-12 05:04:59.000 224 21194.48 57.43 42846.57 47802.09 2014-08-12 05:05:00.000 224 21194.46 57.45 42846.56 47802.07 2014-08-12 05:05:01.000 224 21194.48 57.49 42846.58 47802.04 2014-08-12 05:05:02.000 224 21194.49 57.48 42846.58 47802.06 2014-08-12 05:05:03.000 224 21194.48 57.48 42846.56 47802.04 2014-08-12 05:05:04.000 224 21194.48 57.50 42846.52 47802.02 2014-08-12 05:05:05.000 224 21194.50 57.52 42846.50 47802.03 2014-08-12 05:05:06.000 224 21194.54 57.55 42846.49 47802.00 2014-08-12 05:05:07.000 224 21194.56 57.54 42846.50 47802.00 2014-08-12 05:05:08.000 224 21194.57 57.55 42846.51 47802.02 2014-08-12 05:05:09.000 224 21194.61 57.57 42846.53 47802.07 2014-08-12 05:05:10.000 224 21194.63 57.58 42846.57 47802.06 2014-08-12 05:05:11.000 224 21194.64 57.61 42846.57 47802.11 2014-08-12 05:05:12.000 224 21194.63 57.66 42846.57 47802.12 2014-08-12 05:05:13.000 224 21194.62 57.69 42846.57 47802.13 2014-08-12 05:05:14.000 224 21194.65 57.74 42846.55 47802.11 2014-08-12 05:05:15.000 224 21194.65 57.81 42846.54 47802.11 2014-08-12 05:05:16.000 224 21194.68 57.82 42846.50 47802.09 2014-08-12 05:05:17.000 224 21194.69 57.81 42846.46 47802.10 2014-08-12 05:05:18.000 224 21194.65 57.83 42846.44 47802.06 2014-08-12 05:05:19.000 224 21194.67 57.81 42846.47 47802.08 2014-08-12 05:05:20.000 224 21194.68 57.81 42846.47 47802.05 2014-08-12 05:05:21.000 224 21194.66 57.81 42846.45 47802.06 2014-08-12 05:05:22.000 224 21194.65 57.83 42846.48 47802.05 2014-08-12 05:05:23.000 224 21194.60 57.80 42846.49 47802.06 2014-08-12 05:05:24.000 224 21194.59 57.81 42846.50 47802.07 2014-08-12 05:05:25.000 224 21194.60 57.85 42846.50 47802.06 2014-08-12 05:05:26.000 224 21194.65 57.86 42846.50 47802.06 2014-08-12 05:05:27.000 224 21194.65 57.90 42846.48 47802.05 2014-08-12 05:05:28.000 224 21194.66 57.92 42846.44 47802.04 2014-08-12 05:05:29.000 224 21194.69 57.94 42846.42 47802.03 2014-08-12 05:05:30.000 224 21194.74 57.88 42846.43 47802.02 2014-08-12 05:05:31.000 224 21194.77 57.85 42846.42 47802.05 2014-08-12 05:05:32.000 224 21194.83 57.83 42846.44 47802.07 2014-08-12 05:05:33.000 224 21194.88 57.84 42846.47 47802.09 2014-08-12 05:05:34.000 224 21194.94 57.86 42846.45 47802.15 2014-08-12 05:05:35.000 224 21195.00 57.83 42846.41 47802.15 2014-08-12 05:05:36.000 224 21195.03 57.79 42846.43 47802.19 2014-08-12 05:05:37.000 224 21195.04 57.74 42846.45 47802.21 2014-08-12 05:05:38.000 224 21195.05 57.68 42846.46 47802.21 2014-08-12 05:05:39.000 224 21195.04 57.64 42846.44 47802.24 2014-08-12 05:05:40.000 224 21195.04 57.63 42846.48 47802.23 2014-08-12 05:05:41.000 224 21195.04 57.61 42846.50 47802.25 2014-08-12 05:05:42.000 224 21195.06 57.56 42846.51 47802.25 2014-08-12 05:05:43.000 224 21195.07 57.57 42846.52 47802.24 2014-08-12 05:05:44.000 224 21195.07 57.55 42846.50 47802.27 2014-08-12 05:05:45.000 224 21195.05 57.53 42846.48 47802.24 2014-08-12 05:05:46.000 224 21195.02 57.55 42846.44 47802.24 2014-08-12 05:05:47.000 224 21195.00 57.58 42846.40 47802.18 2014-08-12 05:05:48.000 224 21195.04 57.61 42846.38 47802.19 2014-08-12 05:05:49.000 224 21195.02 57.67 42846.35 47802.15 2014-08-12 05:05:50.000 224 21195.04 57.69 42846.33 47802.10 2014-08-12 05:05:51.000 224 21195.04 57.68 42846.29 47802.07 2014-08-12 05:05:52.000 224 21195.08 57.64 42846.27 47802.03 2014-08-12 05:05:53.000 224 21195.10 57.63 42846.23 47802.06 2014-08-12 05:05:54.000 224 21195.14 57.62 42846.23 47802.05 2014-08-12 05:05:55.000 224 21195.13 57.62 42846.26 47802.09 2014-08-12 05:05:56.000 224 21195.13 57.65 42846.25 47802.08 2014-08-12 05:05:57.000 224 21195.12 57.66 42846.28 47802.07 2014-08-12 05:05:58.000 224 21195.15 57.67 42846.29 47802.10 2014-08-12 05:05:59.000 224 21195.15 57.67 42846.26 47802.08 2014-08-12 05:06:00.000 224 21195.11 57.66 42846.28 47802.08 2014-08-12 05:06:01.000 224 21195.13 57.68 42846.32 47802.08 2014-08-12 05:06:02.000 224 21195.16 57.66 42846.29 47802.10 2014-08-12 05:06:03.000 224 21195.17 57.64 42846.30 47802.09 2014-08-12 05:06:04.000 224 21195.21 57.64 42846.30 47802.11 2014-08-12 05:06:05.000 224 21195.23 57.62 42846.33 47802.11 2014-08-12 05:06:06.000 224 21195.25 57.61 42846.30 47802.14 2014-08-12 05:06:07.000 224 21195.27 57.59 42846.28 47802.14 2014-08-12 05:06:08.000 224 21195.29 57.57 42846.29 47802.16 2014-08-12 05:06:09.000 224 21195.29 57.57 42846.29 47802.16 2014-08-12 05:06:10.000 224 21195.33 57.55 42846.30 47802.19 2014-08-12 05:06:11.000 224 21195.32 57.54 42846.29 47802.16 2014-08-12 05:06:12.000 224 21195.32 57.52 42846.30 47802.19 2014-08-12 05:06:13.000 224 21195.34 57.53 42846.29 47802.18 2014-08-12 05:06:14.000 224 21195.33 57.50 42846.31 47802.20 2014-08-12 05:06:15.000 224 21195.33 57.48 42846.29 47802.19 2014-08-12 05:06:16.000 224 21195.31 57.47 42846.29 47802.20 2014-08-12 05:06:17.000 224 21195.34 57.45 42846.30 47802.18 2014-08-12 05:06:18.000 224 21195.36 57.43 42846.29 47802.19 2014-08-12 05:06:19.000 224 21195.36 57.41 42846.29 47802.18 2014-08-12 05:06:20.000 224 21195.34 57.38 42846.30 47802.19 2014-08-12 05:06:21.000 224 21195.33 57.32 42846.30 47802.22 2014-08-12 05:06:22.000 224 21195.33 57.28 42846.31 47802.20 2014-08-12 05:06:23.000 224 21195.36 57.24 42846.30 47802.20 2014-08-12 05:06:24.000 224 21195.34 57.19 42846.31 47802.19 2014-08-12 05:06:25.000 224 21195.33 57.13 42846.32 47802.20 2014-08-12 05:06:26.000 224 21195.35 57.09 42846.36 47802.22 2014-08-12 05:06:27.000 224 21195.37 57.04 42846.37 47802.24 2014-08-12 05:06:28.000 224 21195.39 56.95 42846.37 47802.26 2014-08-12 05:06:29.000 224 21195.38 56.87 42846.38 47802.27 2014-08-12 05:06:30.000 224 21195.41 56.83 42846.36 47802.30 2014-08-12 05:06:31.000 224 21195.44 56.80 42846.36 47802.29 2014-08-12 05:06:32.000 224 21195.45 56.76 42846.37 47802.31 2014-08-12 05:06:33.000 224 21195.47 56.71 42846.37 47802.31 2014-08-12 05:06:34.000 224 21195.45 56.69 42846.39 47802.32 2014-08-12 05:06:35.000 224 21195.44 56.66 42846.39 47802.32 2014-08-12 05:06:36.000 224 21195.45 56.65 42846.38 47802.32 2014-08-12 05:06:37.000 224 21195.43 56.62 42846.35 47802.33 2014-08-12 05:06:38.000 224 21195.43 56.61 42846.36 47802.32 2014-08-12 05:06:39.000 224 21195.39 56.60 42846.37 47802.31 2014-08-12 05:06:40.000 224 21195.43 56.56 42846.39 47802.32 2014-08-12 05:06:41.000 224 21195.44 56.50 42846.40 47802.32 2014-08-12 05:06:42.000 224 21195.46 56.48 42846.41 47802.35 2014-08-12 05:06:43.000 224 21195.47 56.47 42846.43 47802.37 2014-08-12 05:06:44.000 224 21195.48 56.42 42846.42 47802.39 2014-08-12 05:06:45.000 224 21195.51 56.40 42846.43 47802.38 2014-08-12 05:06:46.000 224 21195.52 56.38 42846.44 47802.39 2014-08-12 05:06:47.000 224 21195.51 56.35 42846.46 47802.41 2014-08-12 05:06:48.000 224 21195.51 56.33 42846.43 47802.44 2014-08-12 05:06:49.000 224 21195.49 56.28 42846.44 47802.43 2014-08-12 05:06:50.000 224 21195.49 56.27 42846.43 47802.42 2014-08-12 05:06:51.000 224 21195.50 56.23 42846.43 47802.41 2014-08-12 05:06:52.000 224 21195.52 56.18 42846.42 47802.42 2014-08-12 05:06:53.000 224 21195.50 56.16 42846.41 47802.43 2014-08-12 05:06:54.000 224 21195.51 56.16 42846.40 47802.40 2014-08-12 05:06:55.000 224 21195.51 56.15 42846.41 47802.38 2014-08-12 05:06:56.000 224 21195.52 56.14 42846.40 47802.37 2014-08-12 05:06:57.000 224 21195.51 56.10 42846.39 47802.40 2014-08-12 05:06:58.000 224 21195.51 56.05 42846.39 47802.40 2014-08-12 05:06:59.000 224 21195.52 56.02 42846.39 47802.37 2014-08-12 05:07:00.000 224 21195.52 56.02 42846.41 47802.39 2014-08-12 05:07:01.000 224 21195.52 56.00 42846.40 47802.41 2014-08-12 05:07:02.000 224 21195.57 55.95 42846.45 47802.39 2014-08-12 05:07:03.000 224 21195.55 55.93 42846.45 47802.43 2014-08-12 05:07:04.000 224 21195.53 55.89 42846.43 47802.44 2014-08-12 05:07:05.000 224 21195.56 55.85 42846.47 47802.47 2014-08-12 05:07:06.000 224 21195.55 55.83 42846.48 47802.49 2014-08-12 05:07:07.000 224 21195.55 55.79 42846.51 47802.49 2014-08-12 05:07:08.000 224 21195.58 55.77 42846.54 47802.47 2014-08-12 05:07:09.000 224 21195.63 55.76 42846.56 47802.52 2014-08-12 05:07:10.000 224 21195.67 55.76 42846.57 47802.57 2014-08-12 05:07:11.000 224 21195.70 55.71 42846.55 47802.59 2014-08-12 05:07:12.000 224 21195.71 55.66 42846.57 47802.63 2014-08-12 05:07:13.000 224 21195.76 55.63 42846.60 47802.62 2014-08-12 05:07:14.000 224 21195.74 55.61 42846.64 47802.65 2014-08-12 05:07:15.000 224 21195.74 55.58 42846.63 47802.68 2014-08-12 05:07:16.000 224 21195.72 55.55 42846.64 47802.68 2014-08-12 05:07:17.000 224 21195.69 55.54 42846.66 47802.70 2014-08-12 05:07:18.000 224 21195.70 55.53 42846.64 47802.69 2014-08-12 05:07:19.000 224 21195.71 55.54 42846.63 47802.68 2014-08-12 05:07:20.000 224 21195.68 55.57 42846.63 47802.67 2014-08-12 05:07:21.000 224 21195.66 55.56 42846.60 47802.64 2014-08-12 05:07:22.000 224 21195.64 55.55 42846.57 47802.61 2014-08-12 05:07:23.000 224 21195.65 55.55 42846.60 47802.62 2014-08-12 05:07:24.000 224 21195.65 55.53 42846.60 47802.58 2014-08-12 05:07:25.000 224 21195.65 55.52 42846.60 47802.59 2014-08-12 05:07:26.000 224 21195.68 55.50 42846.59 47802.61 2014-08-12 05:07:27.000 224 21195.71 55.49 42846.58 47802.62 2014-08-12 05:07:28.000 224 21195.71 55.48 42846.61 47802.63 2014-08-12 05:07:29.000 224 21195.72 55.46 42846.63 47802.65 2014-08-12 05:07:30.000 224 21195.74 55.46 42846.64 47802.67 2014-08-12 05:07:31.000 224 21195.72 55.47 42846.64 47802.67 2014-08-12 05:07:32.000 224 21195.66 55.44 42846.64 47802.65 2014-08-12 05:07:33.000 224 21195.63 55.44 42846.66 47802.67 2014-08-12 05:07:34.000 224 21195.62 55.45 42846.70 47802.65 2014-08-12 05:07:35.000 224 21195.61 55.48 42846.68 47802.66 2014-08-12 05:07:36.000 224 21195.62 55.48 42846.65 47802.66 2014-08-12 05:07:37.000 224 21195.62 55.47 42846.64 47802.66 2014-08-12 05:07:38.000 224 21195.56 55.43 42846.67 47802.64 2014-08-12 05:07:39.000 224 21195.54 55.41 42846.66 47802.61 2014-08-12 05:07:40.000 224 21195.54 55.40 42846.67 47802.61 2014-08-12 05:07:41.000 224 21195.55 55.41 42846.66 47802.62 2014-08-12 05:07:42.000 224 21195.55 55.44 42846.66 47802.64 2014-08-12 05:07:43.000 224 21195.59 55.48 42846.63 47802.61 2014-08-12 05:07:44.000 224 21195.57 55.51 42846.64 47802.60 2014-08-12 05:07:45.000 224 21195.58 55.53 42846.60 47802.59 2014-08-12 05:07:46.000 224 21195.62 55.52 42846.55 47802.56 2014-08-12 05:07:47.000 224 21195.66 55.48 42846.54 47802.56 2014-08-12 05:07:48.000 224 21195.65 55.41 42846.56 47802.59 2014-08-12 05:07:49.000 224 21195.65 55.36 42846.63 47802.58 2014-08-12 05:07:50.000 224 21195.67 55.33 42846.62 47802.62 2014-08-12 05:07:51.000 224 21195.70 55.33 42846.65 47802.65 2014-08-12 05:07:52.000 224 21195.71 55.35 42846.65 47802.68 2014-08-12 05:07:53.000 224 21195.71 55.36 42846.64 47802.68 2014-08-12 05:07:54.000 224 21195.71 55.37 42846.63 47802.70 2014-08-12 05:07:55.000 224 21195.70 55.36 42846.67 47802.66 2014-08-12 05:07:56.000 224 21195.70 55.34 42846.68 47802.71 2014-08-12 05:07:57.000 224 21195.69 55.35 42846.66 47802.71 2014-08-12 05:07:58.000 224 21195.70 55.31 42846.73 47802.72 2014-08-12 05:07:59.000 224 21195.68 55.30 42846.74 47802.74 2014-08-12 05:08:00.000 224 21195.67 55.30 42846.75 47802.76 2014-08-12 05:08:01.000 224 21195.63 55.32 42846.76 47802.74 2014-08-12 05:08:02.000 224 21195.61 55.40 42846.75 47802.74 2014-08-12 05:08:03.000 224 21195.62 55.44 42846.72 47802.75 2014-08-12 05:08:04.000 224 21195.56 55.47 42846.69 47802.70 2014-08-12 05:08:05.000 224 21195.58 55.49 42846.69 47802.68 2014-08-12 05:08:06.000 224 21195.56 55.50 42846.69 47802.67 2014-08-12 05:08:07.000 224 21195.53 55.51 42846.67 47802.64 2014-08-12 05:08:08.000 224 21195.51 55.49 42846.66 47802.64 2014-08-12 05:08:09.000 224 21195.55 55.46 42846.68 47802.65 2014-08-12 05:08:10.000 224 21195.53 55.45 42846.71 47802.66 2014-08-12 05:08:11.000 224 21195.50 55.43 42846.77 47802.67 2014-08-12 05:08:12.000 224 21195.46 55.47 42846.79 47802.68 2014-08-12 05:08:13.000 224 21195.44 55.50 42846.78 47802.69 2014-08-12 05:08:14.000 224 21195.40 55.55 42846.79 47802.70 2014-08-12 05:08:15.000 224 21195.41 55.56 42846.79 47802.67 2014-08-12 05:08:16.000 224 21195.44 55.57 42846.78 47802.70 2014-08-12 05:08:17.000 224 21195.46 55.62 42846.76 47802.68 2014-08-12 05:08:18.000 224 21195.46 55.68 42846.75 47802.65 2014-08-12 05:08:19.000 224 21195.45 55.75 42846.74 47802.66 2014-08-12 05:08:20.000 224 21195.44 55.82 42846.70 47802.64 2014-08-12 05:08:21.000 224 21195.38 55.84 42846.68 47802.57 2014-08-12 05:08:22.000 224 21195.34 55.86 42846.66 47802.55 2014-08-12 05:08:23.000 224 21195.32 55.86 42846.68 47802.53 2014-08-12 05:08:24.000 224 21195.34 55.87 42846.70 47802.52 2014-08-12 05:08:25.000 224 21195.33 55.87 42846.66 47802.50 2014-08-12 05:08:26.000 224 21195.31 55.90 42846.64 47802.50 2014-08-12 05:08:27.000 224 21195.34 55.93 42846.61 47802.50 2014-08-12 05:08:28.000 224 21195.34 55.95 42846.59 47802.47 2014-08-12 05:08:29.000 224 21195.31 55.97 42846.57 47802.48 2014-08-12 05:08:30.000 224 21195.33 55.96 42846.60 47802.42 2014-08-12 05:08:31.000 224 21195.31 55.95 42846.59 47802.44 2014-08-12 05:08:32.000 224 21195.30 55.94 42846.59 47802.47 2014-08-12 05:08:33.000 224 21195.30 55.95 42846.63 47802.46 2014-08-12 05:08:34.000 224 21195.28 55.95 42846.63 47802.47 2014-08-12 05:08:35.000 224 21195.29 55.96 42846.65 47802.49 2014-08-12 05:08:36.000 224 21195.28 55.97 42846.66 47802.48 2014-08-12 05:08:37.000 224 21195.27 55.99 42846.67 47802.47 2014-08-12 05:08:38.000 224 21195.28 55.99 42846.60 47802.47 2014-08-12 05:08:39.000 224 21195.24 55.98 42846.63 47802.45 2014-08-12 05:08:40.000 224 21195.24 55.98 42846.61 47802.43 2014-08-12 05:08:41.000 224 21195.22 55.99 42846.63 47802.43 2014-08-12 05:08:42.000 224 21195.25 55.98 42846.61 47802.43 2014-08-12 05:08:43.000 224 21195.24 55.97 42846.59 47802.41 2014-08-12 05:08:44.000 224 21195.23 55.93 42846.59 47802.42 2014-08-12 05:08:45.000 224 21195.22 55.91 42846.62 47802.41 2014-08-12 05:08:46.000 224 21195.18 55.89 42846.64 47802.42 2014-08-12 05:08:47.000 224 21195.18 55.89 42846.64 47802.42 2014-08-12 05:08:48.000 224 21195.18 55.89 42846.64 47802.43 2014-08-12 05:08:49.000 224 21195.16 55.86 42846.63 47802.42 2014-08-12 05:08:50.000 224 21195.17 55.86 42846.63 47802.43 2014-08-12 05:08:51.000 224 21195.16 55.86 42846.64 47802.42 2014-08-12 05:08:52.000 224 21195.16 55.88 42846.66 47802.42 2014-08-12 05:08:53.000 224 21195.13 55.90 42846.66 47802.43 2014-08-12 05:08:54.000 224 21195.14 55.91 42846.64 47802.44 2014-08-12 05:08:55.000 224 21195.11 55.90 42846.62 47802.44 2014-08-12 05:08:56.000 224 21195.11 55.90 42846.60 47802.39 2014-08-12 05:08:57.000 224 21195.07 55.88 42846.59 47802.39 2014-08-12 05:08:58.000 224 21195.06 55.88 42846.61 47802.37 2014-08-12 05:08:59.000 224 21195.05 55.87 42846.64 47802.38 2014-08-12 05:09:00.000 224 21195.05 55.86 42846.63 47802.40 2014-08-12 05:09:01.000 224 21195.09 55.87 42846.60 47802.39 2014-08-12 05:09:02.000 224 21195.12 55.89 42846.67 47802.42 2014-08-12 05:09:03.000 224 21195.08 55.90 42846.65 47802.42 2014-08-12 05:09:04.000 224 21195.07 55.94 42846.63 47802.41 2014-08-12 05:09:05.000 224 21195.00 56.00 42846.63 47802.37 2014-08-12 05:09:06.000 224 21194.94 56.06 42846.57 47802.34 2014-08-12 05:09:07.000 224 21194.88 56.10 42846.53 47802.27 2014-08-12 05:09:08.000 224 21194.86 56.09 42846.48 47802.18 2014-08-12 05:09:09.000 224 21194.82 56.11 42846.45 47802.15 2014-08-12 05:09:10.000 224 21194.82 56.13 42846.45 47802.14 2014-08-12 05:09:11.000 224 21194.82 56.13 42846.46 47802.13 2014-08-12 05:09:12.000 224 21194.81 56.12 42846.46 47802.09 2014-08-12 05:09:13.000 224 21194.79 56.11 42846.42 47802.07 2014-08-12 05:09:14.000 224 21194.72 56.14 42846.42 47802.06 2014-08-12 05:09:15.000 224 21194.73 56.12 42846.43 47802.05 2014-08-12 05:09:16.000 224 21194.77 56.12 42846.47 47802.05 2014-08-12 05:09:17.000 224 21194.81 56.16 42846.45 47802.07 2014-08-12 05:09:18.000 224 21194.82 56.16 42846.44 47802.07 2014-08-12 05:09:19.000 224 21194.83 56.19 42846.41 47802.07 2014-08-12 05:09:20.000 224 21194.80 56.24 42846.38 47802.05 2014-08-12 05:09:21.000 224 21194.78 56.28 42846.33 47802.03 2014-08-12 05:09:22.000 224 21194.82 56.31 42846.28 47801.99 2014-08-12 05:09:23.000 224 21194.81 56.29 42846.26 47801.97 2014-08-12 05:09:24.000 224 21194.78 56.26 42846.28 47801.94 2014-08-12 05:09:25.000 224 21194.80 56.23 42846.30 47801.94 2014-08-12 05:09:26.000 224 21194.80 56.23 42846.27 47801.96 2014-08-12 05:09:27.000 224 21194.80 56.22 42846.26 47801.93 2014-08-12 05:09:28.000 224 21194.79 56.20 42846.26 47801.96 2014-08-12 05:09:29.000 224 21194.79 56.20 42846.32 47801.96 2014-08-12 05:09:30.000 224 21194.80 56.22 42846.31 47801.96 2014-08-12 05:09:31.000 224 21194.80 56.29 42846.31 47801.99 2014-08-12 05:09:32.000 224 21194.75 56.33 42846.30 47801.98 2014-08-12 05:09:33.000 224 21194.73 56.37 42846.32 47801.98 2014-08-12 05:09:34.000 224 21194.74 56.40 42846.35 47801.97 2014-08-12 05:09:35.000 224 21194.72 56.47 42846.32 47801.97 2014-08-12 05:09:36.000 224 21194.76 56.52 42846.32 47801.98 2014-08-12 05:09:37.000 224 21194.79 56.55 42846.31 47801.97 2014-08-12 05:09:38.000 224 21194.83 56.55 42846.33 47801.97 2014-08-12 05:09:39.000 224 21194.84 56.60 42846.31 47801.98 2014-08-12 05:09:40.000 224 21194.86 56.56 42846.35 47802.01 2014-08-12 05:09:41.000 224 21194.86 56.51 42846.39 47802.04 2014-08-12 05:09:42.000 224 21194.88 56.49 42846.42 47802.04 2014-08-12 05:09:43.000 224 21194.84 56.48 42846.46 47802.12 2014-08-12 05:09:44.000 224 21194.85 56.48 42846.53 47802.14 2014-08-12 05:09:45.000 224 21194.81 56.48 42846.56 47802.17 2014-08-12 05:09:46.000 224 21194.79 56.51 42846.57 47802.23 2014-08-12 05:09:47.000 224 21194.79 56.56 42846.59 47802.24 2014-08-12 05:09:48.000 224 21194.80 56.60 42846.63 47802.26 2014-08-12 05:09:49.000 224 21194.79 56.65 42846.65 47802.26 2014-08-12 05:09:50.000 224 21194.83 56.72 42846.62 47802.27 2014-08-12 05:09:51.000 224 21194.88 56.79 42846.59 47802.28 2014-08-12 05:09:52.000 224 21194.92 56.85 42846.59 47802.29 2014-08-12 05:09:53.000 224 21194.97 56.91 42846.56 47802.28 2014-08-12 05:09:54.000 224 21195.00 56.98 42846.53 47802.30 2014-08-12 05:09:55.000 224 21195.02 57.03 42846.54 47802.29 2014-08-12 05:09:56.000 224 21195.03 57.11 42846.53 47802.29 2014-08-12 05:09:57.000 224 21195.09 57.22 42846.50 47802.26 2014-08-12 05:09:58.000 224 21195.14 57.31 42846.45 47802.28 2014-08-12 05:09:59.000 224 21195.17 57.36 42846.38 47802.26 2014-08-12 05:10:00.000 224 21195.18 57.37 42846.34 47802.24 2014-08-12 05:10:01.000 224 21195.12 57.36 42846.36 47802.20 2014-08-12 05:10:02.000 224 21195.11 57.34 42846.39 47802.17 2014-08-12 05:10:03.000 224 21195.12 57.33 42846.42 47802.19 2014-08-12 05:10:04.000 224 21195.14 57.33 42846.42 47802.22 2014-08-12 05:10:05.000 224 21195.15 57.37 42846.45 47802.24 2014-08-12 05:10:06.000 224 21195.16 57.40 42846.44 47802.27 2014-08-12 05:10:07.000 224 21195.19 57.41 42846.45 47802.25 2014-08-12 05:10:08.000 224 21195.18 57.44 42846.45 47802.25 2014-08-12 05:10:09.000 224 21195.17 57.45 42846.46 47802.26 2014-08-12 05:10:10.000 224 21195.21 57.44 42846.47 47802.28 2014-08-12 05:10:11.000 224 21195.26 57.45 42846.47 47802.28 2014-08-12 05:10:12.000 224 21195.25 57.46 42846.48 47802.31 2014-08-12 05:10:13.000 224 21195.26 57.50 42846.48 47802.32 2014-08-12 05:10:14.000 224 21195.26 57.54 42846.47 47802.28 2014-08-12 05:10:15.000 224 21195.25 57.53 42846.42 47802.30 2014-08-12 05:10:16.000 224 21195.28 57.56 42846.42 47802.29 2014-08-12 05:10:17.000 224 21195.29 57.60 42846.44 47802.33 2014-08-12 05:10:18.000 224 21195.30 57.62 42846.42 47802.29 2014-08-12 05:10:19.000 224 21195.28 57.61 42846.44 47802.32 2014-08-12 05:10:20.000 224 21195.27 57.59 42846.46 47802.29 2014-08-12 05:10:21.000 224 21195.27 57.58 42846.48 47802.31 2014-08-12 05:10:22.000 224 21195.28 57.55 42846.52 47802.32 2014-08-12 05:10:23.000 224 21195.31 57.54 42846.55 47802.36 2014-08-12 05:10:24.000 224 21195.28 57.54 42846.57 47802.37 2014-08-12 05:10:25.000 224 21195.28 57.57 42846.59 47802.42 2014-08-12 05:10:26.000 224 21195.32 57.61 42846.59 47802.45 2014-08-12 05:10:27.000 224 21195.34 57.65 42846.56 47802.46 2014-08-12 05:10:28.000 224 21195.35 57.69 42846.58 47802.47 2014-08-12 05:10:29.000 224 21195.37 57.69 42846.56 47802.46 2014-08-12 05:10:30.000 224 21195.37 57.71 42846.56 47802.45 2014-08-12 05:10:31.000 224 21195.40 57.70 42846.55 47802.43 2014-08-12 05:10:32.000 224 21195.42 57.70 42846.56 47802.47 2014-08-12 05:10:33.000 224 21195.41 57.70 42846.57 47802.48 2014-08-12 05:10:34.000 224 21195.41 57.72 42846.56 47802.46 2014-08-12 05:10:35.000 224 21195.45 57.75 42846.56 47802.50 2014-08-12 05:10:36.000 224 21195.45 57.73 42846.54 47802.47 2014-08-12 05:10:37.000 224 21195.46 57.71 42846.55 47802.48 2014-08-12 05:10:38.000 224 21195.46 57.72 42846.55 47802.47 2014-08-12 05:10:39.000 224 21195.44 57.70 42846.54 47802.47 2014-08-12 05:10:40.000 224 21195.45 57.67 42846.55 47802.48 2014-08-12 05:10:41.000 224 21195.46 57.64 42846.57 47802.49 2014-08-12 05:10:42.000 224 21195.44 57.67 42846.56 47802.51 2014-08-12 05:10:43.000 224 21195.45 57.62 42846.59 47802.54 2014-08-12 05:10:44.000 224 21195.48 57.60 42846.62 47802.52 2014-08-12 05:10:45.000 224 21195.52 57.54 42846.63 47802.56 2014-08-12 05:10:46.000 224 21195.53 57.46 42846.63 47802.56 2014-08-12 05:10:47.000 224 21195.55 57.44 42846.68 47802.58 2014-08-12 05:10:48.000 224 21195.53 57.43 42846.71 47802.64 2014-08-12 05:10:49.000 224 21195.55 57.41 42846.74 47802.67 2014-08-12 05:10:50.000 224 21195.56 57.38 42846.78 47802.69 2014-08-12 05:10:51.000 224 21195.60 57.38 42846.77 47802.73 2014-08-12 05:10:52.000 224 21195.59 57.39 42846.80 47802.73 2014-08-12 05:10:53.000 224 21195.61 57.37 42846.84 47802.77 2014-08-12 05:10:54.000 224 21195.62 57.37 42846.83 47802.76 2014-08-12 05:10:55.000 224 21195.58 57.40 42846.84 47802.80 2014-08-12 05:10:56.000 224 21195.59 57.40 42846.85 47802.77 2014-08-12 05:10:57.000 224 21195.60 57.39 42846.88 47802.80 2014-08-12 05:10:58.000 224 21195.60 57.35 42846.91 47802.80 2014-08-12 05:10:59.000 224 21195.61 57.38 42846.90 47802.82 2014-08-12 05:11:00.000 224 21195.61 57.39 42846.89 47802.82 2014-08-12 05:11:01.000 224 21195.61 57.41 42846.88 47802.84 2014-08-12 05:11:02.000 224 21195.64 57.41 42846.85 47802.83 2014-08-12 05:11:03.000 224 21195.67 57.36 42846.88 47802.86 2014-08-12 05:11:04.000 224 21195.69 57.31 42846.90 47802.86 2014-08-12 05:11:05.000 224 21195.69 57.28 42846.92 47802.89 2014-08-12 05:11:06.000 224 21195.71 57.27 42846.94 47802.93 2014-08-12 05:11:07.000 224 21195.73 57.27 42846.96 47802.94 2014-08-12 05:11:08.000 224 21195.70 57.23 42846.97 47802.96 2014-08-12 05:11:09.000 224 21195.67 57.19 42846.96 47802.96 2014-08-12 05:11:10.000 224 21195.66 57.15 42847.00 47802.95 2014-08-12 05:11:11.000 224 21195.66 57.14 42847.03 47802.97 2014-08-12 05:11:12.000 224 21195.65 57.14 42847.03 47802.98 2014-08-12 05:11:13.000 224 21195.63 57.15 42847.01 47802.96 2014-08-12 05:11:14.000 224 21195.63 57.14 42847.03 47803.00 2014-08-12 05:11:15.000 224 21195.64 57.13 42847.04 47802.98 2014-08-12 05:11:16.000 224 21195.64 57.14 42847.03 47802.99 2014-08-12 05:11:17.000 224 21195.63 57.16 42847.03 47802.99 2014-08-12 05:11:18.000 224 21195.64 57.19 42847.03 47802.98 2014-08-12 05:11:19.000 224 21195.60 57.18 42847.05 47802.99 2014-08-12 05:11:20.000 224 21195.64 57.18 42847.04 47802.96 2014-08-12 05:11:21.000 224 21195.64 57.17 42847.04 47802.94 2014-08-12 05:11:22.000 224 21195.66 57.15 42847.02 47802.92 2014-08-12 05:11:23.000 224 21195.65 57.12 42847.02 47802.94 2014-08-12 05:11:24.000 224 21195.66 57.09 42847.02 47802.93 2014-08-12 05:11:25.000 224 21195.64 57.05 42847.01 47802.91 2014-08-12 05:11:26.000 224 21195.61 57.03 42847.01 47802.94 2014-08-12 05:11:27.000 224 21195.63 57.01 42847.01 47802.93 2014-08-12 05:11:28.000 224 21195.61 56.99 42846.99 47802.93 2014-08-12 05:11:29.000 224 21195.60 56.93 42847.00 47802.92 2014-08-12 05:11:30.000 224 21195.61 56.92 42847.02 47802.91 2014-08-12 05:11:31.000 224 21195.58 56.93 42847.03 47802.93 2014-08-12 05:11:32.000 224 21195.58 56.94 42847.01 47802.92 2014-08-12 05:11:33.000 224 21195.59 56.90 42846.96 47802.91 2014-08-12 05:11:34.000 224 21195.63 56.87 42846.98 47802.91 2014-08-12 05:11:35.000 224 21195.66 56.82 42847.02 47802.92 2014-08-12 05:11:36.000 224 21195.66 56.80 42847.06 47802.94 2014-08-12 05:11:37.000 224 21195.65 56.79 42847.10 47802.99 2014-08-12 05:11:38.000 224 21195.68 56.77 42847.13 47803.03 2014-08-12 05:11:39.000 224 21195.68 56.73 42847.14 47803.06 2014-08-12 05:11:40.000 224 21195.68 56.72 42847.19 47803.10 2014-08-12 05:11:41.000 224 21195.69 56.72 42847.23 47803.15 2014-08-12 05:11:42.000 224 21195.71 56.75 42847.21 47803.16 2014-08-12 05:11:43.000 224 21195.67 56.76 42847.23 47803.17 2014-08-12 05:11:44.000 224 21195.67 56.79 42847.23 47803.16 2014-08-12 05:11:45.000 224 21195.66 56.83 42847.23 47803.15 2014-08-12 05:11:46.000 224 21195.66 56.84 42847.21 47803.16 2014-08-12 05:11:47.000 224 21195.65 56.87 42847.21 47803.14 2014-08-12 05:11:48.000 224 21195.66 56.91 42847.23 47803.14 2014-08-12 05:11:49.000 224 21195.66 56.93 42847.23 47803.14 2014-08-12 05:11:50.000 224 21195.64 56.94 42847.20 47803.11 2014-08-12 05:11:51.000 224 21195.64 56.98 42847.17 47803.11 2014-08-12 05:11:52.000 224 21195.61 57.02 42847.18 47803.09 2014-08-12 05:11:53.000 224 21195.60 57.03 42847.20 47803.07 2014-08-12 05:11:54.000 224 21195.60 57.04 42847.20 47803.10 2014-08-12 05:11:55.000 224 21195.57 57.05 42847.21 47803.10 2014-08-12 05:11:56.000 224 21195.56 57.06 42847.21 47803.08 2014-08-12 05:11:57.000 224 21195.55 57.08 42847.22 47803.10 2014-08-12 05:11:58.000 224 21195.51 57.10 42847.18 47803.08 2014-08-12 05:11:59.000 224 21195.47 57.13 42847.22 47803.07 2014-08-12 05:12:00.000 224 21195.46 57.14 42847.21 47803.05 2014-08-12 05:12:01.000 224 21195.42 57.20 42847.19 47803.04 2014-08-12 05:12:02.000 224 21195.39 57.27 42847.19 47803.01 2014-08-12 05:12:03.000 224 21195.37 57.29 42847.18 47802.98 2014-08-12 05:12:04.000 224 21195.39 57.31 42847.14 47802.95 2014-08-12 05:12:05.000 224 21195.41 57.30 42847.15 47802.94 2014-08-12 05:12:06.000 224 21195.41 57.31 42847.13 47802.95 2014-08-12 05:12:07.000 224 21195.40 57.36 42847.13 47802.97 2014-08-12 05:12:08.000 224 21195.37 57.37 42847.12 47802.96 2014-08-12 05:12:09.000 224 21195.35 57.43 42847.09 47802.93 2014-08-12 05:12:10.000 224 21195.35 57.47 42847.07 47802.90 2014-08-12 05:12:11.000 224 21195.35 57.53 42847.06 47802.89 2014-08-12 05:12:12.000 224 21195.31 57.59 42847.01 47802.87 2014-08-12 05:12:13.000 224 21195.30 57.64 42847.02 47802.83 2014-08-12 05:12:14.000 224 21195.29 57.70 42847.02 47802.81 2014-08-12 05:12:15.000 224 21195.24 57.74 42847.00 47802.77 2014-08-12 05:12:16.000 224 21195.22 57.78 42846.96 47802.74 2014-08-12 05:12:17.000 224 21195.19 57.86 42846.91 47802.73 2014-08-12 05:12:18.000 224 21195.16 57.90 42846.90 47802.72 2014-08-12 05:12:19.000 224 21195.19 57.96 42846.91 47802.70 2014-08-12 05:12:20.000 224 21195.19 58.01 42846.88 47802.67 2014-08-12 05:12:21.000 224 21195.19 58.07 42846.88 47802.66 2014-08-12 05:12:22.000 224 21195.17 58.11 42846.83 47802.64 2014-08-12 05:12:23.000 224 21195.14 58.15 42846.81 47802.58 2014-08-12 05:12:24.000 224 21195.14 58.22 42846.77 47802.55 2014-08-12 05:12:25.000 224 21195.19 58.32 42846.74 47802.52 2014-08-12 05:12:26.000 224 21195.20 58.37 42846.76 47802.52 2014-08-12 05:12:27.000 224 21195.20 58.37 42846.72 47802.50 2014-08-12 05:12:28.000 224 21195.26 58.40 42846.70 47802.49 2014-08-12 05:12:29.000 224 21195.25 58.46 42846.70 47802.49 2014-08-12 05:12:30.000 224 21195.29 58.45 42846.71 47802.50 2014-08-12 05:12:31.000 224 21195.30 58.43 42846.70 47802.49 2014-08-12 05:12:32.000 224 21195.28 58.45 42846.73 47802.52 2014-08-12 05:12:33.000 224 21195.32 58.47 42846.72 47802.51 2014-08-12 05:12:34.000 224 21195.30 58.49 42846.73 47802.53 2014-08-12 05:12:35.000 224 21195.27 58.50 42846.73 47802.51 2014-08-12 05:12:36.000 224 21195.29 58.48 42846.72 47802.53 2014-08-12 05:12:37.000 224 21195.33 58.44 42846.74 47802.54 2014-08-12 05:12:38.000 224 21195.35 58.42 42846.76 47802.57 2014-08-12 05:12:39.000 224 21195.35 58.41 42846.74 47802.56 2014-08-12 05:12:40.000 224 21195.35 58.38 42846.75 47802.61 2014-08-12 05:12:41.000 224 21195.34 58.35 42846.78 47802.62 2014-08-12 05:12:42.000 224 21195.33 58.33 42846.80 47802.66 2014-08-12 05:12:43.000 224 21195.29 58.33 42846.80 47802.64 2014-08-12 05:12:44.000 224 21195.27 58.33 42846.81 47802.63 2014-08-12 05:12:45.000 224 21195.22 58.36 42846.83 47802.65 2014-08-12 05:12:46.000 224 21195.20 58.38 42846.82 47802.62 2014-08-12 05:12:47.000 224 21195.16 58.41 42846.81 47802.59 2014-08-12 05:12:48.000 224 21195.14 58.39 42846.79 47802.56 2014-08-12 05:12:49.000 224 21195.12 58.42 42846.76 47802.56 2014-08-12 05:12:50.000 224 21195.12 58.45 42846.76 47802.52 2014-08-12 05:12:51.000 224 21195.12 58.45 42846.73 47802.51 2014-08-12 05:12:52.000 224 21195.13 58.46 42846.74 47802.50 2014-08-12 05:12:53.000 224 21195.13 58.47 42846.73 47802.49 2014-08-12 05:12:54.000 224 21195.11 58.46 42846.69 47802.47 2014-08-12 05:12:55.000 224 21195.13 58.44 42846.70 47802.43 2014-08-12 05:12:56.000 224 21195.12 58.43 42846.72 47802.42 2014-08-12 05:12:57.000 224 21195.08 58.42 42846.70 47802.43 2014-08-12 05:12:58.000 224 21195.08 58.40 42846.64 47802.40 2014-08-12 05:12:59.000 224 21195.11 58.37 42846.61 47802.39 2014-08-12 05:13:00.000 224 21195.11 58.32 42846.63 47802.39 2014-08-12 05:13:01.000 224 21195.12 58.29 42846.64 47802.39 2014-08-12 05:13:02.000 224 21195.13 58.25 42846.63 47802.38 2014-08-12 05:13:03.000 224 21195.13 58.21 42846.64 47802.41 2014-08-12 05:13:04.000 224 21195.15 58.19 42846.65 47802.41 2014-08-12 05:13:05.000 224 21195.17 58.15 42846.69 47802.41 2014-08-12 05:13:06.000 224 21195.18 58.15 42846.69 47802.45 2014-08-12 05:13:07.000 224 21195.15 58.14 42846.69 47802.46 2014-08-12 05:13:08.000 224 21195.17 58.13 42846.68 47802.47 2014-08-12 05:13:09.000 224 21195.17 58.13 42846.66 47802.44 2014-08-12 05:13:10.000 224 21195.19 58.09 42846.66 47802.44 2014-08-12 05:13:11.000 224 21195.19 58.09 42846.69 47802.48 2014-08-12 05:13:12.000 224 21195.18 58.10 42846.71 47802.47 2014-08-12 05:13:13.000 224 21195.17 58.12 42846.71 47802.48 2014-08-12 05:13:14.000 224 21195.18 58.10 42846.70 47802.46 2014-08-12 05:13:15.000 224 21195.18 58.09 42846.67 47802.49 2014-08-12 05:13:16.000 224 21195.20 58.08 42846.67 47802.49 2014-08-12 05:13:17.000 224 21195.18 58.07 42846.69 47802.49 2014-08-12 05:13:18.000 224 21195.17 58.05 42846.70 47802.48 2014-08-12 05:13:19.000 224 21195.20 58.01 42846.71 47802.51 2014-08-12 05:13:20.000 224 21195.20 57.99 42846.73 47802.52 2014-08-12 05:13:21.000 224 21195.20 57.99 42846.73 47802.54 2014-08-12 05:13:22.000 224 21195.21 57.97 42846.77 47802.54 2014-08-12 05:13:23.000 224 21195.21 57.96 42846.77 47802.53 2014-08-12 05:13:24.000 224 21195.21 57.93 42846.78 47802.56 2014-08-12 05:13:25.000 224 21195.22 57.95 42846.78 47802.57 2014-08-12 05:13:26.000 224 21195.20 57.96 42846.76 47802.56 2014-08-12 05:13:27.000 224 21195.18 57.98 42846.76 47802.55 2014-08-12 05:13:28.000 224 21195.17 58.02 42846.74 47802.53 2014-08-12 05:13:29.000 224 21195.17 58.03 42846.74 47802.53 2014-08-12 05:13:30.000 224 21195.20 58.04 42846.73 47802.50 2014-08-12 05:13:31.000 224 21195.20 58.05 42846.73 47802.51 2014-08-12 05:13:32.000 224 21195.23 58.08 42846.75 47802.55 2014-08-12 05:13:33.000 224 21195.20 58.09 42846.77 47802.53 2014-08-12 05:13:34.000 224 21195.23 58.11 42846.77 47802.58 2014-08-12 05:13:35.000 224 21195.26 58.13 42846.77 47802.57 2014-08-12 05:13:36.000 224 21195.27 58.12 42846.77 47802.60 2014-08-12 05:13:37.000 224 21195.30 58.15 42846.77 47802.60 2014-08-12 05:13:38.000 224 21195.33 58.13 42846.79 47802.61 2014-08-12 05:13:39.000 224 21195.30 58.15 42846.80 47802.64 2014-08-12 05:13:40.000 224 21195.29 58.19 42846.78 47802.62 2014-08-12 05:13:41.000 224 21195.26 58.20 42846.74 47802.62 2014-08-12 05:13:42.000 224 21195.26 58.24 42846.75 47802.60 2014-08-12 05:13:43.000 224 21195.27 58.28 42846.79 47802.60 2014-08-12 05:13:44.000 224 21195.19 58.41 42846.77 47802.59 2014-08-12 05:13:45.000 224 21195.16 58.60 42846.71 47802.50 2014-08-12 05:13:46.000 224 21195.14 58.72 42846.59 47802.42 2014-08-12 05:13:47.000 224 21195.13 58.78 42846.51 47802.33 2014-08-12 05:13:48.000 224 21195.10 58.81 42846.45 47802.26 2014-08-12 05:13:49.000 224 21195.12 58.84 42846.38 47802.19 2014-08-12 05:13:50.000 224 21195.14 58.84 42846.35 47802.16 2014-08-12 05:13:51.000 224 21195.18 58.79 42846.38 47802.16 2014-08-12 05:13:52.000 224 21195.25 58.75 42846.38 47802.16 2014-08-12 05:13:53.000 224 21195.33 58.66 42846.39 47802.23 2014-08-12 05:13:54.000 224 21195.40 58.58 42846.49 47802.29 2014-08-12 05:13:55.000 224 21195.37 58.61 42846.52 47802.36 2014-08-12 05:13:56.000 224 21195.32 58.72 42846.51 47802.37 2014-08-12 05:13:57.000 224 21195.27 58.85 42846.45 47802.33 2014-08-12 05:13:58.000 224 21195.23 58.93 42846.41 47802.29 2014-08-12 05:13:59.000 224 21195.24 58.93 42846.36 47802.22 2014-08-12 05:14:00.000 224 21195.27 58.91 42846.35 47802.20 2014-08-12 05:14:01.000 224 21195.33 58.81 42846.37 47802.18 2014-08-12 05:14:02.000 224 21195.38 58.70 42846.43 47802.26 2014-08-12 05:14:03.000 224 21195.39 58.59 42846.50 47802.35 2014-08-12 05:14:04.000 224 21195.46 58.54 42846.59 47802.45 2014-08-12 05:14:05.000 224 21195.49 58.52 42846.66 47802.52 2014-08-12 05:14:06.000 224 21195.49 58.50 42846.72 47802.59 2014-08-12 05:14:07.000 224 21195.53 58.48 42846.71 47802.63 2014-08-12 05:14:08.000 224 21195.54 58.50 42846.74 47802.68 2014-08-12 05:14:09.000 224 21195.53 58.51 42846.77 47802.70 2014-08-12 05:14:10.000 224 21195.53 58.48 42846.83 47802.73 2014-08-12 05:14:11.000 224 21195.52 58.44 42846.88 47802.74 2014-08-12 05:14:12.000 224 21195.55 58.45 42846.90 47802.78 2014-08-12 05:14:13.000 224 21195.58 58.44 42846.89 47802.83 2014-08-12 05:14:14.000 224 21195.60 58.43 42846.92 47802.85 2014-08-12 05:14:15.000 224 21195.62 58.47 42846.98 47802.87 2014-08-12 05:14:16.000 224 21195.62 58.46 42846.99 47802.92 2014-08-12 05:14:17.000 224 21195.62 58.45 42847.01 47802.95 2014-08-12 05:14:18.000 224 21195.60 58.47 42847.05 47802.94 2014-08-12 05:14:19.000 224 21195.58 58.48 42847.05 47802.96 2014-08-12 05:14:20.000 224 21195.55 58.48 42847.06 47802.98 2014-08-12 05:14:21.000 224 21195.54 58.43 42847.07 47802.97 2014-08-12 05:14:22.000 224 21195.54 58.42 42847.08 47802.98 2014-08-12 05:14:23.000 224 21195.59 58.42 42847.14 47803.00 2014-08-12 05:14:24.000 224 21195.61 58.41 42847.13 47803.05 2014-08-12 05:14:25.000 224 21195.65 58.42 42847.14 47803.09 2014-08-12 05:14:26.000 224 21195.67 58.42 42847.14 47803.09 2014-08-12 05:14:27.000 224 21195.66 58.43 42847.20 47803.12 2014-08-12 05:14:28.000 224 21195.70 58.47 42847.21 47803.17 2014-08-12 05:14:29.000 224 21195.73 58.50 42847.17 47803.14 2014-08-12 05:14:30.000 224 21195.73 58.52 42847.17 47803.16 2014-08-12 05:14:31.000 224 21195.72 58.51 42847.17 47803.15 2014-08-12 05:14:32.000 224 21195.69 58.53 42847.18 47803.14 2014-08-12 05:14:33.000 224 21195.68 58.55 42847.21 47803.13 2014-08-12 05:14:34.000 224 21195.70 58.59 42847.19 47803.11 2014-08-12 05:14:35.000 224 21195.71 58.61 42847.17 47803.11 2014-08-12 05:14:36.000 224 21195.72 58.60 42847.14 47803.10 2014-08-12 05:14:37.000 224 21195.70 58.62 42847.13 47803.11 2014-08-12 05:14:38.000 224 21195.71 58.66 42847.14 47803.11 2014-08-12 05:14:39.000 224 21195.72 58.64 42847.11 47803.09 2014-08-12 05:14:40.000 224 21195.70 58.65 42847.12 47803.04 2014-08-12 05:14:41.000 224 21195.69 58.61 42847.13 47803.07 2014-08-12 05:14:42.000 224 21195.72 58.60 42847.11 47803.04 2014-08-12 05:14:43.000 224 21195.71 58.61 42847.14 47803.09 2014-08-12 05:14:44.000 224 21195.70 58.59 42847.13 47803.06 2014-08-12 05:14:45.000 224 21195.68 58.59 42847.12 47803.08 2014-08-12 05:14:46.000 224 21195.70 58.60 42847.12 47803.08 2014-08-12 05:14:47.000 224 21195.65 58.61 42847.13 47803.08 2014-08-12 05:14:48.000 224 21195.64 58.62 42847.14 47803.07 2014-08-12 05:14:49.000 224 21195.65 58.63 42847.15 47803.05 2014-08-12 05:14:50.000 224 21195.64 58.63 42847.16 47803.07 2014-08-12 05:14:51.000 224 21195.60 58.62 42847.11 47803.07 2014-08-12 05:14:52.000 224 21195.59 58.66 42847.12 47803.05 2014-08-12 05:14:53.000 224 21195.57 58.74 42847.09 47803.03 2014-08-12 05:14:54.000 224 21195.58 58.82 42847.04 47803.01 2014-08-12 05:14:55.000 224 21195.56 58.89 42846.95 47802.94 2014-08-12 05:14:56.000 224 21195.51 58.87 42846.95 47802.88 2014-08-12 05:14:57.000 224 21195.49 58.88 42846.91 47802.84 2014-08-12 05:14:58.000 224 21195.45 58.88 42846.90 47802.81 2014-08-12 05:14:59.000 224 21195.45 58.89 42846.91 47802.81 2014-08-12 05:15:00.000 224 21195.47 58.88 42846.92 47802.79 2014-08-12 05:15:01.000 224 21195.45 58.88 42846.93 47802.81 2014-08-12 05:15:02.000 224 21195.47 58.87 42846.96 47802.81 2014-08-12 05:15:03.000 224 21195.47 58.90 42846.97 47802.82 2014-08-12 05:15:04.000 224 21195.47 58.94 42846.94 47802.81 2014-08-12 05:15:05.000 224 21195.44 58.98 42846.89 47802.81 2014-08-12 05:15:06.000 224 21195.42 59.01 42846.88 47802.77 2014-08-12 05:15:07.000 224 21195.42 59.04 42846.88 47802.75 2014-08-12 05:15:08.000 224 21195.41 59.04 42846.88 47802.74 2014-08-12 05:15:09.000 224 21195.41 59.03 42846.90 47802.75 2014-08-12 05:15:10.000 224 21195.38 59.06 42846.90 47802.72 2014-08-12 05:15:11.000 224 21195.37 59.08 42846.89 47802.72 2014-08-12 05:15:12.000 224 21195.38 59.13 42846.87 47802.73 2014-08-12 05:15:13.000 224 21195.33 59.15 42846.90 47802.70 2014-08-12 05:15:14.000 224 21195.28 59.18 42846.88 47802.71 2014-08-12 05:15:15.000 224 21195.26 59.21 42846.84 47802.65 2014-08-12 05:15:16.000 224 21195.23 59.26 42846.86 47802.66 2014-08-12 05:15:17.000 224 21195.24 59.32 42846.88 47802.65 2014-08-12 05:15:18.000 224 21195.24 59.43 42846.85 47802.64 2014-08-12 05:15:19.000 224 21195.26 59.47 42846.84 47802.63 2014-08-12 05:15:20.000 224 21195.26 59.50 42846.82 47802.60 2014-08-12 05:15:21.000 224 21195.26 59.52 42846.82 47802.60 2014-08-12 05:15:22.000 224 21195.28 59.54 42846.77 47802.58 2014-08-12 05:15:23.000 224 21195.28 59.55 42846.78 47802.57 2014-08-12 05:15:24.000 224 21195.29 59.55 42846.77 47802.57 2014-08-12 05:15:25.000 224 21195.32 59.56 42846.74 47802.56 2014-08-12 05:15:26.000 224 21195.34 59.59 42846.69 47802.52 2014-08-12 05:15:27.000 224 21195.33 59.59 42846.71 47802.51 2014-08-12 05:15:28.000 224 21195.28 59.60 42846.70 47802.50 2014-08-12 05:15:29.000 224 21195.28 59.61 42846.70 47802.49 2014-08-12 05:15:30.000 224 21195.29 59.61 42846.70 47802.49 2014-08-12 05:15:31.000 224 21195.31 59.56 42846.67 47802.49 2014-08-12 05:15:32.000 224 21195.30 59.56 42846.67 47802.49 2014-08-12 05:15:33.000 224 21195.30 59.53 42846.66 47802.48 2014-08-12 05:15:34.000 224 21195.30 59.52 42846.67 47802.49 2014-08-12 05:15:35.000 224 21195.33 59.53 42846.64 47802.50 2014-08-12 05:15:36.000 224 21195.36 59.51 42846.64 47802.48 2014-08-12 05:15:37.000 224 21195.37 59.47 42846.63 47802.49 2014-08-12 05:15:38.000 224 21195.39 59.45 42846.62 47802.50 2014-08-12 05:15:39.000 224 21195.38 59.39 42846.67 47802.49 2014-08-12 05:15:40.000 224 21195.36 59.33 42846.68 47802.52 2014-08-12 05:15:41.000 224 21195.35 59.26 42846.72 47802.50 2014-08-12 05:15:42.000 224 21195.36 59.24 42846.77 47802.57 2014-08-12 05:15:43.000 224 21195.39 59.23 42846.77 47802.59 2014-08-12 05:15:44.000 224 21195.40 59.22 42846.76 47802.57 2014-08-12 05:15:45.000 224 21195.39 59.17 42846.76 47802.62 2014-08-12 05:15:46.000 224 21195.38 59.11 42846.77 47802.61 2014-08-12 05:15:47.000 224 21195.40 59.08 42846.80 47802.63 2014-08-12 05:15:48.000 224 21195.44 59.05 42846.83 47802.67 2014-08-12 05:15:49.000 224 21195.43 59.07 42846.87 47802.67 2014-08-12 05:15:50.000 224 21195.44 59.05 42846.83 47802.70 2014-08-12 05:15:51.000 224 21195.45 59.04 42846.86 47802.70 2014-08-12 05:15:52.000 224 21195.43 59.04 42846.87 47802.67 2014-08-12 05:15:53.000 224 21195.40 59.06 42846.87 47802.68 2014-08-12 05:15:54.000 224 21195.39 59.06 42846.88 47802.67 2014-08-12 05:15:55.000 224 21195.39 59.08 42846.86 47802.66 2014-08-12 05:15:56.000 224 21195.37 59.06 42846.85 47802.63 2014-08-12 05:15:57.000 224 21195.34 59.06 42846.85 47802.64 2014-08-12 05:15:58.000 224 21195.32 59.07 42846.78 47802.62 2014-08-12 05:15:59.000 224 21195.34 59.06 42846.79 47802.60 2014-08-12 05:16:00.000 224 21195.36 59.04 42846.77 47802.58 2014-08-12 05:16:01.000 224 21195.35 59.01 42846.79 47802.58 2014-08-12 05:16:02.000 224 21195.34 59.01 42846.78 47802.58 2014-08-12 05:16:03.000 224 21195.35 59.01 42846.75 47802.60 2014-08-12 05:16:04.000 224 21195.34 58.97 42846.77 47802.58 2014-08-12 05:16:05.000 224 21195.32 58.96 42846.79 47802.55 2014-08-12 05:16:06.000 224 21195.30 58.97 42846.80 47802.56 2014-08-12 05:16:07.000 224 21195.26 58.95 42846.80 47802.57 2014-08-12 05:16:08.000 224 21195.25 58.98 42846.78 47802.56 2014-08-12 05:16:09.000 224 21195.26 58.99 42846.79 47802.55 2014-08-12 05:16:10.000 224 21195.25 58.98 42846.80 47802.56 2014-08-12 05:16:11.000 224 21195.23 59.02 42846.79 47802.54 2014-08-12 05:16:12.000 224 21195.21 59.05 42846.75 47802.51 2014-08-12 05:16:13.000 224 21195.20 59.09 42846.74 47802.49 2014-08-12 05:16:14.000 224 21195.19 59.07 42846.77 47802.49 2014-08-12 05:16:15.000 224 21195.17 59.04 42846.77 47802.46 2014-08-12 05:16:16.000 224 21195.19 59.03 42846.76 47802.45 2014-08-12 05:16:17.000 224 21195.22 58.98 42846.77 47802.46 2014-08-12 05:16:18.000 224 21195.17 58.97 42846.80 47802.50 2014-08-12 05:16:19.000 224 21195.18 58.94 42846.85 47802.50 2014-08-12 05:16:20.000 224 21195.23 58.94 42846.84 47802.53 2014-08-12 05:16:21.000 224 21195.23 58.94 42846.84 47802.54 2014-08-12 05:16:22.000 224 21195.25 58.92 42846.85 47802.58 2014-08-12 05:16:23.000 224 21195.29 58.92 42846.88 47802.59 2014-08-12 05:16:24.000 224 21195.29 58.93 42846.87 47802.59 2014-08-12 05:16:25.000 224 21195.30 58.92 42846.86 47802.62 2014-08-12 05:16:26.000 224 21195.33 58.92 42846.86 47802.63 2014-08-12 05:16:27.000 224 21195.35 58.91 42846.88 47802.67 2014-08-12 05:16:28.000 224 21195.34 58.91 42846.93 47802.68 2014-08-12 05:16:29.000 224 21195.36 58.91 42846.95 47802.68 2014-08-12 05:16:30.000 224 21195.39 58.94 42846.96 47802.76 2014-08-12 05:16:31.000 224 21195.34 59.01 42846.98 47802.76 2014-08-12 05:16:32.000 224 21195.30 59.06 42846.93 47802.74 2014-08-12 05:16:33.000 224 21195.25 59.07 42846.93 47802.72 2014-08-12 05:16:34.000 224 21195.26 59.10 42846.93 47802.69 2014-08-12 05:16:35.000 224 21195.29 59.10 42846.90 47802.69 2014-08-12 05:16:36.000 224 21195.26 59.13 42846.88 47802.68 2014-08-12 05:16:37.000 224 21195.26 59.13 42846.88 47802.69 2014-08-12 05:16:38.000 224 21195.25 59.15 42846.85 47802.68 2014-08-12 05:16:39.000 224 21195.28 59.14 42846.86 47802.70 2014-08-12 05:16:40.000 224 21195.32 59.16 42846.89 47802.71 2014-08-12 05:16:41.000 224 21195.33 59.20 42846.91 47802.74 2014-08-12 05:16:42.000 224 21195.31 59.23 42846.89 47802.75 2014-08-12 05:16:43.000 224 21195.31 59.20 42846.87 47802.72 2014-08-12 05:16:44.000 224 21195.32 59.14 42846.87 47802.72 2014-08-12 05:16:45.000 224 21195.35 59.09 42846.87 47802.71 2014-08-12 05:16:46.000 224 21195.34 59.06 42846.86 47802.71 2014-08-12 05:16:47.000 224 21195.31 59.07 42846.86 47802.71 2014-08-12 05:16:48.000 224 21195.29 59.13 42846.85 47802.66 2014-08-12 05:16:49.000 224 21195.28 59.16 42846.82 47802.66 2014-08-12 05:16:50.000 224 21195.30 59.18 42846.77 47802.61 2014-08-12 05:16:51.000 224 21195.28 59.18 42846.76 47802.59 2014-08-12 05:16:52.000 224 21195.26 59.18 42846.74 47802.58 2014-08-12 05:16:53.000 224 21195.25 59.17 42846.78 47802.59 2014-08-12 05:16:54.000 224 21195.27 59.20 42846.79 47802.55 2014-08-12 05:16:55.000 224 21195.31 59.20 42846.76 47802.56 2014-08-12 05:16:56.000 224 21195.31 59.17 42846.73 47802.57 2014-08-12 05:16:57.000 224 21195.30 59.13 42846.71 47802.56 2014-08-12 05:16:58.000 224 21195.31 59.07 42846.77 47802.60 2014-08-12 05:16:59.000 224 21195.34 59.01 42846.78 47802.63 2014-08-12 05:17:00.000 224 21195.35 58.99 42846.83 47802.64 2014-08-12 05:17:01.000 224 21195.37 58.94 42846.87 47802.68 2014-08-12 05:17:02.000 224 21195.38 58.90 42846.92 47802.72 2014-08-12 05:17:03.000 224 21195.37 58.89 42846.95 47802.78 2014-08-12 05:17:04.000 224 21195.38 58.90 42846.98 47802.80 2014-08-12 05:17:05.000 224 21195.39 58.87 42847.00 47802.82 2014-08-12 05:17:06.000 224 21195.39 58.83 42847.05 47802.85 2014-08-12 05:17:07.000 224 21195.39 58.82 42847.08 47802.87 2014-08-12 05:17:08.000 224 21195.38 58.83 42847.11 47802.90 2014-08-12 05:17:09.000 224 21195.40 58.84 42847.12 47802.90 2014-08-12 05:17:10.000 224 21195.41 58.84 42847.09 47802.94 2014-08-12 05:17:11.000 224 21195.42 58.83 42847.08 47802.95 2014-08-12 05:17:12.000 224 21195.44 58.85 42847.10 47802.96 2014-08-12 05:17:13.000 224 21195.42 58.87 42847.13 47802.96 2014-08-12 05:17:14.000 224 21195.40 58.86 42847.11 47802.94 2014-08-12 05:17:15.000 224 21195.38 58.84 42847.08 47802.97 2014-08-12 05:17:16.000 224 21195.42 58.85 42847.11 47802.96 2014-08-12 05:17:17.000 224 21195.43 58.86 42847.08 47802.94 2014-08-12 05:17:18.000 224 21195.43 58.90 42847.11 47802.96 2014-08-12 05:17:19.000 224 21195.39 58.90 42847.09 47802.94 2014-08-12 05:17:20.000 224 21195.39 58.88 42847.07 47802.95 2014-08-12 05:17:21.000 224 21195.37 58.88 42847.10 47802.93 2014-08-12 05:17:22.000 224 21195.36 58.90 42847.11 47802.94 2014-08-12 05:17:23.000 224 21195.31 58.94 42847.10 47802.92 2014-08-12 05:17:24.000 224 21195.30 58.99 42847.09 47802.91 2014-08-12 05:17:25.000 224 21195.25 59.04 42847.05 47802.87 2014-08-12 05:17:26.000 224 21195.23 59.08 42847.04 47802.86 2014-08-12 05:17:27.000 224 21195.24 59.04 42847.06 47802.85 2014-08-12 05:17:28.000 224 21195.25 59.02 42847.09 47802.84 2014-08-12 05:17:29.000 224 21195.28 58.98 42847.13 47802.83 2014-08-12 05:17:30.000 224 21195.29 58.94 42847.15 47802.90 2014-08-12 05:17:31.000 224 21195.27 58.90 42847.17 47802.94 2014-08-12 05:17:32.000 224 21195.28 58.89 42847.21 47802.93 2014-08-12 05:17:33.000 224 21195.27 58.85 42847.24 47802.98 2014-08-12 05:17:34.000 224 21195.28 58.85 42847.28 47803.04 2014-08-12 05:17:35.000 224 21195.28 58.84 42847.32 47803.03 2014-08-12 05:17:36.000 224 21195.27 58.84 42847.31 47803.07 2014-08-12 05:17:37.000 224 21195.24 58.84 42847.34 47803.06 2014-08-12 05:17:38.000 224 21195.19 58.80 42847.36 47803.06 2014-08-12 05:17:39.000 224 21195.17 58.76 42847.37 47803.06 2014-08-12 05:17:40.000 224 21195.17 58.76 42847.37 47803.10 2014-08-12 05:17:41.000 224 21195.19 58.76 42847.41 47803.11 2014-08-12 05:17:42.000 224 21195.18 58.76 42847.44 47803.12 2014-08-12 05:17:43.000 224 21195.17 58.80 42847.44 47803.15 2014-08-12 05:17:44.000 224 21195.21 58.84 42847.45 47803.12 2014-08-12 05:17:45.000 224 21195.22 58.83 42847.41 47803.13 2014-08-12 05:17:46.000 224 21195.23 58.81 42847.43 47803.15 2014-08-12 05:17:47.000 224 21195.22 58.82 42847.42 47803.14 2014-08-12 05:17:48.000 224 21195.21 58.86 42847.35 47803.11 2014-08-12 05:17:49.000 224 21195.19 58.88 42847.37 47803.08 2014-08-12 05:17:50.000 224 21195.17 58.92 42847.32 47803.05 2014-08-12 05:17:51.000 224 21195.11 58.92 42847.30 47803.02 2014-08-12 05:17:52.000 224 21195.09 58.93 42847.32 47802.98 2014-08-12 05:17:53.000 224 21195.10 58.96 42847.30 47802.98 2014-08-12 05:17:54.000 224 21195.09 59.00 42847.24 47802.96 2014-08-12 05:17:55.000 224 21195.05 59.01 42847.20 47802.91 2014-08-12 05:17:56.000 224 21195.04 59.00 42847.19 47802.91 2014-08-12 05:17:57.000 224 21195.01 58.99 42847.18 47802.85 2014-08-12 05:17:58.000 224 21194.98 59.02 42847.19 47802.87 2014-08-12 05:17:59.000 224 21194.97 59.05 42847.20 47802.85 2014-08-12 05:18:00.000 224 21194.98 59.04 42847.17 47802.82 2014-08-12 05:18:01.000 224 21195.01 59.07 42847.17 47802.84 2014-08-12 05:18:02.000 224 21195.00 59.15 42847.13 47802.83 2014-08-12 05:18:03.000 224 21195.04 59.19 42847.12 47802.81 2014-08-12 05:18:04.000 224 21195.05 59.21 42847.12 47802.81 2014-08-12 05:18:05.000 224 21195.02 59.25 42847.04 47802.76 2014-08-12 05:18:06.000 224 21194.99 59.29 42847.00 47802.71 2014-08-12 05:18:07.000 224 21194.95 59.35 42846.97 47802.66 2014-08-12 05:18:08.000 224 21194.93 59.39 42846.95 47802.62 2014-08-12 05:18:09.000 224 21194.90 59.38 42846.94 47802.58 2014-08-12 05:18:10.000 224 21194.91 59.38 42846.90 47802.56 2014-08-12 05:18:11.000 224 21194.95 59.36 42846.89 47802.53 2014-08-12 05:18:12.000 224 21194.96 59.32 42846.88 47802.56 2014-08-12 05:18:13.000 224 21194.96 59.30 42846.89 47802.58 2014-08-12 05:18:14.000 224 21194.96 59.34 42846.92 47802.59 2014-08-12 05:18:15.000 224 21194.97 59.40 42846.94 47802.61 2014-08-12 05:18:16.000 224 21194.94 59.44 42846.92 47802.59 2014-08-12 05:18:17.000 224 21194.93 59.48 42846.92 47802.57 2014-08-12 05:18:18.000 224 21194.95 59.50 42846.90 47802.57 2014-08-12 05:18:19.000 224 21194.98 59.50 42846.88 47802.54 2014-08-12 05:18:20.000 224 21194.94 59.54 42846.85 47802.54 2014-08-12 05:18:21.000 224 21194.96 59.56 42846.84 47802.54 2014-08-12 05:18:22.000 224 21194.96 59.61 42846.83 47802.54 2014-08-12 05:18:23.000 224 21194.96 59.66 42846.82 47802.50 2014-08-12 05:18:24.000 224 21194.92 59.70 42846.83 47802.50 2014-08-12 05:18:25.000 224 21194.88 59.73 42846.81 47802.48 2014-08-12 05:18:26.000 224 21194.88 59.77 42846.81 47802.42 2014-08-12 05:18:27.000 224 21194.85 59.76 42846.78 47802.42 2014-08-12 05:18:28.000 224 21194.81 59.78 42846.74 47802.37 2014-08-12 05:18:29.000 224 21194.78 59.74 42846.75 47802.37 2014-08-12 05:18:30.000 224 21194.78 59.71 42846.78 47802.34 2014-08-12 05:18:31.000 224 21194.80 59.71 42846.83 47802.40 2014-08-12 05:18:32.000 224 21194.76 59.69 42846.81 47802.40 2014-08-12 05:18:33.000 224 21194.80 59.69 42846.82 47802.39 2014-08-12 05:18:34.000 224 21194.78 59.71 42846.80 47802.38 2014-08-12 05:18:35.000 224 21194.80 59.68 42846.77 47802.39 2014-08-12 05:18:36.000 224 21194.78 59.68 42846.79 47802.40 2014-08-12 05:18:37.000 224 21194.80 59.65 42846.83 47802.40 2014-08-12 05:18:38.000 224 21194.81 59.62 42846.86 47802.42 2014-08-12 05:18:39.000 224 21194.81 59.58 42846.86 47802.43 2014-08-12 05:18:40.000 224 21194.82 59.57 42846.87 47802.45 2014-08-12 05:18:41.000 224 21194.86 59.57 42846.88 47802.46 2014-08-12 05:18:42.000 224 21194.86 59.59 42846.87 47802.50 2014-08-12 05:18:43.000 224 21194.87 59.58 42846.89 47802.52 2014-08-12 05:18:44.000 224 21194.90 59.60 42846.90 47802.52 2014-08-12 05:18:45.000 224 21194.91 59.64 42846.92 47802.57 2014-08-12 05:18:46.000 224 21194.91 59.62 42846.94 47802.53 2014-08-12 05:18:47.000 224 21194.91 59.62 42846.92 47802.57 2014-08-12 05:18:48.000 224 21194.90 59.60 42846.97 47802.58 2014-08-12 05:18:49.000 224 21194.90 59.58 42846.98 47802.62 2014-08-12 05:18:50.000 224 21194.93 59.56 42847.01 47802.63 2014-08-12 05:18:51.000 224 21194.95 59.57 42847.01 47802.62 2014-08-12 05:18:52.000 224 21194.94 59.58 42847.02 47802.66 2014-08-12 05:18:53.000 224 21194.97 59.59 42846.99 47802.65 2014-08-12 05:18:54.000 224 21194.98 59.60 42847.01 47802.68 2014-08-12 05:18:55.000 224 21194.98 59.63 42846.99 47802.68 2014-08-12 05:18:56.000 224 21194.97 59.66 42846.97 47802.67 2014-08-12 05:18:57.000 224 21194.94 59.67 42847.01 47802.67 2014-08-12 05:18:58.000 224 21194.92 59.72 42847.00 47802.67 2014-08-12 05:18:59.000 224 21194.91 59.76 42846.98 47802.66 2014-08-12 05:19:00.000 224 21194.93 59.79 42846.95 47802.63 2014-08-12 05:19:01.000 224 21194.93 59.81 42846.98 47802.61 2014-08-12 05:19:02.000 224 21194.89 59.81 42846.96 47802.58 2014-08-12 05:19:03.000 224 21194.91 59.86 42846.92 47802.58 2014-08-12 05:19:04.000 224 21194.92 59.87 42846.92 47802.55 2014-08-12 05:19:05.000 224 21194.93 59.87 42846.89 47802.54 2014-08-12 05:19:06.000 224 21194.93 59.88 42846.89 47802.56 2014-08-12 05:19:07.000 224 21194.92 59.89 42846.90 47802.55 2014-08-12 05:19:08.000 224 21194.93 59.90 42846.90 47802.54 2014-08-12 05:19:09.000 224 21194.93 59.88 42846.92 47802.56 2014-08-12 05:19:10.000 224 21194.97 59.89 42846.90 47802.54 2014-08-12 05:19:11.000 224 21194.98 59.91 42846.90 47802.58 2014-08-12 05:19:12.000 224 21194.95 59.95 42846.89 47802.57 2014-08-12 05:19:13.000 224 21194.93 60.02 42846.88 47802.55 2014-08-12 05:19:14.000 224 21194.93 60.03 42846.85 47802.50 2014-08-12 05:19:15.000 224 21194.93 60.07 42846.80 47802.49 2014-08-12 05:19:16.000 224 21194.90 60.10 42846.79 47802.44 2014-08-12 05:19:17.000 224 21194.87 60.12 42846.77 47802.45 2014-08-12 05:19:18.000 224 21194.90 60.13 42846.77 47802.41 2014-08-12 05:19:19.000 224 21194.92 60.14 42846.79 47802.42 2014-08-12 05:19:20.000 224 21194.92 60.14 42846.80 47802.41 2014-08-12 05:19:21.000 224 21194.92 60.13 42846.81 47802.46 2014-08-12 05:19:22.000 224 21194.94 60.13 42846.81 47802.44 2014-08-12 05:19:23.000 224 21194.94 60.16 42846.83 47802.48 2014-08-12 05:19:24.000 224 21194.94 60.20 42846.83 47802.47 2014-08-12 05:19:25.000 224 21194.94 60.22 42846.83 47802.48 2014-08-12 05:19:26.000 224 21194.96 60.23 42846.84 47802.50 2014-08-12 05:19:27.000 224 21194.96 60.27 42846.82 47802.47 2014-08-12 05:19:28.000 224 21194.97 60.28 42846.81 47802.49 2014-08-12 05:19:29.000 224 21195.01 60.29 42846.80 47802.48 2014-08-12 05:19:30.000 224 21195.02 60.32 42846.78 47802.50 2014-08-12 05:19:31.000 224 21195.02 60.35 42846.78 47802.46 2014-08-12 05:19:32.000 224 21195.04 60.32 42846.81 47802.47 2014-08-12 05:19:33.000 224 21195.10 60.32 42846.82 47802.47 2014-08-12 05:19:34.000 224 21195.14 60.36 42846.80 47802.50 2014-08-12 05:19:35.000 224 21195.15 60.36 42846.78 47802.49 2014-08-12 05:19:36.000 224 21195.14 60.37 42846.76 47802.49 2014-08-12 05:19:37.000 224 21195.11 60.37 42846.79 47802.50 2014-08-12 05:19:38.000 224 21195.09 60.37 42846.78 47802.51 2014-08-12 05:19:39.000 224 21195.11 60.39 42846.77 47802.47 2014-08-12 05:19:40.000 224 21195.17 60.41 42846.74 47802.51 2014-08-12 05:19:41.000 224 21195.16 60.41 42846.78 47802.50 2014-08-12 05:19:42.000 224 21195.19 60.38 42846.79 47802.51 2014-08-12 05:19:43.000 224 21195.21 60.39 42846.77 47802.53 2014-08-12 05:19:44.000 224 21195.30 60.35 42846.82 47802.54 2014-08-12 05:19:45.000 224 21195.31 60.33 42846.83 47802.56 2014-08-12 05:19:46.000 224 21195.31 60.31 42846.83 47802.60 2014-08-12 05:19:47.000 224 21195.31 60.28 42846.85 47802.62 2014-08-12 05:19:48.000 224 21195.31 60.26 42846.88 47802.66 2014-08-12 05:19:49.000 224 21195.27 60.23 42846.90 47802.68 2014-08-12 05:19:50.000 224 21195.22 60.20 42846.92 47802.66 2014-08-12 05:19:51.000 224 21195.17 60.26 42846.92 47802.67 2014-08-12 05:19:52.000 224 21195.13 60.30 42846.86 47802.63 2014-08-12 05:19:53.000 224 21195.14 60.29 42846.82 47802.63 2014-08-12 05:19:54.000 224 21195.11 60.36 42846.82 47802.58 2014-08-12 05:19:55.000 224 21195.07 60.45 42846.78 47802.54 2014-08-12 05:19:56.000 224 21195.04 60.50 42846.68 47802.49 2014-08-12 05:19:57.000 224 21195.03 60.52 42846.62 47802.41 2014-08-12 05:19:58.000 224 21195.03 60.54 42846.57 47802.34 2014-08-12 05:19:59.000 224 21195.04 60.54 42846.51 47802.28 2014-08-12 05:20:00.000 224 21195.06 60.52 42846.46 47802.26 2014-08-12 05:20:01.000 224 21195.07 60.50 42846.47 47802.24 2014-08-12 05:20:02.000 224 21195.10 60.47 42846.49 47802.23 2014-08-12 05:20:03.000 224 21195.13 60.41 42846.50 47802.26 2014-08-12 05:20:04.000 224 21195.13 60.36 42846.54 47802.26 2014-08-12 05:20:05.000 224 21195.16 60.33 42846.53 47802.30 2014-08-12 05:20:06.000 224 21195.21 60.30 42846.59 47802.33 2014-08-12 05:20:07.000 224 21195.26 60.28 42846.59 47802.35 2014-08-12 05:20:08.000 224 21195.34 60.21 42846.57 47802.40 2014-08-12 05:20:09.000 224 21195.38 60.13 42846.63 47802.44 2014-08-12 05:20:10.000 224 21195.41 60.05 42846.67 47802.50 2014-08-12 05:20:11.000 224 21195.44 60.00 42846.78 47802.57 2014-08-12 05:20:12.000 224 21195.43 59.96 42846.84 47802.65 2014-08-12 05:20:13.000 224 21195.45 59.93 42846.91 47802.72 2014-08-12 05:20:14.000 224 21195.45 59.94 42846.93 47802.77 2014-08-12 05:20:15.000 224 21195.42 59.98 42846.95 47802.80 2014-08-12 05:20:16.000 224 21195.45 60.00 42846.96 47802.81 2014-08-12 05:20:17.000 224 21195.43 60.03 42846.98 47802.83 2014-08-12 05:20:18.000 224 21195.40 60.03 42847.00 47802.80 2014-08-12 05:20:19.000 224 21195.42 60.00 42847.01 47802.83 2014-08-12 05:20:20.000 224 21195.44 59.99 42846.98 47802.83 2014-08-12 05:20:21.000 224 21195.43 59.98 42847.00 47802.86 2014-08-12 05:20:22.000 224 21195.44 59.95 42847.00 47802.85 2014-08-12 05:20:23.000 224 21195.44 59.94 42847.02 47802.88 2014-08-12 05:20:24.000 224 21195.43 59.97 42847.04 47802.88 2014-08-12 05:20:25.000 224 21195.43 60.01 42847.00 47802.88 2014-08-12 05:20:26.000 224 21195.42 60.03 42846.98 47802.86 2014-08-12 05:20:27.000 224 21195.40 60.00 42847.00 47802.86 2014-08-12 05:20:28.000 224 21195.41 60.01 42847.01 47802.85 2014-08-12 05:20:29.000 224 21195.43 60.01 42847.01 47802.87 2014-08-12 05:20:30.000 224 21195.43 59.97 42846.99 47802.87 2014-08-12 05:20:31.000 224 21195.41 59.96 42847.00 47802.87 2014-08-12 05:20:32.000 224 21195.39 59.99 42847.01 47802.85 2014-08-12 05:20:33.000 224 21195.39 60.01 42847.00 47802.83 2014-08-12 05:20:34.000 224 21195.42 60.01 42846.95 47802.80 2014-08-12 05:20:35.000 224 21195.39 59.99 42846.94 47802.79 2014-08-12 05:20:36.000 224 21195.39 59.97 42846.92 47802.83 2014-08-12 05:20:37.000 224 21195.39 60.00 42846.90 47802.77 2014-08-12 05:20:38.000 224 21195.35 60.07 42846.84 47802.74 2014-08-12 05:20:39.000 224 21195.34 60.04 42846.83 47802.68 2014-08-12 05:20:40.000 224 21195.33 60.00 42846.79 47802.65 2014-08-12 05:20:41.000 224 21195.36 59.97 42846.74 47802.63 2014-08-12 05:20:42.000 224 21195.40 59.93 42846.76 47802.63 2014-08-12 05:20:43.000 224 21195.38 59.86 42846.76 47802.63 2014-08-12 05:20:44.000 224 21195.39 59.83 42846.79 47802.65 2014-08-12 05:20:45.000 224 21195.37 59.83 42846.81 47802.67 2014-08-12 05:20:46.000 224 21195.37 59.87 42846.82 47802.66 2014-08-12 05:20:47.000 224 21195.38 59.90 42846.80 47802.68 2014-08-12 05:20:48.000 224 21195.37 59.91 42846.78 47802.68 2014-08-12 05:20:49.000 224 21195.34 59.93 42846.74 47802.64 2014-08-12 05:20:50.000 224 21195.32 59.98 42846.71 47802.61 2014-08-12 05:20:51.000 224 21195.34 60.03 42846.69 47802.60 2014-08-12 05:20:52.000 224 21195.38 60.00 42846.67 47802.55 2014-08-12 05:20:53.000 224 21195.40 59.93 42846.70 47802.57 2014-08-12 05:20:54.000 224 21195.45 59.91 42846.73 47802.58 2014-08-12 05:20:55.000 224 21195.46 59.90 42846.70 47802.62 2014-08-12 05:20:56.000 224 21195.49 59.89 42846.71 47802.63 2014-08-12 05:20:57.000 224 21195.50 59.90 42846.70 47802.60 2014-08-12 05:20:58.000 224 21195.48 59.90 42846.74 47802.63 2014-08-12 05:20:59.000 224 21195.48 59.86 42846.76 47802.65 2014-08-12 05:21:00.000 224 21195.46 59.87 42846.77 47802.64 2014-08-12 05:21:01.000 224 21195.47 59.86 42846.77 47802.65 2014-08-12 05:21:02.000 224 21195.46 59.85 42846.77 47802.65 2014-08-12 05:21:03.000 224 21195.42 59.84 42846.78 47802.64 2014-08-12 05:21:04.000 224 21195.41 59.87 42846.74 47802.63 2014-08-12 05:21:05.000 224 21195.40 59.92 42846.74 47802.65 2014-08-12 05:21:06.000 224 21195.37 59.93 42846.75 47802.60 2014-08-12 05:21:07.000 224 21195.35 59.96 42846.72 47802.57 2014-08-12 05:21:08.000 224 21195.32 59.99 42846.70 47802.54 2014-08-12 05:21:09.000 224 21195.30 59.96 42846.68 47802.50 2014-08-12 05:21:10.000 224 21195.27 59.95 42846.67 47802.49 2014-08-12 05:21:11.000 224 21195.29 59.91 42846.69 47802.48 2014-08-12 05:21:12.000 224 21195.28 59.88 42846.69 47802.47 2014-08-12 05:21:13.000 224 21195.25 59.85 42846.73 47802.50 2014-08-12 05:21:14.000 224 21195.23 59.84 42846.72 47802.51 2014-08-12 05:21:15.000 224 21195.23 59.86 42846.74 47802.53 2014-08-12 05:21:16.000 224 21195.22 59.87 42846.75 47802.53 2014-08-12 05:21:17.000 224 21195.23 59.88 42846.74 47802.56 2014-08-12 05:21:18.000 224 21195.22 59.87 42846.75 47802.55 2014-08-12 05:21:19.000 224 21195.21 59.88 42846.77 47802.59 2014-08-12 05:21:20.000 224 21195.25 59.88 42846.78 47802.59 2014-08-12 05:21:21.000 224 21195.28 59.88 42846.83 47802.60 2014-08-12 05:21:22.000 224 21195.31 59.91 42846.83 47802.62 2014-08-12 05:21:23.000 224 21195.30 59.93 42846.85 47802.64 2014-08-12 05:21:24.000 224 21195.26 59.91 42846.86 47802.65 2014-08-12 05:21:25.000 224 21195.25 59.93 42846.85 47802.65 2014-08-12 05:21:26.000 224 21195.24 59.94 42846.85 47802.64 2014-08-12 05:21:27.000 224 21195.26 59.93 42846.84 47802.66 2014-08-12 05:21:28.000 224 21195.26 59.95 42846.84 47802.67 2014-08-12 05:21:29.000 224 21195.23 59.96 42846.89 47802.67 2014-08-12 05:21:30.000 224 21195.25 59.97 42846.87 47802.67 2014-08-12 05:21:31.000 224 21195.23 59.96 42846.85 47802.67 2014-08-12 05:21:32.000 224 21195.26 59.94 42846.85 47802.67 2014-08-12 05:21:33.000 224 21195.25 59.93 42846.87 47802.65 2014-08-12 05:21:34.000 224 21195.24 59.91 42846.88 47802.65 2014-08-12 05:21:35.000 224 21195.25 59.89 42846.90 47802.68 2014-08-12 05:21:36.000 224 21195.27 59.89 42846.93 47802.70 2014-08-12 05:21:37.000 224 21195.26 59.88 42846.91 47802.67 2014-08-12 05:21:38.000 224 21195.28 59.88 42846.92 47802.70 2014-08-12 05:21:39.000 224 21195.26 59.86 42846.94 47802.71 2014-08-12 05:21:40.000 224 21195.28 59.87 42846.94 47802.72 2014-08-12 05:21:41.000 224 21195.27 59.87 42846.95 47802.72 2014-08-12 05:21:42.000 224 21195.25 59.86 42846.99 47802.74 2014-08-12 05:21:43.000 224 21195.26 59.88 42846.98 47802.76 2014-08-12 05:21:44.000 224 21195.28 59.90 42846.97 47802.77 2014-08-12 05:21:45.000 224 21195.30 59.91 42846.99 47802.77 2014-08-12 05:21:46.000 224 21195.30 59.99 42847.04 47802.77 2014-08-12 05:21:47.000 224 21195.31 60.06 42847.04 47802.80 2014-08-12 05:21:48.000 224 21195.30 60.11 42847.01 47802.79 2014-08-12 05:21:49.000 224 21195.31 60.14 42847.00 47802.78 2014-08-12 05:21:50.000 224 21195.32 60.20 42846.99 47802.77 2014-08-12 05:21:51.000 224 21195.31 60.27 42846.94 47802.76 2014-08-12 05:21:52.000 224 21195.34 60.28 42846.94 47802.73 2014-08-12 05:21:53.000 224 21195.40 60.24 42846.91 47802.76 2014-08-12 05:21:54.000 224 21195.43 60.24 42846.94 47802.77 2014-08-12 05:21:55.000 224 21195.44 60.25 42846.99 47802.80 2014-08-12 05:21:56.000 224 21195.42 60.25 42846.96 47802.82 2014-08-12 05:21:57.000 224 21195.39 60.24 42846.98 47802.85 2014-08-12 05:21:58.000 224 21195.42 60.23 42846.99 47802.85 2014-08-12 05:21:59.000 224 21195.42 60.22 42846.98 47802.84 2014-08-12 05:22:00.000 224 21195.43 60.18 42847.00 47802.86 2014-08-12 05:22:01.000 224 21195.45 60.16 42847.02 47802.87 2014-08-12 05:22:02.000 224 21195.44 60.13 42847.07 47802.90 2014-08-12 05:22:03.000 224 21195.46 60.07 42847.06 47802.92 2014-08-12 05:22:04.000 224 21195.47 60.01 42847.12 47802.92 2014-08-12 05:22:05.000 224 21195.50 59.96 42847.17 47803.00 2014-08-12 05:22:06.000 224 21195.52 59.94 42847.17 47803.00 2014-08-12 05:22:07.000 224 21195.56 59.91 42847.17 47803.05 2014-08-12 05:22:08.000 224 21195.57 59.91 42847.22 47803.08 2014-08-12 05:22:09.000 224 21195.56 59.94 42847.17 47803.08 2014-08-12 05:22:10.000 224 21195.55 59.95 42847.17 47803.08 2014-08-12 05:22:11.000 224 21195.56 59.96 42847.14 47803.06 2014-08-12 05:22:12.000 224 21195.55 59.96 42847.12 47803.03 2014-08-12 05:22:13.000 224 21195.52 59.94 42847.09 47803.02 2014-08-12 05:22:14.000 224 21195.53 59.93 42847.10 47802.97 2014-08-12 05:22:15.000 224 21195.56 59.91 42847.08 47802.99 2014-08-12 05:22:16.000 224 21195.55 59.86 42847.11 47802.99 2014-08-12 05:22:17.000 224 21195.57 59.83 42847.11 47802.98 2014-08-12 05:22:18.000 224 21195.58 59.82 42847.12 47803.00 2014-08-12 05:22:19.000 224 21195.59 59.86 42847.08 47803.00 2014-08-12 05:22:20.000 224 21195.57 59.88 42847.05 47803.00 2014-08-12 05:22:21.000 224 21195.55 59.85 42847.07 47802.98 2014-08-12 05:22:22.000 224 21195.55 59.81 42847.09 47803.01 2014-08-12 05:22:23.000 224 21195.57 59.81 42847.08 47802.99 2014-08-12 05:22:24.000 224 21195.60 59.81 42847.12 47803.01 2014-08-12 05:22:25.000 224 21195.61 59.79 42847.13 47803.02 2014-08-12 05:22:26.000 224 21195.62 59.78 42847.12 47803.02 2014-08-12 05:22:27.000 224 21195.61 59.76 42847.15 47803.06 2014-08-12 05:22:28.000 224 21195.64 59.76 42847.16 47803.09 2014-08-12 05:22:29.000 224 21195.69 59.73 42847.18 47803.09 2014-08-12 05:22:30.000 224 21195.73 59.66 42847.19 47803.12 2014-08-12 05:22:31.000 224 21195.76 59.58 42847.22 47803.17 2014-08-12 05:22:32.000 224 21195.79 59.48 42847.26 47803.20 2014-08-12 05:22:33.000 224 21195.83 59.37 42847.34 47803.27 2014-08-12 05:22:34.000 224 21195.87 59.28 42847.40 47803.33 2014-08-12 05:22:35.000 224 21195.91 59.21 42847.47 47803.44 2014-08-12 05:22:36.000 224 21195.91 59.14 42847.53 47803.50 2014-08-12 05:22:37.000 224 21195.93 59.10 42847.56 47803.54 2014-08-12 05:22:38.000 224 21195.92 59.09 42847.58 47803.55 2014-08-12 05:22:39.000 224 21195.95 59.08 42847.56 47803.57 2014-08-12 05:22:40.000 224 21195.98 59.03 42847.54 47803.58 2014-08-12 05:22:41.000 224 21195.95 58.98 42847.56 47803.57 2014-08-12 05:22:42.000 224 21195.93 58.96 42847.58 47803.59 2014-08-12 05:22:43.000 224 21195.94 58.92 42847.59 47803.61 2014-08-12 05:22:44.000 224 21195.96 58.92 42847.62 47803.61 2014-08-12 05:22:45.000 224 21195.97 58.90 42847.63 47803.62 2014-08-12 05:22:46.000 224 21195.98 58.86 42847.63 47803.63 2014-08-12 05:22:47.000 224 21195.99 58.83 42847.61 47803.65 2014-08-12 05:22:48.000 224 21195.99 58.79 42847.61 47803.66 2014-08-12 05:22:49.000 224 21195.98 58.78 42847.65 47803.67 2014-08-12 05:22:50.000 224 21195.93 58.75 42847.68 47803.68 2014-08-12 05:22:51.000 224 21195.94 58.70 42847.65 47803.67 2014-08-12 05:22:52.000 224 21195.92 58.68 42847.65 47803.63 2014-08-12 05:22:53.000 224 21195.91 58.63 42847.67 47803.66 2014-08-12 05:22:54.000 224 21195.91 58.61 42847.69 47803.66 2014-08-12 05:22:55.000 224 21195.87 58.61 42847.69 47803.67 2014-08-12 05:22:56.000 224 21195.89 58.58 42847.70 47803.68 2014-08-12 05:22:57.000 224 21195.88 58.58 42847.69 47803.67 2014-08-12 05:22:58.000 224 21195.87 58.57 42847.73 47803.67 2014-08-12 05:22:59.000 224 21195.86 58.58 42847.72 47803.69 2014-08-12 05:23:00.000 224 21195.85 58.57 42847.73 47803.66 2014-08-12 05:23:01.000 224 21195.86 58.58 42847.67 47803.65 2014-08-12 05:23:02.000 224 21195.82 58.59 42847.67 47803.66 2014-08-12 05:23:03.000 224 21195.81 58.62 42847.69 47803.66 2014-08-12 05:23:04.000 224 21195.81 58.62 42847.71 47803.67 2014-08-12 05:23:05.000 224 21195.78 58.63 42847.70 47803.65 2014-08-12 05:23:06.000 224 21195.81 58.59 42847.68 47803.66 2014-08-12 05:23:07.000 224 21195.83 58.53 42847.69 47803.66 2014-08-12 05:23:08.000 224 21195.80 58.49 42847.69 47803.66 2014-08-12 05:23:09.000 224 21195.83 58.48 42847.67 47803.66 2014-08-12 05:23:10.000 224 21195.85 58.47 42847.66 47803.66 2014-08-12 05:23:11.000 224 21195.84 58.46 42847.67 47803.66 2014-08-12 05:23:12.000 224 21195.83 58.44 42847.67 47803.63 2014-08-12 05:23:13.000 224 21195.84 58.45 42847.65 47803.63 2014-08-12 05:23:14.000 224 21195.81 58.45 42847.64 47803.63 2014-08-12 05:23:15.000 224 21195.84 58.47 42847.63 47803.62 2014-08-12 05:23:16.000 224 21195.86 58.46 42847.59 47803.63 2014-08-12 05:23:17.000 224 21195.82 58.48 42847.57 47803.60 2014-08-12 05:23:18.000 224 21195.82 58.50 42847.55 47803.56 2014-08-12 05:23:19.000 224 21195.83 58.48 42847.54 47803.52 2014-08-12 05:23:20.000 224 21195.84 58.48 42847.53 47803.49 2014-08-12 05:23:21.000 224 21195.84 58.48 42847.48 47803.47 2014-08-12 05:23:22.000 224 21195.84 58.48 42847.48 47803.47 2014-08-12 05:23:23.000 224 21195.83 58.48 42847.45 47803.45 2014-08-12 05:23:24.000 224 21195.83 58.50 42847.45 47803.45 2014-08-12 05:23:25.000 224 21195.83 58.52 42847.40 47803.41 2014-08-12 05:23:26.000 224 21195.84 58.51 42847.42 47803.41 2014-08-12 05:23:27.000 224 21195.81 58.52 42847.41 47803.41 2014-08-12 05:23:28.000 224 21195.82 58.55 42847.41 47803.40 2014-08-12 05:23:29.000 224 21195.82 58.58 42847.43 47803.41 2014-08-12 05:23:30.000 224 21195.82 58.64 42847.41 47803.38 2014-08-12 05:23:31.000 224 21195.84 58.67 42847.42 47803.38 2014-08-12 05:23:32.000 224 21195.83 58.69 42847.42 47803.37 2014-08-12 05:23:33.000 224 21195.79 58.73 42847.39 47803.39 2014-08-12 05:23:34.000 224 21195.76 58.75 42847.39 47803.37 2014-08-12 05:23:35.000 224 21195.75 58.77 42847.40 47803.37 2014-08-12 05:23:36.000 224 21195.78 58.77 42847.41 47803.39 2014-08-12 05:23:37.000 224 21195.81 58.78 42847.44 47803.40 2014-08-12 05:23:38.000 224 21195.81 58.82 42847.42 47803.39 2014-08-12 05:23:39.000 224 21195.82 58.83 42847.45 47803.42 2014-08-12 05:23:40.000 224 21195.84 58.87 42847.45 47803.43 2014-08-12 05:23:41.000 224 21195.87 58.90 42847.47 47803.44 2014-08-12 05:23:42.000 224 21195.87 58.93 42847.47 47803.45 2014-08-12 05:23:43.000 224 21195.86 58.93 42847.47 47803.47 2014-08-12 05:23:44.000 224 21195.87 58.95 42847.46 47803.48 2014-08-12 05:23:45.000 224 21195.88 58.99 42847.48 47803.47 2014-08-12 05:23:46.000 224 21195.88 59.03 42847.46 47803.48 2014-08-12 05:23:47.000 224 21195.85 59.07 42847.44 47803.45 2014-08-12 05:23:48.000 224 21195.83 59.10 42847.44 47803.43 2014-08-12 05:23:49.000 224 21195.83 59.14 42847.43 47803.44 2014-08-12 05:23:50.000 224 21195.81 59.18 42847.44 47803.42 2014-08-12 05:23:51.000 224 21195.78 59.21 42847.45 47803.43 2014-08-12 05:23:52.000 224 21195.79 59.24 42847.43 47803.40 2014-08-12 05:23:53.000 224 21195.78 59.26 42847.40 47803.40 2014-08-12 05:23:54.000 224 21195.75 59.30 42847.41 47803.39 2014-08-12 05:23:55.000 224 21195.71 59.37 42847.37 47803.36 2014-08-12 05:23:56.000 224 21195.68 59.45 42847.33 47803.32 2014-08-12 05:23:57.000 224 21195.63 59.50 42847.33 47803.28 2014-08-12 05:23:58.000 224 21195.58 59.57 42847.32 47803.23 2014-08-12 05:23:59.000 224 21195.55 59.59 42847.26 47803.22 2014-08-12 05:24:00.000 224 21195.56 59.59 42847.28 47803.17 2014-08-12 05:24:01.000 224 21195.54 59.63 42847.24 47803.13 2014-08-12 05:24:02.000 224 21195.58 59.65 42847.22 47803.13 2014-08-12 05:24:03.000 224 21195.62 59.68 42847.20 47803.12 2014-08-12 05:24:04.000 224 21195.66 59.68 42847.19 47803.12 2014-08-12 05:24:05.000 224 21195.68 59.68 42847.20 47803.12 2014-08-12 05:24:06.000 224 21195.70 59.67 42847.22 47803.12 2014-08-12 05:24:07.000 224 21195.70 59.69 42847.20 47803.14 2014-08-12 05:24:08.000 224 21195.73 59.72 42847.20 47803.19 2014-08-12 05:24:09.000 224 21195.76 59.74 42847.20 47803.19 2014-08-12 05:24:10.000 224 21195.73 59.78 42847.25 47803.20 2014-08-12 05:24:11.000 224 21195.73 59.80 42847.23 47803.23 2014-08-12 05:24:12.000 224 21195.75 59.84 42847.24 47803.22 2014-08-12 05:24:13.000 224 21195.73 59.86 42847.26 47803.23 2014-08-12 05:24:14.000 224 21195.73 59.89 42847.23 47803.23 2014-08-12 05:24:15.000 224 21195.72 59.92 42847.25 47803.23 2014-08-12 05:24:16.000 224 21195.72 59.92 42847.28 47803.20 2014-08-12 05:24:17.000 224 21195.73 59.90 42847.27 47803.22 2014-08-12 05:24:18.000 224 21195.72 59.90 42847.32 47803.23 2014-08-12 05:24:19.000 224 21195.72 59.93 42847.31 47803.23 2014-08-12 05:24:20.000 224 21195.70 59.95 42847.35 47803.30 2014-08-12 05:24:21.000 224 21195.71 59.95 42847.33 47803.25 2014-08-12 05:24:22.000 224 21195.71 60.03 42847.30 47803.26 2014-08-12 05:24:23.000 224 21195.71 60.09 42847.29 47803.27 2014-08-12 05:24:24.000 224 21195.71 60.11 42847.25 47803.24 2014-08-12 05:24:25.000 224 21195.68 60.13 42847.25 47803.22 2014-08-12 05:24:26.000 224 21195.73 60.11 42847.24 47803.18 2014-08-12 05:24:27.000 224 21195.69 60.07 42847.30 47803.19 2014-08-12 05:24:28.000 224 21195.74 60.04 42847.28 47803.22 2014-08-12 05:24:29.000 224 21195.75 60.04 42847.26 47803.23 2014-08-12 05:24:30.000 224 21195.72 60.03 42847.30 47803.23 2014-08-12 05:24:31.000 224 21195.70 60.05 42847.30 47803.27 2014-08-12 05:24:32.000 224 21195.75 60.09 42847.31 47803.28 2014-08-12 05:24:33.000 224 21195.75 60.06 42847.34 47803.27 2014-08-12 05:24:34.000 224 21195.74 60.07 42847.31 47803.27 2014-08-12 05:24:35.000 224 21195.67 60.10 42847.32 47803.27 2014-08-12 05:24:36.000 224 21195.67 60.08 42847.32 47803.26 2014-08-12 05:24:37.000 224 21195.66 60.09 42847.34 47803.24 2014-08-12 05:24:38.000 224 21195.65 60.07 42847.33 47803.26 2014-08-12 05:24:39.000 224 21195.65 60.11 42847.30 47803.24 2014-08-12 05:24:40.000 224 21195.59 60.16 42847.31 47803.25 2014-08-12 05:24:41.000 224 21195.56 60.15 42847.28 47803.21 2014-08-12 05:24:42.000 224 21195.57 60.09 42847.30 47803.20 2014-08-12 05:24:43.000 224 21195.59 60.08 42847.34 47803.21 2014-08-12 05:24:44.000 224 21195.63 60.09 42847.35 47803.22 2014-08-12 05:24:45.000 224 21195.65 60.07 42847.35 47803.26 2014-08-12 05:24:46.000 224 21195.66 60.06 42847.35 47803.24 2014-08-12 05:24:47.000 224 21195.69 60.04 42847.34 47803.27 2014-08-12 05:24:48.000 224 21195.68 60.00 42847.36 47803.26 2014-08-12 05:24:49.000 224 21195.70 60.02 42847.35 47803.26 2014-08-12 05:24:50.000 224 21195.71 60.01 42847.36 47803.28 2014-08-12 05:24:51.000 224 21195.69 60.03 42847.34 47803.28 2014-08-12 05:24:52.000 224 21195.67 60.11 42847.30 47803.27 2014-08-12 05:24:53.000 224 21195.68 60.16 42847.25 47803.22 2014-08-12 05:24:54.000 224 21195.67 60.16 42847.21 47803.18 2014-08-12 05:24:55.000 224 21195.63 60.17 42847.18 47803.11 2014-08-12 05:24:56.000 224 21195.61 60.19 42847.15 47803.10 2014-08-12 05:24:57.000 224 21195.59 60.22 42847.12 47803.06 2014-08-12 05:24:58.000 224 21195.54 60.29 42847.10 47803.02 2014-08-12 05:24:59.000 224 21195.45 60.38 42847.06 47802.97 2014-08-12 05:25:00.000 224 21195.41 60.43 42846.97 47802.90 2014-08-12 05:25:01.000 224 21195.42 60.44 42846.95 47802.82 2014-08-12 05:25:02.000 224 21195.46 60.44 42846.89 47802.77 2014-08-12 05:25:03.000 224 21195.47 60.44 42846.89 47802.76 2014-08-12 05:25:04.000 224 21195.49 60.40 42846.89 47802.76 2014-08-12 05:25:05.000 224 21195.54 60.39 42846.94 47802.77 2014-08-12 05:25:06.000 224 21195.56 60.34 42846.90 47802.81 2014-08-12 05:25:07.000 224 21195.56 60.38 42846.94 47802.83 2014-08-12 05:25:08.000 224 21195.49 60.47 42846.94 47802.83 2014-08-12 05:25:09.000 224 21195.46 60.63 42846.88 47802.80 2014-08-12 05:25:10.000 224 21195.44 60.74 42846.86 47802.76 2014-08-12 05:25:11.000 224 21195.43 60.75 42846.82 47802.70 2014-08-12 05:25:12.000 224 21195.46 60.71 42846.80 47802.67 2014-08-12 05:25:13.000 224 21195.49 60.67 42846.81 47802.66 2014-08-12 05:25:14.000 224 21195.55 60.59 42846.85 47802.70 2014-08-12 05:25:15.000 224 21195.61 60.53 42846.89 47802.73 2014-08-12 05:25:16.000 224 21195.64 60.52 42846.91 47802.81 2014-08-12 05:25:17.000 224 21195.65 60.55 42846.91 47802.86 2014-08-12 05:25:18.000 224 21195.67 60.56 42846.95 47802.86 2014-08-12 05:25:19.000 224 21195.69 60.62 42846.94 47802.90 2014-08-12 05:25:20.000 224 21195.64 60.70 42846.94 47802.90 2014-08-12 05:25:21.000 224 21195.65 60.73 42846.91 47802.84 2014-08-12 05:25:22.000 224 21195.66 60.73 42846.88 47802.83 2014-08-12 05:25:23.000 224 21195.66 60.74 42846.86 47802.81 2014-08-12 05:25:24.000 224 21195.67 60.74 42846.85 47802.81 2014-08-12 05:25:25.000 224 21195.66 60.74 42846.88 47802.80 2014-08-12 05:25:26.000 224 21195.71 60.72 42846.87 47802.78 2014-08-12 05:25:27.000 224 21195.68 60.76 42846.86 47802.83 2014-08-12 05:25:28.000 224 21195.67 60.79 42846.83 47802.80 2014-08-12 05:25:29.000 224 21195.68 60.78 42846.79 47802.79 2014-08-12 05:25:30.000 224 21195.71 60.75 42846.77 47802.77 2014-08-12 05:25:31.000 224 21195.73 60.68 42846.78 47802.77 2014-08-12 05:25:32.000 224 21195.77 60.63 42846.83 47802.78 2014-08-12 05:25:33.000 224 21195.77 60.63 42846.85 47802.83 2014-08-12 05:25:34.000 224 21195.78 60.65 42846.88 47802.85 2014-08-12 05:25:35.000 224 21195.74 60.68 42846.85 47802.87 2014-08-12 05:25:36.000 224 21195.71 60.74 42846.87 47802.84 2014-08-12 05:25:37.000 224 21195.71 60.76 42846.83 47802.80 2014-08-12 05:25:38.000 224 21195.69 60.69 42846.81 47802.78 2014-08-12 05:25:39.000 224 21195.69 60.59 42846.85 47802.78 2014-08-12 05:25:40.000 224 21195.69 60.49 42846.92 47802.82 2014-08-12 05:25:41.000 224 21195.72 60.46 42846.98 47802.85 2014-08-12 05:25:42.000 224 21195.71 60.48 42847.01 47802.94 2014-08-12 05:25:43.000 224 21195.76 60.51 42847.04 47803.00 2014-08-12 05:25:44.000 224 21195.78 60.53 42847.02 47802.99 2014-08-12 05:25:45.000 224 21195.80 60.53 42847.02 47803.01 2014-08-12 05:25:46.000 224 21195.80 60.55 42847.02 47803.01 2014-08-12 05:25:47.000 224 21195.81 60.56 42847.02 47803.01 2014-08-12 05:25:48.000 224 21195.83 60.54 42847.00 47803.00 2014-08-12 05:25:49.000 224 21195.86 60.48 42847.01 47803.02 2014-08-12 05:25:50.000 224 21195.90 60.42 42847.05 47803.04 2014-08-12 05:25:51.000 224 21195.93 60.35 42847.10 47803.06 2014-08-12 05:25:52.000 224 21195.95 60.28 42847.09 47803.09 2014-08-12 05:25:53.000 224 21195.95 60.27 42847.11 47803.14 2014-08-12 05:25:54.000 224 21195.97 60.21 42847.15 47803.17 2014-08-12 05:25:55.000 224 21195.96 60.14 42847.18 47803.22 2014-08-12 05:25:56.000 224 21195.96 60.10 42847.19 47803.23 2014-08-12 05:25:57.000 224 21195.98 60.07 42847.24 47803.26 2014-08-12 05:25:58.000 224 21195.98 60.08 42847.25 47803.28 2014-08-12 05:25:59.000 224 21195.98 60.06 42847.24 47803.29 2014-08-12 05:26:00.000 224 21195.97 60.02 42847.28 47803.31 2014-08-12 05:26:01.000 224 21195.95 60.03 42847.30 47803.32 2014-08-12 05:26:02.000 224 21195.96 60.03 42847.33 47803.32 2014-08-12 05:26:03.000 224 21195.94 60.04 42847.31 47803.34 2014-08-12 05:26:04.000 224 21195.95 60.04 42847.33 47803.32 2014-08-12 05:26:05.000 224 21195.98 60.00 42847.33 47803.35 2014-08-12 05:26:06.000 224 21195.98 59.97 42847.35 47803.38 2014-08-12 05:26:07.000 224 21195.99 59.93 42847.34 47803.35 2014-08-12 05:26:08.000 224 21195.99 59.91 42847.36 47803.41 2014-08-12 05:26:09.000 224 21195.94 59.89 42847.37 47803.39 2014-08-12 05:26:10.000 224 21195.95 59.90 42847.36 47803.39 2014-08-12 05:26:11.000 224 21195.95 59.90 42847.41 47803.40 2014-08-12 05:26:12.000 224 21195.91 59.89 42847.44 47803.42 2014-08-12 05:26:13.000 224 21195.88 59.90 42847.44 47803.39 2014-08-12 05:26:14.000 224 21195.86 59.91 42847.45 47803.40 2014-08-12 05:26:15.000 224 21195.88 59.91 42847.45 47803.42 2014-08-12 05:26:16.000 224 21195.87 59.90 42847.45 47803.41 2014-08-12 05:26:17.000 224 21195.84 59.92 42847.46 47803.42 2014-08-12 05:26:18.000 224 21195.81 59.93 42847.45 47803.42 2014-08-12 05:26:19.000 224 21195.78 59.98 42847.46 47803.41 2014-08-12 05:26:20.000 224 21195.76 60.02 42847.44 47803.41 2014-08-12 05:26:21.000 224 21195.73 60.06 42847.41 47803.37 2014-08-12 05:26:22.000 224 21195.66 60.09 42847.39 47803.34 2014-08-12 05:26:23.000 224 21195.68 60.09 42847.38 47803.33 2014-08-12 05:26:24.000 224 21195.72 60.11 42847.40 47803.33 2014-08-12 05:26:25.000 224 21195.74 60.13 42847.42 47803.35 2014-08-12 05:26:26.000 224 21195.77 60.15 42847.44 47803.37 2014-08-12 05:26:27.000 224 21195.80 60.16 42847.49 47803.38 2014-08-12 05:26:28.000 224 21195.80 60.21 42847.46 47803.42 2014-08-12 05:26:29.000 224 21195.78 60.26 42847.46 47803.42 2014-08-12 05:26:30.000 224 21195.78 60.30 42847.48 47803.43 2014-08-12 05:26:31.000 224 21195.79 60.38 42847.48 47803.42 2014-08-12 05:26:32.000 224 21195.77 60.42 42847.47 47803.41 2014-08-12 05:26:33.000 224 21195.77 60.41 42847.45 47803.43 2014-08-12 05:26:34.000 224 21195.78 60.43 42847.45 47803.43 2014-08-12 05:26:35.000 224 21195.77 60.44 42847.42 47803.43 2014-08-12 05:26:36.000 224 21195.76 60.43 42847.43 47803.43 2014-08-12 05:26:37.000 224 21195.79 60.40 42847.50 47803.45 2014-08-12 05:26:38.000 224 21195.83 60.38 42847.55 47803.49 2014-08-12 05:26:39.000 224 21195.85 60.37 42847.57 47803.52 2014-08-12 05:26:40.000 224 21195.88 60.34 42847.60 47803.56 2014-08-12 05:26:41.000 224 21195.90 60.35 42847.62 47803.60 2014-08-12 05:26:42.000 224 21195.91 60.37 42847.68 47803.65 2014-08-12 05:26:43.000 224 21195.91 60.36 42847.76 47803.69 2014-08-12 05:26:44.000 224 21195.92 60.33 42847.78 47803.71 2014-08-12 05:26:45.000 224 21195.90 60.32 42847.81 47803.75 2014-08-12 05:26:46.000 224 21195.92 60.33 42847.88 47803.78 2014-08-12 05:26:47.000 224 21195.93 60.34 42847.88 47803.81 2014-08-12 05:26:48.000 224 21195.95 60.34 42847.90 47803.86 2014-08-12 05:26:49.000 224 21195.95 60.36 42847.93 47803.90 2014-08-12 05:26:50.000 224 21195.94 60.38 42847.95 47803.89 2014-08-12 05:26:51.000 224 21195.91 60.40 42847.98 47803.92 2014-08-12 05:26:52.000 224 21195.92 60.40 42847.95 47803.95 2014-08-12 05:26:53.000 224 21195.94 60.40 42847.95 47803.92 2014-08-12 05:26:54.000 224 21195.91 60.39 42847.94 47803.93 2014-08-12 05:26:55.000 224 21195.89 60.39 42847.94 47803.91 2014-08-12 05:26:56.000 224 21195.86 60.39 42847.93 47803.91 2014-08-12 05:26:57.000 224 21195.80 60.39 42847.92 47803.86 2014-08-12 05:26:58.000 224 21195.77 60.41 42847.93 47803.85 2014-08-12 05:26:59.000 224 21195.81 60.43 42847.95 47803.87 2014-08-12 05:27:00.000 224 21195.81 60.44 42847.91 47803.84 2014-08-12 05:27:01.000 224 21195.80 60.46 42847.93 47803.82 2014-08-12 05:27:02.000 224 21195.81 60.43 42847.92 47803.86 2014-08-12 05:27:03.000 224 21195.84 60.41 42847.92 47803.82 2014-08-12 05:27:04.000 224 21195.86 60.38 42847.95 47803.85 2014-08-12 05:27:05.000 224 21195.92 60.34 42847.95 47803.89 2014-08-12 05:27:06.000 224 21195.93 60.33 42847.96 47803.91 2014-08-12 05:27:07.000 224 21195.96 60.30 42847.98 47803.94 2014-08-12 05:27:08.000 224 21195.97 60.29 42847.98 47803.95 2014-08-12 05:27:09.000 224 21195.94 60.32 42847.95 47803.98 2014-08-12 05:27:10.000 224 21195.91 60.39 42847.92 47803.95 2014-08-12 05:27:11.000 224 21195.89 60.45 42847.88 47803.87 2014-08-12 05:27:12.000 224 21195.85 60.49 42847.85 47803.82 2014-08-12 05:27:13.000 224 21195.85 60.53 42847.80 47803.78 2014-08-12 05:27:14.000 224 21195.85 60.55 42847.76 47803.74 2014-08-12 05:27:15.000 224 21195.84 60.54 42847.71 47803.70 2014-08-12 05:27:16.000 224 21195.86 60.55 42847.71 47803.66 2014-08-12 05:27:17.000 224 21195.85 60.56 42847.68 47803.60 2014-08-12 05:27:18.000 224 21195.84 60.54 42847.63 47803.60 2014-08-12 05:27:19.000 224 21195.81 60.56 42847.63 47803.60 2014-08-12 05:27:20.000 224 21195.85 60.54 42847.64 47803.57 2014-08-12 05:27:21.000 224 21195.84 60.55 42847.63 47803.57 2014-08-12 05:27:22.000 224 21195.80 60.56 42847.62 47803.56 2014-08-12 05:27:23.000 224 21195.79 60.53 42847.63 47803.55 2014-08-12 05:27:24.000 224 21195.79 60.53 42847.60 47803.54 2014-08-12 05:27:25.000 224 21195.77 60.52 42847.61 47803.53 2014-08-12 05:27:26.000 224 21195.78 60.51 42847.60 47803.56 2014-08-12 05:27:27.000 224 21195.76 60.47 42847.62 47803.55 2014-08-12 05:27:28.000 224 21195.75 60.44 42847.65 47803.55 2014-08-12 05:27:29.000 224 21195.71 60.43 42847.66 47803.55 2014-08-12 05:27:30.000 224 21195.74 60.43 42847.64 47803.56 2014-08-12 05:27:31.000 224 21195.72 60.47 42847.63 47803.56 2014-08-12 05:27:32.000 224 21195.69 60.49 42847.62 47803.52 2014-08-12 05:27:33.000 224 21195.68 60.52 42847.57 47803.50 2014-08-12 05:27:34.000 224 21195.70 60.51 42847.58 47803.49 2014-08-12 05:27:35.000 224 21195.70 60.53 42847.57 47803.46 2014-08-12 05:27:36.000 224 21195.64 60.54 42847.55 47803.44 2014-08-12 05:27:37.000 224 21195.57 60.60 42847.49 47803.39 2014-08-12 05:27:38.000 224 21195.59 60.62 42847.43 47803.33 2014-08-12 05:27:39.000 224 21195.56 60.64 42847.39 47803.30 2014-08-12 05:27:40.000 224 21195.55 60.66 42847.41 47803.26 2014-08-12 05:27:41.000 224 21195.59 60.65 42847.38 47803.24 2014-08-12 05:27:42.000 224 21195.60 60.68 42847.38 47803.23 2014-08-12 05:27:43.000 224 21195.62 60.68 42847.34 47803.23 2014-08-12 05:27:44.000 224 21195.61 60.72 42847.33 47803.23 2014-08-12 05:27:45.000 224 21195.61 60.77 42847.35 47803.22 2014-08-12 05:27:46.000 224 21195.63 60.81 42847.31 47803.20 2014-08-12 05:27:47.000 224 21195.59 60.90 42847.25 47803.17 2014-08-12 05:27:48.000 224 21195.52 60.94 42847.21 47803.12 2014-08-12 05:27:49.000 224 21195.47 61.00 42847.17 47803.10 2014-08-12 05:27:50.000 224 21195.47 61.05 42847.16 47803.04 2014-08-12 05:27:51.000 224 21195.42 61.08 42847.14 47803.01 2014-08-12 05:27:52.000 224 21195.39 61.11 42847.12 47802.99 2014-08-12 05:27:53.000 224 21195.40 61.13 42847.12 47802.97 2014-08-12 05:27:54.000 224 21195.35 61.26 42847.04 47802.93 2014-08-12 05:27:55.000 224 21195.30 61.39 42846.97 47802.86 2014-08-12 05:27:56.000 224 21195.27 61.46 42846.90 47802.79 2014-08-12 05:27:57.000 224 21195.23 61.50 42846.88 47802.69 2014-08-12 05:27:58.000 224 21195.17 61.54 42846.82 47802.63 2014-08-12 05:27:59.000 224 21195.12 61.62 42846.75 47802.57 2014-08-12 05:28:00.000 224 21195.07 61.69 42846.68 47802.52 2014-08-12 05:28:01.000 224 21195.07 61.74 42846.65 47802.45 2014-08-12 05:28:02.000 224 21195.06 61.77 42846.61 47802.36 2014-08-12 05:28:03.000 224 21195.09 61.78 42846.58 47802.32 2014-08-12 05:28:04.000 224 21195.08 61.77 42846.59 47802.29 2014-08-12 05:28:05.000 224 21195.09 61.79 42846.56 47802.29 2014-08-12 05:28:06.000 224 21195.12 61.79 42846.52 47802.29 2014-08-12 05:28:07.000 224 21195.20 61.72 42846.56 47802.29 2014-08-12 05:28:08.000 224 21195.28 61.67 42846.60 47802.39 2014-08-12 05:28:09.000 224 21195.33 61.62 42846.67 47802.46 2014-08-12 05:28:10.000 224 21195.36 61.59 42846.78 47802.56 2014-08-12 05:28:11.000 224 21195.41 61.61 42846.80 47802.64 2014-08-12 05:28:12.000 224 21195.39 61.66 42846.84 47802.71 2014-08-12 05:28:13.000 224 21195.37 61.71 42846.86 47802.75 2014-08-12 05:28:14.000 224 21195.35 61.82 42846.88 47802.74 2014-08-12 05:28:15.000 224 21195.30 61.97 42846.86 47802.69 2014-08-12 05:28:16.000 224 21195.26 62.13 42846.78 47802.64 2014-08-12 05:28:17.000 224 21195.25 62.19 42846.69 47802.57 2014-08-12 05:28:18.000 224 21195.20 62.28 42846.66 47802.51 2014-08-12 05:28:19.000 224 21195.17 62.38 42846.63 47802.44 2014-08-12 05:28:20.000 224 21195.18 62.47 42846.55 47802.39 2014-08-12 05:28:21.000 224 21195.21 62.49 42846.47 47802.34 2014-08-12 05:28:22.000 224 21195.26 62.50 42846.44 47802.31 2014-08-12 05:28:23.000 224 21195.27 62.49 42846.44 47802.29 2014-08-12 05:28:24.000 224 21195.31 62.42 42846.50 47802.28 2014-08-12 05:28:25.000 224 21195.34 62.35 42846.55 47802.32 2014-08-12 05:28:26.000 224 21195.36 62.31 42846.61 47802.38 2014-08-12 05:28:27.000 224 21195.39 62.28 42846.67 47802.46 2014-08-12 05:28:28.000 224 21195.45 62.22 42846.70 47802.54 2014-08-12 05:28:29.000 224 21195.49 62.20 42846.75 47802.61 2014-08-12 05:28:30.000 224 21195.54 62.22 42846.80 47802.66 2014-08-12 05:28:31.000 224 21195.55 62.25 42846.80 47802.69 2014-08-12 05:28:32.000 224 21195.55 62.24 42846.84 47802.73 2014-08-12 05:28:33.000 224 21195.55 62.24 42846.85 47802.76 2014-08-12 05:28:34.000 224 21195.51 62.27 42846.83 47802.79 2014-08-12 05:28:35.000 224 21195.50 62.29 42846.84 47802.77 2014-08-12 05:28:36.000 224 21195.51 62.31 42846.85 47802.79 2014-08-12 05:28:37.000 224 21195.51 62.29 42846.80 47802.76 2014-08-12 05:28:38.000 224 21195.51 62.28 42846.80 47802.75 2014-08-12 05:28:39.000 224 21195.51 62.26 42846.81 47802.72 2014-08-12 05:28:40.000 224 21195.49 62.24 42846.80 47802.74 2014-08-12 05:28:41.000 224 21195.47 62.20 42846.83 47802.73 2014-08-12 05:28:42.000 224 21195.46 62.19 42846.79 47802.73 2014-08-12 05:28:43.000 224 21195.49 62.18 42846.81 47802.69 2014-08-12 05:28:44.000 224 21195.46 62.16 42846.78 47802.69 2014-08-12 05:28:45.000 224 21195.50 62.10 42846.80 47802.70 2014-08-12 05:28:46.000 224 21195.53 62.05 42846.79 47802.70 2014-08-12 05:28:47.000 224 21195.54 62.02 42846.79 47802.71 2014-08-12 05:28:48.000 224 21195.55 61.98 42846.80 47802.74 2014-08-12 05:28:49.000 224 21195.60 61.93 42846.81 47802.76 2014-08-12 05:28:50.000 224 21195.62 61.86 42846.84 47802.75 2014-08-12 05:28:51.000 224 21195.67 61.84 42846.85 47802.80 2014-08-12 05:28:52.000 224 21195.70 61.83 42846.86 47802.83 2014-08-12 05:28:53.000 224 21195.70 61.79 42846.88 47802.84 2014-08-12 05:28:54.000 224 21195.69 61.73 42846.89 47802.87 2014-08-12 05:28:55.000 224 21195.67 61.71 42846.90 47802.87 2014-08-12 05:28:56.000 224 21195.63 61.69 42846.89 47802.88 2014-08-12 05:28:57.000 224 21195.61 61.69 42846.86 47802.86 2014-08-12 05:28:58.000 224 21195.59 61.69 42846.86 47802.83 2014-08-12 05:28:59.000 224 21195.57 61.68 42846.85 47802.83 2014-08-12 05:29:00.000 224 21195.62 61.67 42846.83 47802.81 2014-08-12 05:29:01.000 224 21195.65 61.68 42846.81 47802.82 2014-08-12 05:29:02.000 224 21195.67 61.65 42846.81 47802.80 2014-08-12 05:29:03.000 224 21195.68 61.59 42846.76 47802.80 2014-08-12 05:29:04.000 224 21195.67 61.52 42846.75 47802.76 2014-08-12 05:29:05.000 224 21195.64 61.52 42846.77 47802.78 2014-08-12 05:29:06.000 224 21195.67 61.45 42846.80 47802.78 2014-08-12 05:29:07.000 224 21195.68 61.34 42846.84 47802.78 2014-08-12 05:29:08.000 224 21195.73 61.25 42846.84 47802.81 2014-08-12 05:29:09.000 224 21195.78 61.20 42846.86 47802.87 2014-08-12 05:29:10.000 224 21195.78 61.14 42846.91 47802.91 2014-08-12 05:29:11.000 224 21195.78 61.13 42846.99 47802.96 2014-08-12 05:29:12.000 224 21195.79 61.10 42846.96 47802.99 2014-08-12 05:29:13.000 224 21195.78 61.09 42846.96 47802.96 2014-08-12 05:29:14.000 224 21195.75 61.11 42846.94 47802.98 2014-08-12 05:29:15.000 224 21195.76 61.09 42846.94 47802.93 2014-08-12 05:29:16.000 224 21195.72 61.08 42846.92 47802.90 2014-08-12 05:29:17.000 224 21195.72 61.09 42846.88 47802.88 2014-08-12 05:29:18.000 224 21195.75 61.06 42846.88 47802.90 2014-08-12 05:29:19.000 224 21195.81 61.03 42846.89 47802.89 2014-08-12 05:29:20.000 224 21195.80 61.01 42846.88 47802.90 2014-08-12 05:29:21.000 224 21195.81 61.01 42846.89 47802.88 2014-08-12 05:29:22.000 224 21195.81 61.02 42846.86 47802.90 2014-08-12 05:29:23.000 224 21195.83 60.98 42846.87 47802.91 2014-08-12 05:29:24.000 224 21195.81 60.98 42846.87 47802.90 2014-08-12 05:29:25.000 224 21195.82 60.95 42846.90 47802.91 2014-08-12 05:29:26.000 224 21195.81 60.95 42846.89 47802.94 2014-08-12 05:29:27.000 224 21195.81 60.95 42846.88 47802.93 2014-08-12 05:29:28.000 224 21195.83 60.94 42846.87 47802.91 2014-08-12 05:29:29.000 224 21195.82 60.93 42846.86 47802.92 2014-08-12 05:29:30.000 224 21195.81 60.94 42846.86 47802.91 2014-08-12 05:29:31.000 224 21195.86 60.96 42846.87 47802.95 2014-08-12 05:29:32.000 224 21195.88 61.00 42846.87 47802.93 2014-08-12 05:29:33.000 224 21195.91 61.00 42846.88 47802.96 2014-08-12 05:29:34.000 224 21195.93 60.98 42846.85 47802.95 2014-08-12 05:29:35.000 224 21195.94 60.95 42846.86 47802.97 2014-08-12 05:29:36.000 224 21195.91 60.93 42846.90 47802.96 2014-08-12 05:29:37.000 224 21195.92 60.92 42846.92 47802.99 2014-08-12 05:29:38.000 224 21195.92 60.90 42846.96 47803.01 2014-08-12 05:29:39.000 224 21195.95 60.89 42846.98 47803.01 2014-08-12 05:29:40.000 224 21195.99 60.86 42846.97 47803.04 2014-08-12 05:29:41.000 224 21195.96 60.85 42846.97 47803.08 2014-08-12 05:29:42.000 224 21195.95 60.83 42846.97 47803.06 2014-08-12 05:29:43.000 224 21195.95 60.79 42846.99 47803.06 2014-08-12 05:29:44.000 224 21195.93 60.74 42847.00 47803.08 2014-08-12 05:29:45.000 224 21195.93 60.73 42846.98 47803.07 2014-08-12 05:29:46.000 224 21195.97 60.67 42847.01 47803.09 2014-08-12 05:29:47.000 224 21195.93 60.65 42847.03 47803.07 2014-08-12 05:29:48.000 224 21195.93 60.64 42847.06 47803.11 2014-08-12 05:29:49.000 224 21195.90 60.62 42847.06 47803.10 2014-08-12 05:29:50.000 224 21195.85 60.61 42847.09 47803.12 2014-08-12 05:29:51.000 224 21195.84 60.61 42847.11 47803.12 2014-08-12 05:29:52.000 224 21195.83 60.59 42847.11 47803.13 2014-08-12 05:29:53.000 224 21195.84 60.57 42847.08 47803.13 2014-08-12 05:29:54.000 224 21195.84 60.55 42847.08 47803.14 2014-08-12 05:29:55.000 224 21195.84 60.53 42847.10 47803.11 2014-08-12 05:29:56.000 224 21195.81 60.52 42847.10 47803.13 2014-08-12 05:29:57.000 224 21195.78 60.50 42847.11 47803.11 2014-08-12 05:29:58.000 224 21195.77 60.47 42847.12 47803.10 2014-08-12 05:29:59.000 224 21195.74 60.44 42847.12 47803.09 2014-08-12 05:30:00.000 224 21195.73 60.42 42847.11 47803.11 2014-08-12 05:30:01.000 224 21195.73 60.42 42847.10 47803.08 2014-08-12 05:30:02.000 224 21195.74 60.44 42847.12 47803.11 2014-08-12 05:30:03.000 224 21195.75 60.43 42847.09 47803.09 2014-08-12 05:30:04.000 224 21195.76 60.44 42847.10 47803.09 2014-08-12 05:30:05.000 224 21195.75 60.44 42847.13 47803.09 2014-08-12 05:30:06.000 224 21195.73 60.44 42847.15 47803.07 2014-08-12 05:30:07.000 224 21195.68 60.44 42847.11 47803.07 2014-08-12 05:30:08.000 224 21195.64 60.45 42847.09 47803.07 2014-08-12 05:30:09.000 224 21195.63 60.45 42847.15 47803.05 2014-08-12 05:30:10.000 224 21195.62 60.52 42847.14 47803.05 2014-08-12 05:30:11.000 224 21195.64 60.57 42847.10 47803.04 2014-08-12 05:30:12.000 224 21195.60 60.59 42847.09 47803.03 2014-08-12 05:30:13.000 224 21195.59 60.58 42847.05 47802.98 2014-08-12 05:30:14.000 224 21195.60 60.57 42847.07 47802.99 2014-08-12 05:30:15.000 224 21195.60 60.56 42847.03 47802.97 2014-08-12 05:30:16.000 224 21195.61 60.57 42847.03 47802.95 2014-08-12 05:30:17.000 224 21195.63 60.57 42846.98 47802.93 2014-08-12 05:30:18.000 224 21195.60 60.54 42846.99 47802.92 2014-08-12 05:30:19.000 224 21195.61 60.51 42846.97 47802.92 2014-08-12 05:30:20.000 224 21195.58 60.49 42846.96 47802.89 2014-08-12 05:30:21.000 224 21195.57 60.49 42846.94 47802.91 2014-08-12 05:30:22.000 224 21195.56 60.48 42846.92 47802.91 2014-08-12 05:30:23.000 224 21195.53 60.52 42846.93 47802.88 2014-08-12 05:30:24.000 224 21195.49 60.52 42846.92 47802.84 2014-08-12 05:30:25.000 224 21195.47 60.54 42846.90 47802.83 2014-08-12 05:30:26.000 224 21195.47 60.56 42846.88 47802.80 2014-08-12 05:30:27.000 224 21195.45 60.58 42846.87 47802.77 2014-08-12 05:30:28.000 224 21195.46 60.59 42846.86 47802.75 2014-08-12 05:30:29.000 224 21195.48 60.61 42846.82 47802.73 2014-08-12 05:30:30.000 224 21195.52 60.64 42846.81 47802.77 2014-08-12 05:30:31.000 224 21195.53 60.69 42846.81 47802.76 2014-08-12 05:30:32.000 224 21195.50 60.72 42846.81 47802.74 2014-08-12 05:30:33.000 224 21195.47 60.76 42846.78 47802.69 2014-08-12 05:30:34.000 224 21195.47 60.79 42846.79 47802.67 2014-08-12 05:30:35.000 224 21195.48 60.79 42846.79 47802.66 2014-08-12 05:30:36.000 224 21195.50 60.78 42846.76 47802.66 2014-08-12 05:30:37.000 224 21195.46 60.80 42846.73 47802.65 2014-08-12 05:30:38.000 224 21195.45 60.78 42846.73 47802.67 2014-08-12 05:30:39.000 224 21195.41 60.76 42846.75 47802.66 2014-08-12 05:30:40.000 224 21195.37 60.75 42846.81 47802.68 2014-08-12 05:30:41.000 224 21195.40 60.74 42846.83 47802.68 2014-08-12 05:30:42.000 224 21195.42 60.73 42846.84 47802.69 2014-08-12 05:30:43.000 224 21195.45 60.68 42846.84 47802.70 2014-08-12 05:30:44.000 224 21195.46 60.66 42846.89 47802.72 2014-08-12 05:30:45.000 224 21195.46 60.65 42846.93 47802.75 2014-08-12 05:30:46.000 224 21195.48 60.65 42846.95 47802.80 2014-08-12 05:30:47.000 224 21195.50 60.65 42846.94 47802.80 2014-08-12 05:30:48.000 224 21195.49 60.63 42846.97 47802.83 2014-08-12 05:30:49.000 224 21195.49 60.67 42846.97 47802.83 2014-08-12 05:30:50.000 224 21195.49 60.70 42846.98 47802.82 2014-08-12 05:30:51.000 224 21195.51 60.66 42846.97 47802.84 2014-08-12 05:30:52.000 224 21195.56 60.63 42846.98 47802.87 2014-08-12 05:30:53.000 224 21195.56 60.61 42847.01 47802.91 2014-08-12 05:30:54.000 224 21195.60 60.62 42847.04 47802.94 2014-08-12 05:30:55.000 224 21195.59 60.67 42847.00 47802.95 2014-08-12 05:30:56.000 224 21195.56 60.73 42846.98 47802.93 2014-08-12 05:30:57.000 224 21195.53 60.77 42846.92 47802.89 2014-08-12 05:30:58.000 224 21195.52 60.78 42846.89 47802.83 2014-08-12 05:30:59.000 224 21195.56 60.73 42846.90 47802.82 2014-08-12 05:31:00.000 224 21195.57 60.70 42846.91 47802.84 2014-08-12 05:31:01.000 224 21195.59 60.67 42846.94 47802.84 2014-08-12 05:31:02.000 224 21195.59 60.64 42846.96 47802.86 2014-08-12 05:31:03.000 224 21195.59 60.65 42846.95 47802.87 2014-08-12 05:31:04.000 224 21195.58 60.71 42846.96 47802.89 2014-08-12 05:31:05.000 224 21195.60 60.73 42846.95 47802.88 2014-08-12 05:31:06.000 224 21195.61 60.68 42846.93 47802.88 2014-08-12 05:31:07.000 224 21195.65 60.64 42846.95 47802.87 2014-08-12 05:31:08.000 224 21195.69 60.64 42846.96 47802.91 2014-08-12 05:31:09.000 224 21195.70 60.59 42847.02 47802.95 2014-08-12 05:31:10.000 224 21195.73 60.53 42847.07 47802.99 2014-08-12 05:31:11.000 224 21195.78 60.45 42847.16 47803.07 2014-08-12 05:31:12.000 224 21195.78 60.42 42847.18 47803.12 2014-08-12 05:31:13.000 224 21195.78 60.43 42847.24 47803.17 2014-08-12 05:31:14.000 224 21195.81 60.42 42847.28 47803.23 2014-08-12 05:31:15.000 224 21195.84 60.42 42847.30 47803.26 2014-08-12 05:31:16.000 224 21195.80 60.45 42847.30 47803.30 2014-08-12 05:31:17.000 224 21195.79 60.48 42847.30 47803.29 2014-08-12 05:31:18.000 224 21195.77 60.49 42847.28 47803.27 2014-08-12 05:31:19.000 224 21195.78 60.49 42847.28 47803.27 2014-08-12 05:31:20.000 224 21195.76 60.46 42847.32 47803.24 2014-08-12 05:31:21.000 224 21195.74 60.44 42847.34 47803.28 2014-08-12 05:31:22.000 224 21195.74 60.42 42847.33 47803.28 2014-08-12 05:31:23.000 224 21195.77 60.36 42847.38 47803.32 2014-08-12 05:31:24.000 224 21195.77 60.32 42847.44 47803.36 2014-08-12 05:31:25.000 224 21195.80 60.34 42847.51 47803.41 2014-08-12 05:31:26.000 224 21195.80 60.39 42847.52 47803.44 2014-08-12 05:31:27.000 224 21195.78 60.43 42847.55 47803.48 2014-08-12 05:31:28.000 224 21195.77 60.51 42847.55 47803.47 2014-08-12 05:31:29.000 224 21195.70 60.59 42847.52 47803.47 2014-08-12 05:31:30.000 224 21195.67 60.68 42847.49 47803.43 2014-08-12 05:31:31.000 224 21195.62 60.77 42847.46 47803.37 2014-08-12 05:31:32.000 224 21195.58 60.89 42847.40 47803.36 2014-08-12 05:31:33.000 224 21195.53 61.00 42847.37 47803.26 2014-08-12 05:31:34.000 224 21195.50 61.04 42847.30 47803.21 2014-08-12 05:31:35.000 224 21195.47 61.10 42847.28 47803.17 2014-08-12 05:31:36.000 224 21195.47 61.13 42847.29 47803.12 2014-08-12 05:31:37.000 224 21195.50 61.13 42847.24 47803.10 2014-08-12 05:31:38.000 224 21195.51 61.14 42847.22 47803.10 2014-08-12 05:31:39.000 224 21195.52 61.16 42847.25 47803.06 2014-08-12 05:31:40.000 224 21195.52 61.19 42847.24 47803.08 2014-08-12 05:31:41.000 224 21195.55 61.23 42847.23 47803.09 2014-08-12 05:31:42.000 224 21195.58 61.24 42847.21 47803.07 2014-08-12 05:31:43.000 224 21195.57 61.26 42847.19 47803.09 2014-08-12 05:31:44.000 224 21195.58 61.26 42847.20 47803.10 2014-08-12 05:31:45.000 224 21195.56 61.28 42847.23 47803.09 2014-08-12 05:31:46.000 224 21195.50 61.31 42847.21 47803.11 2014-08-12 05:31:47.000 224 21195.49 61.33 42847.22 47803.07 2014-08-12 05:31:48.000 224 21195.45 61.39 42847.18 47803.05 2014-08-12 05:31:49.000 224 21195.45 61.37 42847.16 47803.02 2014-08-12 05:31:50.000 224 21195.42 61.41 42847.15 47802.98 2014-08-12 05:31:51.000 224 21195.41 61.39 42847.12 47802.97 2014-08-12 05:31:52.000 224 21195.43 61.39 42847.08 47802.90 2014-08-12 05:31:53.000 224 21195.44 61.37 42847.08 47802.90 2014-08-12 05:31:54.000 224 21195.43 61.38 42847.05 47802.90 2014-08-12 05:31:55.000 224 21195.41 61.40 42847.07 47802.89 2014-08-12 05:31:56.000 224 21195.40 61.36 42847.04 47802.88 2014-08-12 05:31:57.000 224 21195.38 61.36 42847.05 47802.87 2014-08-12 05:31:58.000 224 21195.38 61.40 42847.06 47802.86 2014-08-12 05:31:59.000 224 21195.39 61.43 42847.04 47802.86 2014-08-12 05:32:00.000 224 21195.33 61.46 42847.02 47802.84 2014-08-12 05:32:01.000 224 21195.33 61.50 42846.99 47802.80 2014-08-12 05:32:02.000 224 21195.31 61.50 42846.98 47802.78 2014-08-12 05:32:03.000 224 21195.29 61.50 42846.96 47802.77 2014-08-12 05:32:04.000 224 21195.32 61.52 42846.96 47802.77 2014-08-12 05:32:05.000 224 21195.34 61.53 42846.93 47802.75 2014-08-12 05:32:06.000 224 21195.36 61.52 42846.96 47802.78 2014-08-12 05:32:07.000 224 21195.39 61.49 42846.98 47802.78 2014-08-12 05:32:08.000 224 21195.42 61.47 42846.98 47802.79 2014-08-12 05:32:09.000 224 21195.43 61.48 42846.97 47802.82 2014-08-12 05:32:10.000 224 21195.46 61.49 42847.02 47802.86 2014-08-12 05:32:11.000 224 21195.46 61.50 42847.04 47802.88 2014-08-12 05:32:12.000 224 21195.44 61.50 42847.02 47802.89 2014-08-12 05:32:13.000 224 21195.46 61.51 42847.05 47802.91 2014-08-12 05:32:14.000 224 21195.45 61.52 42847.05 47802.90 2014-08-12 05:32:15.000 224 21195.43 61.52 42847.06 47802.90 2014-08-12 05:32:16.000 224 21195.43 61.56 42847.07 47802.89 2014-08-12 05:32:17.000 224 21195.40 61.57 42847.07 47802.89 2014-08-12 05:32:18.000 224 21195.39 61.60 42847.06 47802.90 2014-08-12 05:32:19.000 224 21195.39 61.60 42847.05 47802.88 2014-08-12 05:32:20.000 224 21195.41 61.60 42847.07 47802.87 2014-08-12 05:32:21.000 224 21195.39 61.60 42847.07 47802.88 2014-08-12 05:32:22.000 224 21195.36 61.60 42847.07 47802.87 2014-08-12 05:32:23.000 224 21195.35 61.65 42847.02 47802.85 2014-08-12 05:32:24.000 224 21195.29 61.66 42846.99 47802.84 2014-08-12 05:32:25.000 224 21195.29 61.67 42846.99 47802.81 2014-08-12 05:32:26.000 224 21195.24 61.69 42846.98 47802.79 2014-08-12 05:32:27.000 224 21195.24 61.66 42846.99 47802.78 2014-08-12 05:32:28.000 224 21195.26 61.64 42847.02 47802.76 2014-08-12 05:32:29.000 224 21195.24 61.63 42846.99 47802.77 2014-08-12 05:32:30.000 224 21195.21 61.60 42847.00 47802.77 2014-08-12 05:32:31.000 224 21195.20 61.60 42847.01 47802.78 2014-08-12 05:32:32.000 224 21195.21 61.58 42847.05 47802.75 2014-08-12 05:32:33.000 224 21195.25 61.59 42847.06 47802.79 2014-08-12 05:32:34.000 224 21195.22 61.59 42847.08 47802.79 2014-08-12 05:32:35.000 224 21195.23 61.62 42847.06 47802.79 2014-08-12 05:32:36.000 224 21195.22 61.62 42847.04 47802.82 2014-08-12 05:32:37.000 224 21195.21 61.59 42847.05 47802.81 2014-08-12 05:32:38.000 224 21195.18 61.58 42847.09 47802.81 2014-08-12 05:32:39.000 224 21195.15 61.57 42847.05 47802.81 2014-08-12 05:32:40.000 224 21195.13 61.57 42847.11 47802.82 2014-08-12 05:32:41.000 224 21195.16 61.58 42847.13 47802.82 2014-08-12 05:32:42.000 224 21195.17 61.61 42847.12 47802.83 2014-08-12 05:32:43.000 224 21195.16 61.64 42847.11 47802.83 2014-08-12 05:32:44.000 224 21195.17 61.65 42847.10 47802.83 2014-08-12 05:32:45.000 224 21195.18 61.71 42847.09 47802.83 2014-08-12 05:32:46.000 224 21195.17 61.74 42847.00 47802.80 2014-08-12 05:32:47.000 224 21195.17 61.77 42846.99 47802.79 2014-08-12 05:32:48.000 224 21195.17 61.79 42846.97 47802.78 2014-08-12 05:32:49.000 224 21195.19 61.78 42846.97 47802.73 2014-08-12 05:32:50.000 224 21195.18 61.77 42846.96 47802.75 2014-08-12 05:32:51.000 224 21195.18 61.79 42846.93 47802.71 2014-08-12 05:32:52.000 224 21195.17 61.81 42846.94 47802.71 2014-08-12 05:32:53.000 224 21195.13 61.86 42846.91 47802.70 2014-08-12 05:32:54.000 224 21195.11 61.88 42846.92 47802.65 2014-08-12 05:32:55.000 224 21195.12 61.90 42846.89 47802.65 2014-08-12 05:32:56.000 224 21195.11 61.93 42846.86 47802.64 2014-08-12 05:32:57.000 224 21195.08 61.95 42846.84 47802.62 2014-08-12 05:32:58.000 224 21195.10 62.00 42846.83 47802.59 2014-08-12 05:32:59.000 224 21195.08 62.02 42846.82 47802.59 2014-08-12 05:33:00.000 224 21195.03 62.04 42846.84 47802.57 2014-08-12 05:33:01.000 224 21195.01 62.05 42846.85 47802.57 2014-08-12 05:33:02.000 224 21195.01 62.07 42846.84 47802.56 2014-08-12 05:33:03.000 224 21194.95 62.11 42846.82 47802.55 2014-08-12 05:33:04.000 224 21194.90 62.20 42846.82 47802.51 2014-08-12 05:33:05.000 224 21194.89 62.24 42846.82 47802.51 2014-08-12 05:33:06.000 224 21194.85 62.29 42846.82 47802.49 2014-08-12 05:33:07.000 224 21194.82 62.36 42846.78 47802.44 2014-08-12 05:33:08.000 224 21194.78 62.41 42846.73 47802.37 2014-08-12 05:33:09.000 224 21194.80 62.41 42846.67 47802.32 2014-08-12 05:33:10.000 224 21194.80 62.41 42846.67 47802.33 2014-08-12 05:33:11.000 224 21194.80 62.40 42846.67 47802.29 2014-08-12 05:33:12.000 224 21194.80 62.40 42846.66 47802.27 2014-08-12 05:33:13.000 224 21194.79 62.43 42846.66 47802.28 2014-08-12 05:33:14.000 224 21194.78 62.44 42846.65 47802.28 2014-08-12 05:33:15.000 224 21194.79 62.46 42846.65 47802.27 2014-08-12 05:33:16.000 224 21194.78 62.50 42846.61 47802.28 2014-08-12 05:33:17.000 224 21194.78 62.53 42846.62 47802.24 2014-08-12 05:33:18.000 224 21194.78 62.58 42846.63 47802.25 2014-08-12 05:33:19.000 224 21194.79 62.61 42846.58 47802.24 2014-08-12 05:33:20.000 224 21194.83 62.62 42846.57 47802.21 2014-08-12 05:33:21.000 224 21194.82 62.60 42846.59 47802.20 2014-08-12 05:33:22.000 224 21194.82 62.57 42846.57 47802.18 2014-08-12 05:33:23.000 224 21194.82 62.57 42846.60 47802.22 2014-08-12 05:33:24.000 224 21194.84 62.58 42846.64 47802.23 2014-08-12 05:33:25.000 224 21194.86 62.60 42846.65 47802.27 2014-08-12 05:33:26.000 224 21194.88 62.61 42846.67 47802.28 2014-08-12 05:33:27.000 224 21194.89 62.63 42846.65 47802.30 2014-08-12 05:33:28.000 224 21194.90 62.65 42846.67 47802.33 2014-08-12 05:33:29.000 224 21194.89 62.65 42846.68 47802.33 2014-08-12 05:33:30.000 224 21194.92 62.64 42846.69 47802.34 2014-08-12 05:33:31.000 224 21194.97 62.66 42846.70 47802.36 2014-08-12 05:33:32.000 224 21194.99 62.68 42846.71 47802.42 2014-08-12 05:33:33.000 224 21195.00 62.73 42846.70 47802.44 2014-08-12 05:33:34.000 224 21195.01 62.76 42846.68 47802.43 2014-08-12 05:33:35.000 224 21195.09 62.77 42846.67 47802.42 2014-08-12 05:33:36.000 224 21195.16 62.74 42846.70 47802.44 2014-08-12 05:33:37.000 224 21195.19 62.69 42846.72 47802.49 2014-08-12 05:33:38.000 224 21195.22 62.62 42846.74 47802.49 2014-08-12 05:33:39.000 224 21195.21 62.58 42846.78 47802.56 2014-08-12 05:33:40.000 224 21195.23 62.53 42846.84 47802.60 2014-08-12 05:33:41.000 224 21195.25 62.50 42846.90 47802.67 2014-08-12 05:33:42.000 224 21195.24 62.47 42846.95 47802.74 2014-08-12 05:33:43.000 224 21195.29 62.42 42847.02 47802.79 2014-08-12 05:33:44.000 224 21195.30 62.36 42847.08 47802.84 2014-08-12 05:33:45.000 224 21195.33 62.36 42847.12 47802.89 2014-08-12 05:33:46.000 224 21195.36 62.37 42847.18 47802.99 2014-08-12 05:33:47.000 224 21195.32 62.44 42847.19 47803.01 2014-08-12 05:33:48.000 224 21195.32 62.43 42847.22 47803.01 2014-08-12 05:33:49.000 224 21195.33 62.42 42847.21 47803.01 2014-08-12 05:33:50.000 224 21195.33 62.38 42847.21 47803.02 2014-08-12 05:33:51.000 224 21195.39 62.33 42847.24 47803.01 2014-08-12 05:33:52.000 224 21195.42 62.25 42847.26 47803.05 2014-08-12 05:33:53.000 224 21195.42 62.21 42847.27 47803.11 2014-08-12 05:33:54.000 224 21195.47 62.20 42847.29 47803.13 2014-08-12 05:33:55.000 224 21195.47 62.17 42847.31 47803.16 2014-08-12 05:33:56.000 224 21195.49 62.16 42847.33 47803.20 2014-08-12 05:33:57.000 224 21195.47 62.19 42847.32 47803.20 2014-08-12 05:33:58.000 224 21195.48 62.24 42847.30 47803.19 2014-08-12 05:33:59.000 224 21195.49 62.26 42847.28 47803.17 2014-08-12 05:34:00.000 224 21195.53 62.23 42847.28 47803.17 2014-08-12 05:34:01.000 224 21195.55 62.19 42847.27 47803.19 2014-08-12 05:34:02.000 224 21195.59 62.14 42847.32 47803.21 2014-08-12 05:34:03.000 224 21195.62 62.11 42847.34 47803.26 2014-08-12 05:34:04.000 224 21195.64 62.10 42847.41 47803.31 2014-08-12 05:34:05.000 224 21195.59 62.12 42847.43 47803.33 2014-08-12 05:34:06.000 224 21195.54 62.18 42847.40 47803.33 2014-08-12 05:34:07.000 224 21195.50 62.27 42847.39 47803.30 2014-08-12 05:34:08.000 224 21195.46 62.26 42847.40 47803.27 2014-08-12 05:34:09.000 224 21195.37 62.27 42847.39 47803.24 2014-08-12 05:34:10.000 224 21195.29 62.32 42847.39 47803.22 2014-08-12 05:34:11.000 224 21195.27 62.38 42847.37 47803.18 2014-08-12 05:34:12.000 224 21195.25 62.42 42847.34 47803.13 2014-08-12 05:34:13.000 224 21195.26 62.41 42847.31 47803.10 2014-08-12 05:34:14.000 224 21195.26 62.43 42847.27 47803.07 2014-08-12 05:34:15.000 224 21195.24 62.45 42847.27 47803.03 2014-08-12 05:34:16.000 224 21195.23 62.46 42847.28 47803.00 2014-08-12 05:34:17.000 224 21195.24 62.48 42847.26 47803.00 2014-08-12 05:34:18.000 224 21195.24 62.52 42847.26 47803.01 2014-08-12 05:34:19.000 224 21195.29 62.57 42847.24 47803.01 2014-08-12 05:34:20.000 224 21195.29 62.60 42847.25 47802.99 2014-08-12 05:34:21.000 224 21195.30 62.63 42847.21 47803.01 2014-08-12 05:34:22.000 224 21195.28 62.66 42847.17 47802.98 2014-08-12 05:34:23.000 224 21195.27 62.67 42847.20 47802.98 2014-08-12 05:34:24.000 224 21195.29 62.68 42847.21 47802.96 2014-08-12 05:34:25.000 224 21195.28 62.72 42847.16 47802.95 2014-08-12 05:34:26.000 224 21195.24 62.73 42847.15 47802.93 2014-08-12 05:34:27.000 224 21195.26 62.72 42847.14 47802.93 2014-08-12 05:34:28.000 224 21195.26 62.71 42847.16 47802.94 2014-08-12 05:34:29.000 224 21195.25 62.72 42847.14 47802.94 2014-08-12 05:34:30.000 224 21195.21 62.71 42847.16 47802.94 2014-08-12 05:34:31.000 224 21195.19 62.77 42847.13 47802.93 2014-08-12 05:34:32.000 224 21195.18 62.80 42847.13 47802.90 2014-08-12 05:34:33.000 224 21195.16 62.83 42847.11 47802.84 2014-08-12 05:34:34.000 224 21195.20 62.83 42847.07 47802.84 2014-08-12 05:34:35.000 224 21195.25 62.80 42847.08 47802.86 2014-08-12 05:34:36.000 224 21195.30 62.77 42847.09 47802.87 2014-08-12 05:34:37.000 224 21195.34 62.73 42847.11 47802.90 2014-08-12 05:34:38.000 224 21195.35 62.74 42847.12 47802.94 2014-08-12 05:34:39.000 224 21195.37 62.77 42847.14 47802.99 2014-08-12 05:34:40.000 224 21195.39 62.78 42847.15 47803.01 2014-08-12 05:34:41.000 224 21195.38 62.82 42847.13 47802.97 2014-08-12 05:34:42.000 224 21195.38 62.84 42847.08 47802.98 2014-08-12 05:34:43.000 224 21195.34 62.87 42847.06 47802.94 2014-08-12 05:34:44.000 224 21195.33 62.91 42847.07 47802.93 2014-08-12 05:34:45.000 224 21195.31 62.94 42847.04 47802.89 2014-08-12 05:34:46.000 224 21195.29 62.98 42846.99 47802.84 2014-08-12 05:34:47.000 224 21195.26 63.00 42846.96 47802.80 2014-08-12 05:34:48.000 224 21195.25 62.99 42846.95 47802.77 2014-08-12 05:34:49.000 224 21195.25 62.99 42846.93 47802.73 2014-08-12 05:34:50.000 224 21195.25 62.98 42846.90 47802.71 2014-08-12 05:34:51.000 224 21195.23 62.96 42846.88 47802.72 2014-08-12 05:34:52.000 224 21195.24 62.95 42846.91 47802.67 2014-08-12 05:34:53.000 224 21195.19 62.96 42846.92 47802.69 2014-08-12 05:34:54.000 224 21195.16 62.98 42846.91 47802.67 2014-08-12 05:34:55.000 224 21195.14 63.01 42846.86 47802.67 2014-08-12 05:34:56.000 224 21195.16 62.99 42846.86 47802.66 2014-08-12 05:34:57.000 224 21195.13 62.96 42846.88 47802.63 2014-08-12 05:34:58.000 224 21195.09 62.94 42846.92 47802.64 2014-08-12 05:34:59.000 224 21195.09 62.94 42846.97 47802.64 2014-08-12 05:35:00.000 224 21195.13 62.96 42847.00 47802.67 2014-08-12 05:35:01.000 224 21195.15 63.00 42846.97 47802.69 2014-08-12 05:35:02.000 224 21195.15 63.02 42846.97 47802.71 2014-08-12 05:35:03.000 224 21195.18 63.02 42846.98 47802.71 2014-08-12 05:35:04.000 224 21195.17 63.03 42846.95 47802.71 2014-08-12 05:35:05.000 224 21195.06 63.06 42846.95 47802.70 2014-08-12 05:35:06.000 224 21195.03 63.11 42846.95 47802.67 2014-08-12 05:35:07.000 224 21195.02 63.15 42846.91 47802.63 2014-08-12 05:35:08.000 224 21194.98 63.16 42846.91 47802.59 2014-08-12 05:35:09.000 224 21194.97 63.17 42846.90 47802.59 2014-08-12 05:35:10.000 224 21194.97 63.23 42846.85 47802.56 2014-08-12 05:35:11.000 224 21195.02 63.24 42846.81 47802.55 2014-08-12 05:35:12.000 224 21195.07 63.28 42846.81 47802.57 2014-08-12 05:35:13.000 224 21195.06 63.30 42846.78 47802.56 2014-08-12 05:35:14.000 224 21195.10 63.30 42846.79 47802.55 2014-08-12 05:35:15.000 224 21195.12 63.36 42846.79 47802.57 2014-08-12 05:35:16.000 224 21195.14 63.42 42846.78 47802.57 2014-08-12 05:35:17.000 224 21195.20 63.48 42846.79 47802.56 2014-08-12 05:35:18.000 224 21195.26 63.50 42846.80 47802.60 2014-08-12 05:35:19.000 224 21195.30 63.49 42846.83 47802.60 2014-08-12 05:35:20.000 224 21195.35 63.49 42846.88 47802.67 2014-08-12 05:35:21.000 224 21195.37 63.52 42846.92 47802.71 2014-08-12 05:35:22.000 224 21195.38 63.52 42846.99 47802.75 2014-08-12 05:35:23.000 224 21195.37 63.52 42846.99 47802.76 2014-08-12 05:35:24.000 224 21195.39 63.52 42847.00 47802.79 2014-08-12 05:35:25.000 224 21195.40 63.49 42847.00 47802.83 2014-08-12 05:35:26.000 224 21195.41 63.48 42847.02 47802.84 2014-08-12 05:35:27.000 224 21195.37 63.51 42847.00 47802.87 2014-08-12 05:35:28.000 224 21195.32 63.56 42846.95 47802.81 2014-08-12 05:35:29.000 224 21195.28 63.60 42846.91 47802.79 2014-08-12 05:35:30.000 224 21195.29 63.58 42846.89 47802.71 2014-08-12 05:35:31.000 224 21195.30 63.54 42846.83 47802.69 2014-08-12 05:35:32.000 224 21195.31 63.53 42846.84 47802.69 2014-08-12 05:35:33.000 224 21195.32 63.52 42846.82 47802.68 2014-08-12 05:35:34.000 224 21195.32 63.48 42846.83 47802.66 2014-08-12 05:35:35.000 224 21195.36 63.43 42846.84 47802.69 2014-08-12 05:35:36.000 224 21195.38 63.37 42846.88 47802.69 2014-08-12 05:35:37.000 224 21195.37 63.34 42846.88 47802.72 2014-08-12 05:35:38.000 224 21195.39 63.32 42846.94 47802.77 2014-08-12 05:35:39.000 224 21195.44 63.33 42846.99 47802.81 2014-08-12 05:35:40.000 224 21195.44 63.32 42846.99 47802.86 2014-08-12 05:35:41.000 224 21195.46 63.33 42847.02 47802.89 2014-08-12 05:35:42.000 224 21195.49 63.31 42847.06 47802.92 2014-08-12 05:35:43.000 224 21195.52 63.29 42847.08 47802.95 2014-08-12 05:35:44.000 224 21195.54 63.27 42847.09 47802.96 2014-08-12 05:35:45.000 224 21195.54 63.29 42847.11 47802.99 2014-08-12 05:35:46.000 224 21195.52 63.35 42847.08 47802.97 2014-08-12 05:35:47.000 224 21195.46 63.36 42847.03 47802.93 2014-08-12 05:35:48.000 224 21195.42 63.35 42847.02 47802.87 2014-08-12 05:35:49.000 224 21195.39 63.31 42847.02 47802.84 2014-08-12 05:35:50.000 224 21195.41 63.26 42847.04 47802.86 2014-08-12 05:35:51.000 224 21195.41 63.23 42847.04 47802.86 2014-08-12 05:35:52.000 224 21195.41 63.22 42847.07 47802.89 2014-08-12 05:35:53.000 224 21195.41 63.22 42847.06 47802.90 2014-08-12 05:35:54.000 224 21195.40 63.24 42847.04 47802.93 2014-08-12 05:35:55.000 224 21195.38 63.28 42847.04 47802.90 2014-08-12 05:35:56.000 224 21195.29 63.30 42847.00 47802.85 2014-08-12 05:35:57.000 224 21195.30 63.27 42846.99 47802.83 2014-08-12 05:35:58.000 224 21195.30 63.26 42847.01 47802.81 2014-08-12 05:35:59.000 224 21195.29 63.25 42847.02 47802.83 2014-08-12 05:36:00.000 224 21195.30 63.23 42847.03 47802.82 2014-08-12 05:36:01.000 224 21195.29 63.21 42847.05 47802.82 2014-08-12 05:36:02.000 224 21195.26 63.15 42847.04 47802.82 2014-08-12 05:36:03.000 224 21195.21 63.08 42847.08 47802.83 2014-08-12 05:36:04.000 224 21195.19 63.03 42847.12 47802.85 2014-08-12 05:36:05.000 224 21195.18 63.02 42847.14 47802.90 2014-08-12 05:36:06.000 224 21195.18 62.99 42847.18 47802.89 2014-08-12 05:36:07.000 224 21195.16 63.00 42847.17 47802.92 2014-08-12 05:36:08.000 224 21195.13 63.02 42847.17 47802.94 2014-08-12 05:36:09.000 224 21195.13 63.05 42847.17 47802.92 2014-08-12 05:36:10.000 224 21195.16 63.16 42847.14 47802.92 2014-08-12 05:36:11.000 224 21195.19 63.21 42847.08 47802.87 2014-08-12 05:36:12.000 224 21195.20 63.21 42847.04 47802.82 2014-08-12 05:36:13.000 224 21195.24 63.19 42847.02 47802.81 2014-08-12 05:36:14.000 224 21195.24 63.16 42846.97 47802.81 2014-08-12 05:36:15.000 224 21195.28 63.15 42846.95 47802.77 2014-08-12 05:36:16.000 224 21195.27 63.15 42846.95 47802.78 2014-08-12 05:36:17.000 224 21195.27 63.12 42846.97 47802.77 2014-08-12 05:36:18.000 224 21195.29 63.06 42846.98 47802.78 2014-08-12 05:36:19.000 224 21195.31 63.01 42846.99 47802.80 2014-08-12 05:36:20.000 224 21195.32 62.96 42847.02 47802.81 2014-08-12 05:36:21.000 224 21195.28 62.91 42847.04 47802.83 2014-08-12 05:36:22.000 224 21195.31 62.90 42847.06 47802.84 2014-08-12 05:36:23.000 224 21195.31 62.89 42847.08 47802.86 2014-08-12 05:36:24.000 224 21195.29 62.88 42847.07 47802.83 2014-08-12 05:36:25.000 224 21195.25 62.88 42847.08 47802.86 2014-08-12 05:36:26.000 224 21195.24 62.87 42847.10 47802.86 2014-08-12 05:36:27.000 224 21195.19 62.89 42847.08 47802.84 2014-08-12 05:36:28.000 224 21195.17 62.89 42847.10 47802.84 2014-08-12 05:36:29.000 224 21195.17 62.86 42847.11 47802.82 2014-08-12 05:36:30.000 224 21195.19 62.86 42847.09 47802.84 2014-08-12 05:36:31.000 224 21195.17 62.87 42847.09 47802.86 2014-08-12 05:36:32.000 224 21195.17 62.87 42847.10 47802.86 2014-08-12 05:36:33.000 224 21195.19 62.89 42847.11 47802.85 2014-08-12 05:36:34.000 224 21195.18 62.90 42847.09 47802.86 2014-08-12 05:36:35.000 224 21195.15 62.91 42847.10 47802.86 2014-08-12 05:36:36.000 224 21195.15 62.92 42847.13 47802.85 2014-08-12 05:36:37.000 224 21195.15 62.95 42847.15 47802.86 2014-08-12 05:36:38.000 224 21195.16 62.96 42847.13 47802.88 2014-08-12 05:36:39.000 224 21195.16 62.94 42847.14 47802.86 2014-08-12 05:36:40.000 224 21195.14 62.95 42847.16 47802.88 2014-08-12 05:36:41.000 224 21195.13 62.98 42847.15 47802.88 2014-08-12 05:36:42.000 224 21195.09 62.96 42847.16 47802.86 2014-08-12 05:36:43.000 224 21195.07 62.93 42847.17 47802.85 2014-08-12 05:36:44.000 224 21195.04 62.96 42847.20 47802.88 2014-08-12 05:36:45.000 224 21195.03 62.93 42847.20 47802.86 2014-08-12 05:36:46.000 224 21195.06 62.91 42847.21 47802.89 2014-08-12 05:36:47.000 224 21195.07 62.95 42847.23 47802.91 2014-08-12 05:36:48.000 224 21195.07 62.96 42847.21 47802.90 2014-08-12 05:36:49.000 224 21195.07 62.95 42847.21 47802.90 2014-08-12 05:36:50.000 224 21195.09 62.92 42847.21 47802.92 2014-08-12 05:36:51.000 224 21195.10 62.89 42847.23 47802.92 2014-08-12 05:36:52.000 224 21195.09 62.91 42847.26 47802.92 2014-08-12 05:36:53.000 224 21195.12 62.89 42847.24 47802.94 2014-08-12 05:36:54.000 224 21195.15 62.86 42847.21 47802.95 2014-08-12 05:36:55.000 224 21195.15 62.87 42847.20 47802.95 2014-08-12 05:36:56.000 224 21195.17 62.86 42847.23 47802.93 2014-08-12 05:36:57.000 224 21195.19 62.84 42847.23 47802.91 2014-08-12 05:36:58.000 224 21195.18 62.82 42847.22 47802.93 2014-08-12 05:36:59.000 224 21195.17 62.79 42847.21 47802.91 2014-08-12 05:37:00.000 224 21195.15 62.75 42847.22 47802.91 2014-08-12 05:37:01.000 224 21195.15 62.73 42847.22 47802.93 2014-08-12 05:37:02.000 224 21195.14 62.71 42847.22 47802.93 2014-08-12 05:37:03.000 224 21195.15 62.71 42847.23 47802.93 2014-08-12 05:37:04.000 224 21195.15 62.72 42847.23 47802.94 2014-08-12 05:37:05.000 224 21195.15 62.66 42847.24 47802.95 2014-08-12 05:37:06.000 224 21195.17 62.63 42847.24 47802.95 2014-08-12 05:37:07.000 224 21195.21 62.59 42847.23 47802.98 2014-08-12 05:37:08.000 224 21195.17 62.56 42847.26 47802.99 2014-08-12 05:37:09.000 224 21195.14 62.51 42847.27 47802.99 2014-08-12 05:37:10.000 224 21195.12 62.52 42847.25 47802.99 2014-08-12 05:37:11.000 224 21195.09 62.57 42847.23 47802.97 2014-08-12 05:37:12.000 224 21195.06 62.58 42847.20 47802.94 2014-08-12 05:37:13.000 224 21195.01 62.57 42847.19 47802.90 2014-08-12 05:37:14.000 224 21195.01 62.54 42847.20 47802.85 2014-08-12 05:37:15.000 224 21195.01 62.51 42847.17 47802.83 2014-08-12 05:37:16.000 224 21195.01 62.50 42847.15 47802.85 2014-08-12 05:37:17.000 224 21194.99 62.50 42847.12 47802.82 2014-08-12 05:37:18.000 224 21194.95 62.50 42847.09 47802.82 2014-08-12 05:37:19.000 224 21194.97 62.48 42847.09 47802.79 2014-08-12 05:37:20.000 224 21194.95 62.45 42847.14 47802.79 2014-08-12 05:37:21.000 224 21194.97 62.43 42847.08 47802.76 2014-08-12 05:37:22.000 224 21195.00 62.44 42847.06 47802.79 2014-08-12 05:37:23.000 224 21195.03 62.39 42847.07 47802.78 2014-08-12 05:37:24.000 224 21195.10 62.37 42847.07 47802.82 2014-08-12 05:37:25.000 224 21195.13 62.35 42847.08 47802.81 2014-08-12 05:37:26.000 224 21195.15 62.30 42847.07 47802.84 2014-08-12 05:37:27.000 224 21195.13 62.28 42847.09 47802.86 2014-08-12 05:37:28.000 224 21195.18 62.26 42847.12 47802.90 2014-08-12 05:37:29.000 224 21195.21 62.24 42847.17 47802.92 2014-08-12 05:37:30.000 224 21195.26 62.22 42847.17 47802.95 2014-08-12 05:37:31.000 224 21195.27 62.21 42847.18 47802.96 2014-08-12 05:37:32.000 224 21195.30 62.15 42847.22 47803.01 2014-08-12 05:37:33.000 224 21195.28 62.11 42847.20 47803.00 2014-08-12 05:37:34.000 224 21195.27 62.14 42847.20 47803.01 2014-08-12 05:37:35.000 224 21195.21 62.21 42847.22 47803.02 2014-08-12 05:37:36.000 224 21195.18 62.26 42847.20 47802.99 2014-08-12 05:37:37.000 224 21195.19 62.29 42847.17 47802.97 2014-08-12 05:37:38.000 224 21195.15 62.30 42847.16 47802.91 2014-08-12 05:37:39.000 224 21195.13 62.30 42847.13 47802.90 2014-08-12 05:37:40.000 224 21195.11 62.27 42847.15 47802.85 2014-08-12 05:37:41.000 224 21195.11 62.26 42847.16 47802.86 2014-08-12 05:37:42.000 224 21195.13 62.24 42847.13 47802.84 2014-08-12 05:37:43.000 224 21195.12 62.22 42847.10 47802.86 2014-08-12 05:37:44.000 224 21195.15 62.23 42847.11 47802.83 2014-08-12 05:37:45.000 224 21195.15 62.24 42847.09 47802.84 2014-08-12 05:37:46.000 224 21195.17 62.24 42847.12 47802.86 2014-08-12 05:37:47.000 224 21195.18 62.22 42847.16 47802.85 2014-08-12 05:37:48.000 224 21195.20 62.22 42847.16 47802.87 2014-08-12 05:37:49.000 224 21195.22 62.21 42847.19 47802.89 2014-08-12 05:37:50.000 224 21195.21 62.20 42847.20 47802.92 2014-08-12 05:37:51.000 224 21195.25 62.21 42847.18 47802.94 2014-08-12 05:37:52.000 224 21195.27 62.21 42847.23 47802.95 2014-08-12 05:37:53.000 224 21195.21 62.23 42847.27 47802.98 2014-08-12 05:37:54.000 224 21195.24 62.24 42847.26 47803.00 2014-08-12 05:37:55.000 224 21195.29 62.25 42847.26 47803.00 2014-08-12 05:37:56.000 224 21195.32 62.27 42847.27 47802.99 2014-08-12 05:37:57.000 224 21195.33 62.29 42847.25 47803.02 2014-08-12 05:37:58.000 224 21195.28 62.33 42847.22 47803.01 2014-08-12 05:37:59.000 224 21195.26 62.34 42847.19 47802.97 2014-08-12 05:38:00.000 224 21195.23 62.39 42847.17 47802.93 2014-08-12 05:38:01.000 224 21195.19 62.45 42847.11 47802.90 2014-08-12 05:38:02.000 224 21195.15 62.48 42847.09 47802.85 2014-08-12 05:38:03.000 224 21195.12 62.49 42847.08 47802.79 2014-08-12 05:38:04.000 224 21195.13 62.46 42847.02 47802.75 2014-08-12 05:38:05.000 224 21195.09 62.45 42847.00 47802.73 2014-08-12 05:38:06.000 224 21195.11 62.44 42846.98 47802.70 2014-08-12 05:38:07.000 224 21195.12 62.43 42846.96 47802.71 2014-08-12 05:38:08.000 224 21195.14 62.40 42846.97 47802.69 2014-08-12 05:38:09.000 224 21195.12 62.38 42846.98 47802.68 2014-08-12 05:38:10.000 224 21195.10 62.37 42846.98 47802.69 2014-08-12 05:38:11.000 224 21195.10 62.39 42846.95 47802.71 2014-08-12 05:38:12.000 224 21195.11 62.37 42846.93 47802.70 2014-08-12 05:38:13.000 224 21195.12 62.37 42846.94 47802.69 2014-08-12 05:38:14.000 224 21195.13 62.39 42846.98 47802.71 2014-08-12 05:38:15.000 224 21195.11 62.36 42846.95 47802.68 2014-08-12 05:38:16.000 224 21195.10 62.31 42846.99 47802.69 2014-08-12 05:38:17.000 224 21195.13 62.30 42847.01 47802.72 2014-08-12 05:38:18.000 224 21195.11 62.32 42847.00 47802.73 2014-08-12 05:38:19.000 224 21195.09 62.31 42847.00 47802.74 2014-08-12 05:38:20.000 224 21195.13 62.30 42847.00 47802.76 2014-08-12 05:38:21.000 224 21195.12 62.33 42847.03 47802.75 2014-08-12 05:38:22.000 224 21195.05 62.33 42847.01 47802.73 2014-08-12 05:38:23.000 224 21195.02 62.32 42847.02 47802.73 2014-08-12 05:38:24.000 224 21195.00 62.34 42847.05 47802.69 2014-08-12 05:38:25.000 224 21194.95 62.37 42847.05 47802.70 2014-08-12 05:38:26.000 224 21194.98 62.39 42847.04 47802.69 2014-08-12 05:38:27.000 224 21195.00 62.41 42847.01 47802.67 2014-08-12 05:38:28.000 224 21194.98 62.43 42847.00 47802.67 2014-08-12 05:38:29.000 224 21195.00 62.46 42846.96 47802.64 2014-08-12 05:38:30.000 224 21195.01 62.43 42846.95 47802.63 2014-08-12 05:38:31.000 224 21195.01 62.44 42846.94 47802.62 2014-08-12 05:38:32.000 224 21195.01 62.46 42846.95 47802.62 2014-08-12 05:38:33.000 224 21194.98 62.46 42846.94 47802.58 2014-08-12 05:38:34.000 224 21194.96 62.46 42846.95 47802.56 2014-08-12 05:38:35.000 224 21194.93 62.46 42846.92 47802.57 2014-08-12 05:38:36.000 224 21194.91 62.44 42846.90 47802.54 2014-08-12 05:38:37.000 224 21194.90 62.46 42846.88 47802.54 2014-08-12 05:38:38.000 224 21194.89 62.48 42846.91 47802.54 2014-08-12 05:38:39.000 224 21194.88 62.50 42846.92 47802.54 2014-08-12 05:38:40.000 224 21194.89 62.51 42846.90 47802.52 2014-08-12 05:38:41.000 224 21194.87 62.55 42846.86 47802.51 2014-08-12 05:38:42.000 224 21194.84 62.56 42846.88 47802.51 2014-08-12 05:38:43.000 224 21194.80 62.57 42846.89 47802.49 2014-08-12 05:38:44.000 224 21194.81 62.60 42846.86 47802.48 2014-08-12 05:38:45.000 224 21194.83 62.63 42846.83 47802.48 2014-08-12 05:38:46.000 224 21194.82 62.63 42846.83 47802.48 2014-08-12 05:38:47.000 224 21194.85 62.66 42846.85 47802.46 2014-08-12 05:38:48.000 224 21194.86 62.68 42846.84 47802.46 2014-08-12 05:38:49.000 224 21194.87 62.69 42846.78 47802.45 2014-08-12 05:38:50.000 224 21194.89 62.70 42846.77 47802.46 2014-08-12 05:38:51.000 224 21194.88 62.66 42846.75 47802.44 2014-08-12 05:38:52.000 224 21194.91 62.66 42846.76 47802.45 2014-08-12 05:38:53.000 224 21194.92 62.65 42846.77 47802.44 2014-08-12 05:38:54.000 224 21194.92 62.66 42846.79 47802.44 2014-08-12 05:38:55.000 224 21194.91 62.65 42846.77 47802.46 2014-08-12 05:38:56.000 224 21194.90 62.66 42846.75 47802.44 2014-08-12 05:38:57.000 224 21194.88 62.68 42846.73 47802.46 2014-08-12 05:38:58.000 224 21194.87 62.74 42846.76 47802.44 2014-08-12 05:38:59.000 224 21194.88 62.75 42846.76 47802.45 2014-08-12 05:39:00.000 224 21194.91 62.75 42846.74 47802.41 2014-08-12 05:39:01.000 224 21194.91 62.79 42846.72 47802.42 2014-08-12 05:39:02.000 224 21194.90 62.81 42846.72 47802.38 2014-08-12 05:39:03.000 224 21194.87 62.84 42846.69 47802.41 2014-08-12 05:39:04.000 224 21194.85 62.85 42846.71 47802.40 2014-08-12 05:39:05.000 224 21194.86 62.89 42846.72 47802.37 2014-08-12 05:39:06.000 224 21194.82 62.90 42846.70 47802.38 2014-08-12 05:39:07.000 224 21194.76 62.96 42846.69 47802.36 2014-08-12 05:39:08.000 224 21194.73 63.02 42846.69 47802.32 2014-08-12 05:39:09.000 224 21194.70 63.10 42846.67 47802.28 2014-08-12 05:39:10.000 224 21194.67 63.14 42846.63 47802.22 2014-08-12 05:39:11.000 224 21194.68 63.18 42846.59 47802.20 2014-08-12 05:39:12.000 224 21194.69 63.21 42846.59 47802.17 2014-08-12 05:39:13.000 224 21194.68 63.23 42846.55 47802.15 2014-08-12 05:39:14.000 224 21194.66 63.23 42846.54 47802.12 2014-08-12 05:39:15.000 224 21194.63 63.23 42846.56 47802.09 2014-08-12 05:39:16.000 224 21194.64 63.23 42846.50 47802.11 2014-08-12 05:39:17.000 224 21194.61 63.23 42846.51 47802.08 2014-08-12 05:39:18.000 224 21194.63 63.24 42846.52 47802.05 2014-08-12 05:39:19.000 224 21194.61 63.25 42846.51 47802.06 2014-08-12 05:39:20.000 224 21194.59 63.24 42846.54 47802.06 2014-08-12 05:39:21.000 224 21194.59 63.27 42846.53 47802.08 2014-08-12 05:39:22.000 224 21194.61 63.29 42846.50 47802.05 2014-08-12 05:39:23.000 224 21194.59 63.30 42846.54 47802.06 2014-08-12 05:39:24.000 224 21194.54 63.37 42846.51 47802.06 2014-08-12 05:39:25.000 224 21194.55 63.40 42846.50 47802.03 2014-08-12 05:39:26.000 224 21194.55 63.44 42846.51 47802.01 2014-08-12 05:39:27.000 224 21194.56 63.48 42846.51 47802.01 2014-08-12 05:39:28.000 224 21194.58 63.49 42846.49 47801.99 2014-08-12 05:39:29.000 224 21194.57 63.51 42846.48 47802.00 2014-08-12 05:39:30.000 224 21194.56 63.53 42846.46 47802.00 2014-08-12 05:39:31.000 224 21194.57 63.53 42846.47 47801.99 2014-08-12 05:39:32.000 224 21194.58 63.52 42846.48 47802.00 2014-08-12 05:39:33.000 224 21194.59 63.53 42846.50 47802.03 2014-08-12 05:39:34.000 224 21194.57 63.53 42846.53 47802.06 2014-08-12 05:39:35.000 224 21194.56 63.57 42846.54 47802.07 2014-08-12 05:39:36.000 224 21194.55 63.62 42846.57 47802.08 2014-08-12 05:39:37.000 224 21194.54 63.68 42846.60 47802.06 2014-08-12 05:39:38.000 224 21194.55 63.70 42846.59 47802.08 2014-08-12 05:39:39.000 224 21194.57 63.66 42846.56 47802.06 2014-08-12 05:39:40.000 224 21194.53 63.68 42846.58 47802.09 2014-08-12 05:39:41.000 224 21194.56 63.72 42846.59 47802.09 2014-08-12 05:39:42.000 224 21194.60 63.74 42846.60 47802.12 2014-08-12 05:39:43.000 224 21194.60 63.74 42846.62 47802.11 2014-08-12 05:39:44.000 224 21194.61 63.76 42846.60 47802.12 2014-08-12 05:39:45.000 224 21194.62 63.77 42846.62 47802.14 2014-08-12 05:39:46.000 224 21194.64 63.76 42846.66 47802.17 2014-08-12 05:39:47.000 224 21194.63 63.78 42846.64 47802.19 2014-08-12 05:39:48.000 224 21194.66 63.79 42846.67 47802.20 2014-08-12 05:39:49.000 224 21194.64 63.82 42846.65 47802.20 2014-08-12 05:39:50.000 224 21194.64 63.84 42846.67 47802.21 2014-08-12 05:39:51.000 224 21194.65 63.83 42846.65 47802.22 2014-08-12 05:39:52.000 224 21194.65 63.85 42846.65 47802.21 2014-08-12 05:39:53.000 224 21194.64 63.84 42846.68 47802.22 2014-08-12 05:39:54.000 224 21194.62 63.87 42846.70 47802.21 2014-08-12 05:39:55.000 224 21194.62 63.86 42846.70 47802.22 2014-08-12 05:39:56.000 224 21194.64 63.85 42846.71 47802.23 2014-08-12 05:39:57.000 224 21194.63 63.86 42846.71 47802.22 2014-08-12 05:39:58.000 224 21194.61 63.87 42846.72 47802.21 2014-08-12 05:39:59.000 224 21194.63 63.89 42846.67 47802.24 2014-08-12 05:40:00.000 224 21194.61 63.90 42846.69 47802.22 2014-08-12 05:40:01.000 224 21194.62 63.91 42846.68 47802.22 2014-08-12 05:40:02.000 224 21194.65 63.94 42846.65 47802.21 2014-08-12 05:40:03.000 224 21194.65 63.95 42846.65 47802.21 2014-08-12 05:40:04.000 224 21194.64 63.90 42846.68 47802.22 2014-08-12 05:40:05.000 224 21194.64 63.83 42846.68 47802.23 2014-08-12 05:40:06.000 224 21194.68 63.81 42846.68 47802.26 2014-08-12 05:40:07.000 224 21194.67 63.81 42846.72 47802.27 2014-08-12 05:40:08.000 224 21194.67 63.85 42846.72 47802.31 2014-08-12 05:40:09.000 224 21194.70 63.89 42846.75 47802.32 2014-08-12 05:40:10.000 224 21194.69 63.92 42846.77 47802.31 2014-08-12 05:40:11.000 224 21194.66 63.97 42846.73 47802.30 2014-08-12 05:40:12.000 224 21194.66 63.99 42846.74 47802.30 2014-08-12 05:40:13.000 224 21194.61 63.97 42846.73 47802.26 2014-08-12 05:40:14.000 224 21194.60 63.97 42846.73 47802.25 2014-08-12 05:40:15.000 224 21194.61 63.94 42846.77 47802.25 2014-08-12 05:40:16.000 224 21194.59 63.96 42846.77 47802.26 2014-08-12 05:40:17.000 224 21194.58 63.99 42846.75 47802.28 2014-08-12 05:40:18.000 224 21194.57 63.98 42846.77 47802.29 2014-08-12 05:40:19.000 224 21194.59 63.99 42846.78 47802.29 2014-08-12 05:40:20.000 224 21194.58 63.96 42846.80 47802.28 2014-08-12 05:40:21.000 224 21194.55 63.92 42846.83 47802.31 2014-08-12 05:40:22.000 224 21194.57 63.90 42846.86 47802.31 2014-08-12 05:40:23.000 224 21194.55 63.91 42846.88 47802.32 2014-08-12 05:40:24.000 224 21194.59 63.93 42846.93 47802.36 2014-08-12 05:40:25.000 224 21194.63 63.94 42846.96 47802.39 2014-08-12 05:40:26.000 224 21194.67 63.99 42846.94 47802.41 2014-08-12 05:40:27.000 224 21194.71 64.04 42846.92 47802.42 2014-08-12 05:40:28.000 224 21194.70 64.04 42846.91 47802.42 2014-08-12 05:40:29.000 224 21194.71 64.00 42846.91 47802.44 2014-08-12 05:40:30.000 224 21194.72 64.01 42846.93 47802.41 2014-08-12 05:40:31.000 224 21194.77 64.01 42846.96 47802.47 2014-08-12 05:40:32.000 224 21194.77 63.99 42846.97 47802.46 2014-08-12 05:40:33.000 224 21194.78 63.96 42846.98 47802.51 2014-08-12 05:40:34.000 224 21194.80 63.94 42846.98 47802.49 2014-08-12 05:40:35.000 224 21194.80 63.92 42847.01 47802.52 2014-08-12 05:40:36.000 224 21194.81 63.93 42847.02 47802.55 2014-08-12 05:40:37.000 224 21194.84 63.90 42847.05 47802.56 2014-08-12 05:40:38.000 224 21194.83 63.87 42847.04 47802.54 2014-08-12 05:40:39.000 224 21194.82 63.79 42847.02 47802.54 2014-08-12 05:40:40.000 224 21194.85 63.74 42847.01 47802.56 2014-08-12 05:40:41.000 224 21194.82 63.71 42847.05 47802.54 2014-08-12 05:40:42.000 224 21194.82 63.67 42847.04 47802.57 2014-08-12 05:40:43.000 224 21194.82 63.64 42847.01 47802.60 2014-08-12 05:40:44.000 224 21194.82 63.61 42847.04 47802.58 2014-08-12 05:40:45.000 224 21194.81 63.57 42847.02 47802.59 2014-08-12 05:40:46.000 224 21194.80 63.53 42847.06 47802.59 2014-08-12 05:40:47.000 224 21194.81 63.48 42847.05 47802.58 2014-08-12 05:40:48.000 224 21194.79 63.44 42847.00 47802.55 2014-08-12 05:40:49.000 224 21194.78 63.39 42846.99 47802.55 2014-08-12 05:40:50.000 224 21194.74 63.35 42846.98 47802.52 2014-08-12 05:40:51.000 224 21194.68 63.30 42846.98 47802.46 2014-08-12 05:40:52.000 224 21194.65 63.24 42846.99 47802.46 2014-08-12 05:40:53.000 224 21194.58 63.21 42846.96 47802.45 2014-08-12 05:40:54.000 224 21194.52 63.22 42846.98 47802.40 2014-08-12 05:40:55.000 224 21194.40 63.23 42847.05 47802.36 2014-08-12 05:40:56.000 224 21194.32 63.25 42847.09 47802.36 2014-08-12 05:40:57.000 224 21194.33 63.35 42847.12 47802.33 2014-08-12 05:40:58.000 224 21194.40 63.44 42847.14 47802.40 2014-08-12 05:40:59.000 224 21194.46 63.50 42847.16 47802.46 2014-08-12 05:41:00.000 224 21194.55 63.55 42847.18 47802.52 2014-08-12 05:41:01.000 224 21194.62 63.57 42847.19 47802.57 2014-08-12 05:41:02.000 224 21194.68 63.59 42847.18 47802.62 2014-08-12 05:41:03.000 224 21194.71 63.63 42847.18 47802.63 2014-08-12 05:41:04.000 224 21194.74 63.67 42847.10 47802.60 2014-08-12 05:41:05.000 224 21194.74 63.73 42847.02 47802.59 2014-08-12 05:41:06.000 224 21194.73 63.73 42847.01 47802.53 2014-08-12 05:41:07.000 224 21194.71 63.73 42846.95 47802.51 2014-08-12 05:41:08.000 224 21194.72 63.72 42846.95 47802.49 2014-08-12 05:41:09.000 224 21194.71 63.72 42846.94 47802.46 2014-08-12 05:41:10.000 224 21194.71 63.73 42846.95 47802.46 2014-08-12 05:41:11.000 224 21194.68 63.71 42846.97 47802.43 2014-08-12 05:41:12.000 224 21194.65 63.71 42846.94 47802.41 2014-08-12 05:41:13.000 224 21194.63 63.72 42846.91 47802.41 2014-08-12 05:41:14.000 224 21194.61 63.68 42846.91 47802.38 2014-08-12 05:41:15.000 224 21194.62 63.68 42846.90 47802.40 2014-08-12 05:41:16.000 224 21194.62 63.66 42846.91 47802.39 2014-08-12 05:41:17.000 224 21194.63 63.66 42846.94 47802.41 2014-08-12 05:41:18.000 224 21194.69 63.64 42846.95 47802.44 2014-08-12 05:41:19.000 224 21194.72 63.60 42846.97 47802.45 2014-08-12 05:41:20.000 224 21194.70 63.58 42846.98 47802.46 2014-08-12 05:41:21.000 224 21194.72 63.53 42847.03 47802.50 2014-08-12 05:41:22.000 224 21194.74 63.50 42847.07 47802.56 2014-08-12 05:41:23.000 224 21194.75 63.47 42847.11 47802.56 2014-08-12 05:41:24.000 224 21194.76 63.42 42847.13 47802.62 2014-08-12 05:41:25.000 224 21194.75 63.40 42847.17 47802.65 2014-08-12 05:41:26.000 224 21194.77 63.43 42847.19 47802.66 2014-08-12 05:41:27.000 224 21194.73 63.41 42847.21 47802.68 2014-08-12 05:41:28.000 224 21194.77 63.40 42847.20 47802.71 2014-08-12 05:41:29.000 224 21194.76 63.40 42847.19 47802.71 2014-08-12 05:41:30.000 224 21194.76 63.39 42847.22 47802.74 2014-08-12 05:41:31.000 224 21194.78 63.40 42847.21 47802.71 2014-08-12 05:41:32.000 224 21194.76 63.42 42847.20 47802.72 2014-08-12 05:41:33.000 224 21194.79 63.44 42847.22 47802.73 2014-08-12 05:41:34.000 224 21194.82 63.47 42847.22 47802.73 2014-08-12 05:41:35.000 224 21194.81 63.48 42847.22 47802.74 2014-08-12 05:41:36.000 224 21194.84 63.46 42847.20 47802.73 2014-08-12 05:41:37.000 224 21194.83 63.47 42847.16 47802.72 2014-08-12 05:41:38.000 224 21194.78 63.47 42847.19 47802.72 2014-08-12 05:41:39.000 224 21194.78 63.47 42847.21 47802.75 2014-08-12 05:41:40.000 224 21194.75 63.49 42847.23 47802.73 2014-08-12 05:41:41.000 224 21194.74 63.49 42847.22 47802.69 2014-08-12 05:41:42.000 224 21194.75 63.51 42847.22 47802.71 2014-08-12 05:41:43.000 224 21194.72 63.52 42847.21 47802.69 2014-08-12 05:41:44.000 224 21194.71 63.53 42847.18 47802.68 2014-08-12 05:41:45.000 224 21194.72 63.55 42847.16 47802.66 2014-08-12 05:41:46.000 224 21194.69 63.56 42847.18 47802.64 2014-08-12 05:41:47.000 224 21194.66 63.59 42847.21 47802.61 2014-08-12 05:41:48.000 224 21194.64 63.59 42847.14 47802.59 2014-08-12 05:41:49.000 224 21194.60 63.55 42847.11 47802.55 2014-08-12 05:41:50.000 224 21194.54 63.54 42847.14 47802.56 2014-08-12 05:41:51.000 224 21194.55 63.55 42847.16 47802.54 2014-08-12 05:41:52.000 224 21194.56 63.54 42847.19 47802.55 2014-08-12 05:41:53.000 224 21194.53 63.54 42847.15 47802.56 2014-08-12 05:41:54.000 224 21194.55 63.55 42847.17 47802.55 2014-08-12 05:41:55.000 224 21194.51 63.57 42847.15 47802.54 2014-08-12 05:41:56.000 224 21194.49 63.59 42847.16 47802.54 2014-08-12 05:41:57.000 224 21194.47 63.60 42847.17 47802.51 2014-08-12 05:41:58.000 224 21194.47 63.62 42847.14 47802.51 2014-08-12 05:41:59.000 224 21194.48 63.66 42847.13 47802.49 2014-08-12 05:42:00.000 224 21194.48 63.68 42847.16 47802.48 2014-08-12 05:42:01.000 224 21194.46 63.70 42847.13 47802.47 2014-08-12 05:42:02.000 224 21194.44 63.71 42847.12 47802.46 2014-08-12 05:42:03.000 224 21194.42 63.73 42847.11 47802.45 2014-08-12 05:42:04.000 224 21194.41 63.76 42847.08 47802.42 2014-08-12 05:42:05.000 224 21194.39 63.77 42847.06 47802.41 2014-08-12 05:42:06.000 224 21194.36 63.80 42847.02 47802.37 2014-08-12 05:42:07.000 224 21194.35 63.83 42847.04 47802.36 2014-08-12 05:42:08.000 224 21194.34 63.86 42847.01 47802.32 2014-08-12 05:42:09.000 224 21194.34 63.90 42846.98 47802.29 2014-08-12 05:42:10.000 224 21194.33 63.95 42846.93 47802.27 2014-08-12 05:42:11.000 224 21194.31 64.04 42846.90 47802.24 2014-08-12 05:42:12.000 224 21194.27 64.08 42846.85 47802.19 2014-08-12 05:42:13.000 224 21194.27 64.14 42846.81 47802.14 2014-08-12 05:42:14.000 224 21194.25 64.19 42846.77 47802.12 2014-08-12 05:42:15.000 224 21194.27 64.20 42846.74 47802.07 2014-08-12 05:42:16.000 224 21194.24 64.21 42846.70 47802.02 2014-08-12 05:42:17.000 224 21194.21 64.21 42846.70 47801.99 2014-08-12 05:42:18.000 224 21194.21 64.22 42846.68 47802.00 2014-08-12 05:42:19.000 224 21194.22 64.23 42846.68 47801.95 2014-08-12 05:42:20.000 224 21194.19 64.22 42846.67 47801.97 2014-08-12 05:42:21.000 224 21194.18 64.22 42846.69 47801.93 2014-08-12 05:42:22.000 224 21194.16 64.21 42846.68 47801.92 2014-08-12 05:42:23.000 224 21194.18 64.24 42846.67 47801.95 2014-08-12 05:42:24.000 224 21194.18 64.25 42846.70 47801.94 2014-08-12 05:42:25.000 224 21194.17 64.28 42846.67 47801.91 2014-08-12 05:42:26.000 224 21194.12 64.32 42846.64 47801.91 2014-08-12 05:42:27.000 224 21194.10 64.33 42846.66 47801.89 2014-08-12 05:42:28.000 224 21194.06 64.35 42846.63 47801.86 2014-08-12 05:42:29.000 224 21194.04 64.34 42846.61 47801.87 2014-08-12 05:42:30.000 224 21194.06 64.31 42846.63 47801.85 2014-08-12 05:42:31.000 224 21194.07 64.29 42846.65 47801.88 2014-08-12 05:42:32.000 224 21194.08 64.27 42846.66 47801.87 2014-08-12 05:42:33.000 224 21194.09 64.27 42846.66 47801.91 2014-08-12 05:42:34.000 224 21194.11 64.25 42846.69 47801.92 2014-08-12 05:42:35.000 224 21194.13 64.23 42846.69 47801.92 2014-08-12 05:42:36.000 224 21194.13 64.22 42846.73 47801.94 2014-08-12 05:42:37.000 224 21194.13 64.23 42846.73 47801.93 2014-08-12 05:42:38.000 224 21194.15 64.24 42846.73 47801.95 2014-08-12 05:42:39.000 224 21194.11 64.27 42846.70 47801.94 2014-08-12 05:42:40.000 224 21194.09 64.25 42846.69 47801.91 2014-08-12 05:42:41.000 224 21194.05 64.23 42846.68 47801.90 2014-08-12 05:42:42.000 224 21194.03 64.21 42846.67 47801.88 2014-08-12 05:42:43.000 224 21194.03 64.22 42846.67 47801.88 2014-08-12 05:42:44.000 224 21194.02 64.22 42846.68 47801.87 2014-08-12 05:42:45.000 224 21194.00 64.20 42846.72 47801.86 2014-08-12 05:42:46.000 224 21194.03 64.19 42846.73 47801.89 2014-08-12 05:42:47.000 224 21194.01 64.17 42846.74 47801.87 2014-08-12 05:42:48.000 224 21194.01 64.15 42846.75 47801.92 2014-08-12 05:42:49.000 224 21194.01 64.13 42846.79 47801.94 2014-08-12 05:42:50.000 224 21194.06 64.13 42846.80 47801.95 2014-08-12 05:42:51.000 224 21194.08 64.11 42846.84 47802.00 2014-08-12 05:42:52.000 224 21194.08 64.09 42846.87 47802.03 2014-08-12 05:42:53.000 224 21194.12 64.06 42846.90 47802.06 2014-08-12 05:42:54.000 224 21194.15 64.05 42846.94 47802.13 2014-08-12 05:42:55.000 224 21194.14 64.06 42846.94 47802.15 2014-08-12 05:42:56.000 224 21194.16 64.10 42846.98 47802.19 2014-08-12 05:42:57.000 224 21194.15 64.11 42846.99 47802.19 2014-08-12 05:42:58.000 224 21194.16 64.12 42846.95 47802.20 2014-08-12 05:42:59.000 224 21194.12 64.11 42846.94 47802.20 2014-08-12 05:43:00.000 224 21194.10 64.08 42846.97 47802.21 2014-08-12 05:43:01.000 224 21194.16 64.05 42846.98 47802.21 2014-08-12 05:43:02.000 224 21194.18 64.05 42847.05 47802.23 2014-08-12 05:43:03.000 224 21194.15 64.05 42847.09 47802.27 2014-08-12 05:43:04.000 224 21194.14 64.07 42847.06 47802.29 2014-08-12 05:43:05.000 224 21194.13 64.08 42847.08 47802.30 2014-08-12 05:43:06.000 224 21194.13 64.13 42847.09 47802.29 2014-08-12 05:43:07.000 224 21194.13 64.16 42847.07 47802.30 2014-08-12 05:43:08.000 224 21194.17 64.20 42847.03 47802.30 2014-08-12 05:43:09.000 224 21194.22 64.22 42847.03 47802.27 2014-08-12 05:43:10.000 224 21194.21 64.26 42846.99 47802.25 2014-08-12 05:43:11.000 224 21194.20 64.26 42846.97 47802.25 2014-08-12 05:43:12.000 224 21194.15 64.20 42847.00 47802.23 2014-08-12 05:43:13.000 224 21194.12 64.13 42846.97 47802.20 2014-08-12 05:43:14.000 224 21194.11 64.10 42847.03 47802.21 2014-08-12 05:43:15.000 224 21194.10 64.04 42847.03 47802.21 2014-08-12 05:43:16.000 224 21194.09 64.03 42847.02 47802.20 2014-08-12 05:43:17.000 224 21194.08 64.01 42847.02 47802.21 2014-08-12 05:43:18.000 224 21194.05 63.98 42847.01 47802.22 2014-08-12 05:43:19.000 224 21194.03 63.97 42847.04 47802.22 2014-08-12 05:43:20.000 224 21194.04 63.94 42847.09 47802.22 2014-08-12 05:43:21.000 224 21194.05 63.92 42847.08 47802.22 2014-08-12 05:43:22.000 224 21194.02 63.91 42847.10 47802.23 2014-08-12 05:43:23.000 224 21193.98 63.92 42847.10 47802.23 2014-08-12 05:43:24.000 224 21193.97 63.95 42847.08 47802.20 2014-08-12 05:43:25.000 224 21193.97 63.97 42847.06 47802.17 2014-08-12 05:43:26.000 224 21193.99 63.98 42847.04 47802.18 2014-08-12 05:43:27.000 224 21194.04 64.01 42847.06 47802.18 2014-08-12 05:43:28.000 224 21194.09 63.99 42847.05 47802.18 2014-08-12 05:43:29.000 224 21194.14 63.96 42847.06 47802.24 2014-08-12 05:43:30.000 224 21194.20 63.95 42847.05 47802.25 2014-08-12 05:43:31.000 224 21194.22 63.98 42847.06 47802.27 2014-08-12 05:43:32.000 224 21194.21 64.02 42847.02 47802.27 2014-08-12 05:43:33.000 224 21194.21 64.03 42847.00 47802.25 2014-08-12 05:43:34.000 224 21194.19 64.05 42846.97 47802.24 2014-08-12 05:43:35.000 224 21194.16 64.13 42846.94 47802.20 2014-08-12 05:43:36.000 224 21194.16 64.18 42846.93 47802.20 2014-08-12 05:43:37.000 224 21194.13 64.18 42846.89 47802.12 2014-08-12 05:43:38.000 224 21194.11 64.21 42846.85 47802.11 2014-08-12 05:43:39.000 224 21194.12 64.22 42846.88 47802.10 2014-08-12 05:43:40.000 224 21194.13 64.20 42846.86 47802.07 2014-08-12 05:43:41.000 224 21194.14 64.16 42846.85 47802.05 2014-08-12 05:43:42.000 224 21194.11 64.18 42846.84 47802.08 2014-08-12 05:43:43.000 224 21194.11 64.20 42846.83 47802.03 2014-08-12 05:43:44.000 224 21194.10 64.20 42846.79 47802.05 2014-08-12 05:43:45.000 224 21194.11 64.23 42846.79 47802.03 2014-08-12 05:43:46.000 224 21194.06 64.29 42846.76 47801.99 2014-08-12 05:43:47.000 224 21194.07 64.31 42846.73 47801.96 2014-08-12 05:43:48.000 224 21194.05 64.29 42846.72 47801.91 2014-08-12 05:43:49.000 224 21194.05 64.30 42846.70 47801.90 2014-08-12 05:43:50.000 224 21194.04 64.29 42846.69 47801.90 2014-08-12 05:43:51.000 224 21194.01 64.31 42846.67 47801.88 2014-08-12 05:43:52.000 224 21193.99 64.31 42846.65 47801.86 2014-08-12 05:43:53.000 224 21193.98 64.30 42846.65 47801.83 2014-08-12 05:43:54.000 224 21193.97 64.31 42846.64 47801.82 2014-08-12 05:43:55.000 224 21193.98 64.27 42846.66 47801.82 2014-08-12 05:43:56.000 224 21194.00 64.24 42846.64 47801.83 2014-08-12 05:43:57.000 224 21193.95 64.29 42846.65 47801.85 2014-08-12 05:43:58.000 224 21193.87 64.44 42846.66 47801.84 2014-08-12 05:43:59.000 224 21193.81 64.62 42846.56 47801.76 2014-08-12 05:44:00.000 224 21193.77 64.71 42846.46 47801.65 2014-08-12 05:44:01.000 224 21193.76 64.75 42846.39 47801.55 2014-08-12 05:44:02.000 224 21193.72 64.77 42846.33 47801.48 2014-08-12 05:44:03.000 224 21193.67 64.79 42846.31 47801.43 2014-08-12 05:44:04.000 224 21193.68 64.82 42846.29 47801.38 2014-08-12 05:44:05.000 224 21193.69 64.80 42846.26 47801.33 2014-08-12 05:44:06.000 224 21193.69 64.79 42846.25 47801.34 2014-08-12 05:44:07.000 224 21193.70 64.82 42846.23 47801.34 2014-08-12 05:44:08.000 224 21193.74 64.79 42846.26 47801.32 2014-08-12 05:44:09.000 224 21193.80 64.75 42846.24 47801.34 2014-08-12 05:44:10.000 224 21193.81 64.73 42846.27 47801.40 2014-08-12 05:44:11.000 224 21193.77 64.74 42846.32 47801.42 2014-08-12 05:44:12.000 224 21193.76 64.83 42846.35 47801.47 2014-08-12 05:44:13.000 224 21193.76 64.90 42846.33 47801.43 2014-08-12 05:44:14.000 224 21193.80 64.93 42846.26 47801.44 2014-08-12 05:44:15.000 224 21193.86 64.88 42846.26 47801.41 2014-08-12 05:44:16.000 224 21193.88 64.83 42846.29 47801.46 2014-08-12 05:44:17.000 224 21193.89 64.82 42846.35 47801.50 2014-08-12 05:44:18.000 224 21193.93 64.81 42846.40 47801.55 2014-08-12 05:44:19.000 224 21193.94 64.81 42846.41 47801.57 2014-08-12 05:44:20.000 224 21193.98 64.81 42846.42 47801.63 2014-08-12 05:44:21.000 224 21194.01 64.82 42846.44 47801.66 2014-08-12 05:44:22.000 224 21194.00 64.83 42846.50 47801.69 2014-08-12 05:44:23.000 224 21194.00 64.86 42846.51 47801.70 2014-08-12 05:44:24.000 224 21194.01 64.86 42846.54 47801.71 2014-08-12 05:44:25.000 224 21194.00 64.89 42846.55 47801.74 2014-08-12 05:44:26.000 224 21194.00 64.89 42846.54 47801.73 2014-08-12 05:44:27.000 224 21194.01 64.84 42846.55 47801.76 2014-08-12 05:44:28.000 224 21194.04 64.82 42846.56 47801.81 2014-08-12 05:44:29.000 224 21194.07 64.80 42846.62 47801.81 2014-08-12 05:44:30.000 224 21194.09 64.75 42846.63 47801.84 2014-08-12 05:44:31.000 224 21194.13 64.71 42846.66 47801.87 2014-08-12 05:44:32.000 224 21194.16 64.67 42846.68 47801.90 2014-08-12 05:44:33.000 224 21194.17 64.65 42846.71 47801.93 2014-08-12 05:44:34.000 224 21194.18 64.64 42846.76 47801.97 2014-08-12 05:44:35.000 224 21194.18 64.62 42846.80 47802.01 2014-08-12 05:44:36.000 224 21194.17 64.61 42846.81 47802.03 2014-08-12 05:44:37.000 224 21194.17 64.61 42846.81 47802.04 2014-08-12 05:44:38.000 224 21194.20 64.60 42846.80 47802.06 2014-08-12 05:44:39.000 224 21194.21 64.56 42846.82 47802.09 2014-08-12 05:44:40.000 224 21194.18 64.54 42846.84 47802.09 2014-08-12 05:44:41.000 224 21194.20 64.55 42846.86 47802.12 2014-08-12 05:44:42.000 224 21194.22 64.57 42846.85 47802.13 2014-08-12 05:44:43.000 224 21194.21 64.56 42846.83 47802.13 2014-08-12 05:44:44.000 224 21194.17 64.54 42846.84 47802.14 2014-08-12 05:44:45.000 224 21194.21 64.50 42846.84 47802.12 2014-08-12 05:44:46.000 224 21194.24 64.47 42846.83 47802.16 2014-08-12 05:44:47.000 224 21194.24 64.43 42846.87 47802.19 2014-08-12 05:44:48.000 224 21194.25 64.41 42846.86 47802.20 2014-08-12 05:44:49.000 224 21194.26 64.42 42846.85 47802.19 2014-08-12 05:44:50.000 224 21194.27 64.42 42846.85 47802.23 2014-08-12 05:44:51.000 224 21194.29 64.38 42846.88 47802.22 2014-08-12 05:44:52.000 224 21194.32 64.36 42846.86 47802.25 2014-08-12 05:44:53.000 224 21194.32 64.36 42846.87 47802.24 2014-08-12 05:44:54.000 224 21194.34 64.37 42846.87 47802.26 2014-08-12 05:44:55.000 224 21194.35 64.35 42846.85 47802.28 2014-08-12 05:44:56.000 224 21194.34 64.36 42846.88 47802.26 2014-08-12 05:44:57.000 224 21194.32 64.36 42846.85 47802.29 2014-08-12 05:44:58.000 224 21194.33 64.35 42846.90 47802.30 2014-08-12 05:44:59.000 224 21194.35 64.36 42846.92 47802.29 2014-08-12 05:45:00.000 224 21194.35 64.37 42846.91 47802.32 2014-08-12 05:45:01.000 224 21194.35 64.39 42846.91 47802.33 2014-08-12 05:45:02.000 224 21194.35 64.37 42846.91 47802.30 2014-08-12 05:45:03.000 224 21194.32 64.35 42846.92 47802.32 2014-08-12 05:45:04.000 224 21194.27 64.32 42846.93 47802.29 2014-08-12 05:45:05.000 224 21194.25 64.28 42846.98 47802.34 2014-08-12 05:45:06.000 224 21194.23 64.28 42846.98 47802.32 2014-08-12 05:45:07.000 224 21194.25 64.31 42847.02 47802.36 2014-08-12 05:45:08.000 224 21194.24 64.40 42847.03 47802.37 2014-08-12 05:45:09.000 224 21194.28 64.47 42847.00 47802.36 2014-08-12 05:45:10.000 224 21194.33 64.50 42846.97 47802.33 2014-08-12 05:45:11.000 224 21194.31 64.53 42846.94 47802.33 2014-08-12 05:45:12.000 224 21194.33 64.58 42846.93 47802.30 2014-08-12 05:45:13.000 224 21194.31 64.64 42846.87 47802.25 2014-08-12 05:45:14.000 224 21194.31 64.66 42846.85 47802.22 2014-08-12 05:45:15.000 224 21194.27 64.68 42846.83 47802.17 2014-08-12 05:45:16.000 224 21194.28 64.71 42846.77 47802.13 2014-08-12 05:45:17.000 224 21194.27 64.73 42846.72 47802.11 2014-08-12 05:45:18.000 224 21194.29 64.75 42846.70 47802.07 2014-08-12 05:45:19.000 224 21194.28 64.75 42846.68 47802.06 2014-08-12 05:45:20.000 224 21194.29 64.77 42846.67 47802.02 2014-08-12 05:45:21.000 224 21194.28 64.79 42846.63 47802.02 2014-08-12 05:45:22.000 224 21194.27 64.80 42846.61 47801.98 2014-08-12 05:45:23.000 224 21194.27 64.78 42846.63 47801.97 2014-08-12 05:45:24.000 224 21194.29 64.77 42846.63 47801.95 2014-08-12 05:45:25.000 224 21194.29 64.78 42846.61 47801.96 2014-08-12 05:45:26.000 224 21194.29 64.78 42846.60 47801.99 2014-08-12 05:45:27.000 224 21194.26 64.77 42846.57 47801.97 2014-08-12 05:45:28.000 224 21194.25 64.76 42846.56 47801.97 2014-08-12 05:45:29.000 224 21194.27 64.75 42846.59 47802.00 2014-08-12 05:45:30.000 224 21194.26 64.75 42846.59 47801.96 2014-08-12 05:45:31.000 224 21194.29 64.71 42846.58 47801.96 2014-08-12 05:45:32.000 224 21194.29 64.65 42846.59 47801.99 2014-08-12 05:45:33.000 224 21194.33 64.58 42846.63 47802.00 2014-08-12 05:45:34.000 224 21194.31 64.54 42846.63 47802.04 2014-08-12 05:45:35.000 224 21194.31 64.51 42846.68 47802.07 2014-08-12 05:45:36.000 224 21194.29 64.47 42846.73 47802.11 2014-08-12 05:45:37.000 224 21194.32 64.43 42846.74 47802.12 2014-08-12 05:45:38.000 224 21194.35 64.44 42846.73 47802.12 2014-08-12 05:45:39.000 224 21194.35 64.40 42846.75 47802.15 2014-08-12 05:45:40.000 224 21194.36 64.38 42846.76 47802.14 2014-08-12 05:45:41.000 224 21194.33 64.36 42846.76 47802.14 2014-08-12 05:45:42.000 224 21194.30 64.35 42846.72 47802.16 2014-08-12 05:45:43.000 224 21194.25 64.30 42846.77 47802.15 2014-08-12 05:45:44.000 224 21194.21 64.28 42846.81 47802.15 2014-08-12 05:45:45.000 224 21194.22 64.28 42846.82 47802.14 2014-08-12 05:45:46.000 224 21194.20 64.30 42846.79 47802.15 2014-08-12 05:45:47.000 224 21194.21 64.26 42846.79 47802.15 2014-08-12 05:45:48.000 224 21194.18 64.26 42846.80 47802.13 2014-08-12 05:45:49.000 224 21194.17 64.27 42846.80 47802.13 2014-08-12 05:45:50.000 224 21194.15 64.29 42846.78 47802.11 2014-08-12 05:45:51.000 224 21194.19 64.29 42846.77 47802.12 2014-08-12 05:45:52.000 224 21194.19 64.28 42846.77 47802.11 2014-08-12 05:45:53.000 224 21194.15 64.27 42846.80 47802.10 2014-08-12 05:45:54.000 224 21194.13 64.25 42846.77 47802.09 2014-08-12 05:45:55.000 224 21194.12 64.28 42846.79 47802.10 2014-08-12 05:45:56.000 224 21194.11 64.27 42846.77 47802.09 2014-08-12 05:45:57.000 224 21194.11 64.26 42846.80 47802.09 2014-08-12 05:45:58.000 224 21194.08 64.29 42846.78 47802.09 2014-08-12 05:45:59.000 224 21194.13 64.31 42846.80 47802.09 2014-08-12 05:46:00.000 224 21194.15 64.33 42846.77 47802.09 2014-08-12 05:46:01.000 224 21194.18 64.33 42846.77 47802.08 2014-08-12 05:46:02.000 224 21194.22 64.35 42846.76 47802.10 2014-08-12 05:46:03.000 224 21194.20 64.34 42846.74 47802.10 2014-08-12 05:46:04.000 224 21194.19 64.30 42846.76 47802.08 2014-08-12 05:46:05.000 224 21194.22 64.23 42846.74 47802.07 2014-08-12 05:46:06.000 224 21194.23 64.17 42846.73 47802.08 2014-08-12 05:46:07.000 224 21194.27 64.18 42846.76 47802.10 2014-08-12 05:46:08.000 224 21194.28 64.22 42846.82 47802.12 2014-08-12 05:46:09.000 224 21194.30 64.26 42846.91 47802.18 2014-08-12 05:46:10.000 224 21194.30 64.28 42846.94 47802.24 2014-08-12 05:46:11.000 224 21194.26 64.30 42846.93 47802.29 2014-08-12 05:46:12.000 224 21194.22 64.36 42846.92 47802.26 2014-08-12 05:46:13.000 224 21194.19 64.40 42846.89 47802.22 2014-08-12 05:46:14.000 224 21194.14 64.44 42846.87 47802.17 2014-08-12 05:46:15.000 224 21194.14 64.46 42846.84 47802.15 2014-08-12 05:46:16.000 224 21194.15 64.44 42846.82 47802.09 2014-08-12 05:46:17.000 224 21194.13 64.44 42846.80 47802.10 2014-08-12 05:46:18.000 224 21194.10 64.43 42846.77 47802.08 2014-08-12 05:46:19.000 224 21194.10 64.45 42846.75 47802.06 2014-08-12 05:46:20.000 224 21194.13 64.46 42846.74 47802.06 2014-08-12 05:46:21.000 224 21194.13 64.46 42846.77 47802.07 2014-08-12 05:46:22.000 224 21194.13 64.49 42846.75 47802.06 2014-08-12 05:46:23.000 224 21194.14 64.49 42846.72 47802.06 2014-08-12 05:46:24.000 224 21194.16 64.50 42846.71 47802.03 2014-08-12 05:46:25.000 224 21194.17 64.50 42846.71 47802.05 2014-08-12 05:46:26.000 224 21194.17 64.51 42846.68 47802.02 2014-08-12 05:46:27.000 224 21194.15 64.51 42846.67 47802.02 2014-08-12 05:46:28.000 224 21194.16 64.51 42846.67 47802.00 2014-08-12 05:46:29.000 224 21194.13 64.54 42846.67 47802.00 2014-08-12 05:46:30.000 224 21194.11 64.54 42846.65 47801.98 2014-08-12 05:46:31.000 224 21194.08 64.54 42846.67 47801.94 2014-08-12 05:46:32.000 224 21194.07 64.52 42846.62 47801.98 2014-08-12 05:46:33.000 224 21194.03 64.55 42846.62 47801.95 2014-08-12 05:46:34.000 224 21194.02 64.57 42846.64 47801.92 2014-08-12 05:46:35.000 224 21194.01 64.57 42846.66 47801.93 2014-08-12 05:46:36.000 224 21194.00 64.56 42846.66 47801.90 2014-08-12 05:46:37.000 224 21193.99 64.57 42846.64 47801.90 2014-08-12 05:46:38.000 224 21193.99 64.54 42846.65 47801.91 2014-08-12 05:46:39.000 224 21194.04 64.52 42846.65 47801.90 2014-08-12 05:46:40.000 224 21194.06 64.54 42846.66 47801.92 2014-08-12 05:46:41.000 224 21194.09 64.54 42846.69 47801.95 2014-08-12 05:46:42.000 224 21194.10 64.54 42846.68 47801.96 2014-08-12 05:46:43.000 224 21194.12 64.55 42846.65 47801.95 2014-08-12 05:46:44.000 224 21194.13 64.58 42846.65 47801.94 2014-08-12 05:46:45.000 224 21194.10 64.62 42846.65 47801.93 2014-08-12 05:46:46.000 224 21194.08 64.64 42846.63 47801.93 2014-08-12 05:46:47.000 224 21194.06 64.66 42846.60 47801.90 2014-08-12 05:46:48.000 224 21194.03 64.72 42846.56 47801.85 2014-08-12 05:46:49.000 224 21194.02 64.75 42846.54 47801.83 2014-08-12 05:46:50.000 224 21194.03 64.78 42846.50 47801.79 2014-08-12 05:46:51.000 224 21193.97 64.80 42846.50 47801.76 2014-08-12 05:46:52.000 224 21193.89 64.89 42846.43 47801.71 2014-08-12 05:46:53.000 224 21193.85 65.00 42846.39 47801.65 2014-08-12 05:46:54.000 224 21193.83 65.08 42846.32 47801.60 2014-08-12 05:46:55.000 224 21193.79 65.14 42846.22 47801.52 2014-08-12 05:46:56.000 224 21193.79 65.16 42846.20 47801.44 2014-08-12 05:46:57.000 224 21193.80 65.13 42846.20 47801.37 2014-08-12 05:46:58.000 224 21193.79 65.09 42846.19 47801.37 2014-08-12 05:46:59.000 224 21193.81 65.03 42846.21 47801.34 2014-08-12 05:47:00.000 224 21193.82 64.99 42846.22 47801.36 2014-08-12 05:47:01.000 224 21193.85 64.96 42846.21 47801.37 2014-08-12 05:47:02.000 224 21193.86 64.96 42846.27 47801.40 2014-08-12 05:47:03.000 224 21193.88 64.92 42846.25 47801.38 2014-08-12 05:47:04.000 224 21193.89 64.90 42846.25 47801.40 2014-08-12 05:47:05.000 224 21193.91 64.87 42846.31 47801.43 2014-08-12 05:47:06.000 224 21193.88 64.84 42846.36 47801.46 2014-08-12 05:47:07.000 224 21193.90 64.83 42846.37 47801.49 2014-08-12 05:47:08.000 224 21193.92 64.82 42846.37 47801.50 2014-08-12 05:47:09.000 224 21193.92 64.80 42846.39 47801.52 2014-08-12 05:47:10.000 224 21193.96 64.77 42846.44 47801.57 2014-08-12 05:47:11.000 224 21193.98 64.76 42846.49 47801.60 2014-08-12 05:47:12.000 224 21193.99 64.76 42846.52 47801.68 2014-08-12 05:47:13.000 224 21193.96 64.82 42846.52 47801.68 2014-08-12 05:47:14.000 224 21193.97 64.84 42846.52 47801.69 2014-08-12 05:47:15.000 224 21193.96 64.85 42846.51 47801.70 2014-08-12 05:47:16.000 224 21193.94 64.84 42846.51 47801.70 2014-08-12 05:47:17.000 224 21193.95 64.80 42846.56 47801.73 2014-08-12 05:47:18.000 224 21193.94 64.78 42846.61 47801.73 2014-08-12 05:47:19.000 224 21193.95 64.78 42846.67 47801.79 2014-08-12 05:47:20.000 224 21193.95 64.81 42846.70 47801.80 2014-08-12 05:47:21.000 224 21193.95 64.86 42846.67 47801.84 2014-08-12 05:47:22.000 224 21193.95 64.90 42846.66 47801.83 2014-08-12 05:47:23.000 224 21193.93 64.87 42846.66 47801.81 2014-08-12 05:47:24.000 224 21193.90 64.82 42846.66 47801.81 2014-08-12 05:47:25.000 224 21193.93 64.76 42846.69 47801.83 2014-08-12 05:47:26.000 224 21193.99 64.68 42846.70 47801.85 2014-08-12 05:47:27.000 224 21194.03 64.59 42846.77 47801.88 2014-08-12 05:47:28.000 224 21194.04 64.54 42846.81 47801.93 2014-08-12 05:47:29.000 224 21194.04 64.52 42846.80 47801.97 2014-08-12 05:47:30.000 224 21194.04 64.52 42846.82 47802.01 2014-08-12 05:47:31.000 224 21194.02 64.53 42846.85 47802.00 2014-08-12 05:47:32.000 224 21194.02 64.54 42846.82 47802.00 2014-08-12 05:47:33.000 224 21193.99 64.53 42846.80 47801.98 2014-08-12 05:47:34.000 224 21193.97 64.56 42846.83 47801.97 2014-08-12 05:47:35.000 224 21193.95 64.56 42846.81 47801.94 2014-08-12 05:47:36.000 224 21193.91 64.62 42846.77 47801.93 2014-08-12 05:47:37.000 224 21193.90 64.67 42846.73 47801.89 2014-08-12 05:47:38.000 224 21193.87 64.71 42846.70 47801.85 2014-08-12 05:47:39.000 224 21193.81 64.74 42846.68 47801.84 2014-08-12 05:47:40.000 224 21193.83 64.75 42846.70 47801.82 2014-08-12 05:47:41.000 224 21193.85 64.77 42846.68 47801.82 2014-08-12 05:47:42.000 224 21193.82 64.82 42846.67 47801.80 2014-08-12 05:47:43.000 224 21193.84 64.86 42846.66 47801.79 2014-08-12 05:47:44.000 224 21193.88 64.88 42846.68 47801.81 2014-08-12 05:47:45.000 224 21193.87 64.90 42846.68 47801.81 2014-08-12 05:47:46.000 224 21193.87 64.94 42846.64 47801.81 2014-08-12 05:47:47.000 224 21193.90 64.96 42846.68 47801.81 2014-08-12 05:47:48.000 224 21193.90 64.96 42846.70 47801.82 2014-08-12 05:47:49.000 224 21193.90 65.01 42846.70 47801.83 2014-08-12 05:47:50.000 224 21193.89 65.08 42846.71 47801.81 2014-08-12 05:47:51.000 224 21193.88 65.11 42846.71 47801.81 2014-08-12 05:47:52.000 224 21193.87 65.09 42846.72 47801.82 2014-08-12 05:47:53.000 224 21193.90 65.10 42846.72 47801.82 2014-08-12 05:47:54.000 224 21193.88 65.11 42846.69 47801.81 2014-08-12 05:47:55.000 224 21193.81 65.15 42846.70 47801.83 2014-08-12 05:47:56.000 224 21193.80 65.19 42846.68 47801.80 2014-08-12 05:47:57.000 224 21193.80 65.18 42846.65 47801.77 2014-08-12 05:47:58.000 224 21193.76 65.20 42846.64 47801.78 2014-08-12 05:47:59.000 224 21193.77 65.19 42846.63 47801.76 2014-08-12 05:48:00.000 224 21193.78 65.20 42846.66 47801.78 2014-08-12 05:48:01.000 224 21193.79 65.18 42846.67 47801.80 2014-08-12 05:48:02.000 224 21193.80 65.17 42846.67 47801.78 2014-08-12 05:48:03.000 224 21193.82 65.16 42846.68 47801.80 2014-08-12 05:48:04.000 224 21193.77 65.18 42846.71 47801.81 2014-08-12 05:48:05.000 224 21193.79 65.20 42846.70 47801.81 2014-08-12 05:48:06.000 224 21193.76 65.18 42846.64 47801.81 2014-08-12 05:48:07.000 224 21193.77 65.17 42846.66 47801.80 2014-08-12 05:48:08.000 224 21193.76 65.15 42846.67 47801.80 2014-08-12 05:48:09.000 224 21193.79 65.18 42846.65 47801.80 2014-08-12 05:48:10.000 224 21193.79 65.16 42846.63 47801.79 2014-08-12 05:48:11.000 224 21193.76 65.11 42846.64 47801.80 2014-08-12 05:48:12.000 224 21193.77 65.09 42846.69 47801.81 2014-08-12 05:48:13.000 224 21193.78 65.07 42846.68 47801.80 2014-08-12 05:48:14.000 224 21193.75 65.06 42846.71 47801.81 2014-08-12 05:48:15.000 224 21193.72 65.07 42846.72 47801.84 2014-08-12 05:48:16.000 224 21193.69 65.10 42846.71 47801.81 2014-08-12 05:48:17.000 224 21193.68 65.09 42846.70 47801.80 2014-08-12 05:48:18.000 224 21193.70 65.06 42846.67 47801.80 2014-08-12 05:48:19.000 224 21193.72 65.05 42846.68 47801.78 2014-08-12 05:48:20.000 224 21193.72 65.05 42846.65 47801.80 2014-08-12 05:48:21.000 224 21193.71 65.03 42846.69 47801.78 2014-08-12 05:48:22.000 224 21193.73 64.99 42846.71 47801.80 2014-08-12 05:48:23.000 224 21193.76 64.95 42846.73 47801.81 2014-08-12 05:48:24.000 224 21193.75 64.97 42846.75 47801.83 2014-08-12 05:48:25.000 224 21193.73 64.98 42846.77 47801.83 2014-08-12 05:48:26.000 224 21193.76 64.96 42846.74 47801.85 2014-08-12 05:48:27.000 224 21193.73 64.94 42846.75 47801.85 2014-08-12 05:48:28.000 224 21193.75 64.92 42846.73 47801.83 2014-08-12 05:48:29.000 224 21193.76 64.89 42846.75 47801.84 2014-08-12 05:48:30.000 224 21193.77 64.86 42846.76 47801.86 2014-08-12 05:48:31.000 224 21193.80 64.79 42846.82 47801.91 2014-08-12 05:48:32.000 224 21193.84 64.75 42846.88 47801.95 2014-08-12 05:48:33.000 224 21193.83 64.73 42846.89 47802.01 2014-08-12 05:48:34.000 224 21193.85 64.76 42846.91 47802.04 2014-08-12 05:48:35.000 224 21193.86 64.77 42846.89 47802.04 2014-08-12 05:48:36.000 224 21193.88 64.77 42846.91 47802.08 2014-08-12 05:48:37.000 224 21193.90 64.75 42846.92 47802.08 2014-08-12 05:48:38.000 224 21193.90 64.74 42846.95 47802.11 2014-08-12 05:48:39.000 224 21193.93 64.72 42846.98 47802.11 2014-08-12 05:48:40.000 224 21193.94 64.76 42846.98 47802.14 2014-08-12 05:48:41.000 224 21193.93 64.87 42846.93 47802.15 2014-08-12 05:48:42.000 224 21193.90 65.00 42846.90 47802.11 2014-08-12 05:48:43.000 224 21193.88 65.05 42846.83 47802.06 2014-08-12 05:48:44.000 224 21193.88 65.04 42846.80 47802.00 2014-08-12 05:48:45.000 224 21193.86 65.04 42846.82 47801.97 2014-08-12 05:48:46.000 224 21193.84 65.05 42846.80 47801.96 2014-08-12 05:48:47.000 224 21193.86 65.07 42846.77 47801.98 2014-08-12 05:48:48.000 224 21193.82 65.09 42846.77 47801.94 2014-08-12 05:48:49.000 224 21193.78 65.07 42846.78 47801.90 2014-08-12 05:48:50.000 224 21193.75 65.07 42846.76 47801.92 2014-08-12 05:48:51.000 224 21193.69 65.08 42846.77 47801.88 2014-08-12 05:48:52.000 224 21193.67 65.10 42846.76 47801.85 2014-08-12 05:48:53.000 224 21193.65 65.08 42846.74 47801.84 2014-08-12 05:48:54.000 224 21193.67 65.03 42846.76 47801.84 2014-08-12 05:48:55.000 224 21193.65 65.03 42846.81 47801.84 2014-08-12 05:48:56.000 224 21193.71 65.00 42846.82 47801.89 2014-08-12 05:48:57.000 224 21193.80 64.97 42846.82 47801.93 2014-08-12 05:48:58.000 224 21193.86 64.95 42846.84 47801.98 2014-08-12 05:48:59.000 224 21193.89 64.93 42846.88 47802.02 2014-08-12 05:49:00.000 224 21193.91 64.91 42846.92 47802.08 2014-08-12 05:49:01.000 224 21193.92 64.88 42846.94 47802.11 2014-08-12 05:49:02.000 224 21193.94 64.88 42846.97 47802.14 2014-08-12 05:49:03.000 224 21193.95 64.88 42846.99 47802.15 2014-08-12 05:49:04.000 224 21193.97 64.90 42847.01 47802.21 2014-08-12 05:49:05.000 224 21193.96 64.91 42847.04 47802.21 2014-08-12 05:49:06.000 224 21193.96 64.92 42847.08 47802.23 2014-08-12 05:49:07.000 224 21193.98 64.89 42847.07 47802.25 2014-08-12 05:49:08.000 224 21194.02 64.91 42847.09 47802.26 2014-08-12 05:49:09.000 224 21194.01 64.90 42847.12 47802.29 2014-08-12 05:49:10.000 224 21194.02 64.89 42847.12 47802.31 2014-08-12 05:49:11.000 224 21194.01 64.91 42847.13 47802.33 2014-08-12 05:49:12.000 224 21193.99 64.91 42847.15 47802.33 2014-08-12 05:49:13.000 224 21193.99 64.94 42847.09 47802.32 2014-08-12 05:49:14.000 224 21194.00 64.98 42847.10 47802.33 2014-08-12 05:49:15.000 224 21193.98 65.01 42847.09 47802.32 2014-08-12 05:49:16.000 224 21193.95 64.99 42847.07 47802.29 2014-08-12 05:49:17.000 224 21193.93 64.99 42847.06 47802.28 2014-08-12 05:49:18.000 224 21193.91 65.04 42847.06 47802.24 2014-08-12 05:49:19.000 224 21193.87 65.10 42847.08 47802.22 2014-08-12 05:49:20.000 224 21193.86 65.10 42847.05 47802.19 2014-08-12 05:49:21.000 224 21193.80 65.11 42847.02 47802.16 2014-08-12 05:49:22.000 224 21193.78 65.15 42847.01 47802.12 2014-08-12 05:49:23.000 224 21193.78 65.17 42846.98 47802.11 2014-08-12 05:49:24.000 224 21193.74 65.18 42846.94 47802.05 2014-08-12 05:49:25.000 224 21193.72 65.16 42846.94 47802.05 2014-08-12 05:49:26.000 224 21193.72 65.12 42846.94 47802.05 2014-08-12 05:49:27.000 224 21193.71 65.10 42846.96 47802.03 2014-08-12 05:49:28.000 224 21193.69 65.13 42846.94 47802.06 2014-08-12 05:49:29.000 224 21193.66 65.20 42846.90 47802.00 2014-08-12 05:49:30.000 224 21193.60 65.28 42846.85 47802.00 2014-08-12 05:49:31.000 224 21193.57 65.34 42846.79 47801.92 2014-08-12 05:49:32.000 224 21193.56 65.36 42846.75 47801.85 2014-08-12 05:49:33.000 224 21193.54 65.35 42846.74 47801.79 2014-08-12 05:49:34.000 224 21193.53 65.33 42846.70 47801.75 2014-08-12 05:49:35.000 224 21193.54 65.30 42846.71 47801.74 2014-08-12 05:49:36.000 224 21193.53 65.29 42846.71 47801.74 2014-08-12 05:49:37.000 224 21193.50 65.27 42846.70 47801.73 2014-08-12 05:49:38.000 224 21193.49 65.24 42846.68 47801.74 2014-08-12 05:49:39.000 224 21193.49 65.25 42846.67 47801.71 2014-08-12 05:49:40.000 224 21193.47 65.26 42846.69 47801.70 2014-08-12 05:49:41.000 224 21193.47 65.25 42846.64 47801.68 2014-08-12 05:49:42.000 224 21193.49 65.23 42846.69 47801.70 2014-08-12 05:49:43.000 224 21193.50 65.21 42846.69 47801.70 2014-08-12 05:49:44.000 224 21193.51 65.22 42846.72 47801.72 2014-08-12 05:49:45.000 224 21193.48 65.28 42846.70 47801.72 2014-08-12 05:49:46.000 224 21193.46 65.35 42846.68 47801.71 2014-08-12 05:49:47.000 224 21193.42 65.42 42846.62 47801.64 2014-08-12 05:49:48.000 224 21193.39 65.48 42846.55 47801.62 2014-08-12 05:49:49.000 224 21193.38 65.51 42846.51 47801.54 2014-08-12 05:49:50.000 224 21193.38 65.51 42846.50 47801.51 2014-08-12 05:49:51.000 224 21193.35 65.49 42846.50 47801.47 2014-08-12 05:49:52.000 224 21193.34 65.47 42846.48 47801.48 2014-08-12 05:49:53.000 224 21193.31 65.46 42846.46 47801.45 2014-08-12 05:49:54.000 224 21193.32 65.50 42846.43 47801.39 2014-08-12 05:49:55.000 224 21193.30 65.46 42846.42 47801.40 2014-08-12 05:49:56.000 224 21193.26 65.46 42846.42 47801.36 2014-08-12 05:49:57.000 224 21193.27 65.45 42846.38 47801.36 2014-08-12 05:49:58.000 224 21193.29 65.43 42846.39 47801.35 2014-08-12 05:49:59.000 224 21193.30 65.42 42846.42 47801.36 2014-08-12 05:50:00.000 224 21193.30 65.43 42846.44 47801.39 2014-08-12 05:50:01.000 224 21193.26 65.50 42846.45 47801.38 2014-08-12 05:50:02.000 224 21193.22 65.52 42846.42 47801.36 2014-08-12 05:50:03.000 224 21193.18 65.51 42846.42 47801.34 2014-08-12 05:50:04.000 224 21193.18 65.52 42846.39 47801.32 2014-08-12 05:50:05.000 224 21193.14 65.57 42846.38 47801.29 2014-08-12 05:50:06.000 224 21193.12 65.63 42846.37 47801.25 2014-08-12 05:50:07.000 224 21193.13 65.70 42846.33 47801.21 2014-08-12 05:50:08.000 224 21193.17 65.73 42846.27 47801.21 2014-08-12 05:50:09.000 224 21193.15 65.71 42846.26 47801.16 2014-08-12 05:50:10.000 224 21193.19 65.67 42846.29 47801.13 2014-08-12 05:50:11.000 224 21193.17 65.60 42846.31 47801.17 2014-08-12 05:50:12.000 224 21193.17 65.60 42846.33 47801.18 2014-08-12 05:50:13.000 224 21193.15 65.64 42846.33 47801.18 2014-08-12 05:50:14.000 224 21193.13 65.62 42846.31 47801.19 2014-08-12 05:50:15.000 224 21193.10 65.66 42846.32 47801.18 2014-08-12 05:50:16.000 224 21193.08 65.71 42846.33 47801.18 2014-08-12 05:50:17.000 224 21193.05 65.72 42846.31 47801.13 2014-08-12 05:50:18.000 224 21193.10 65.69 42846.28 47801.14 2014-08-12 05:50:19.000 224 21193.12 65.68 42846.28 47801.15 2014-08-12 05:50:20.000 224 21193.15 65.67 42846.29 47801.17 2014-08-12 05:50:21.000 224 21193.19 65.67 42846.34 47801.18 2014-08-12 05:50:22.000 224 21193.17 65.70 42846.33 47801.21 2014-08-12 05:50:23.000 224 21193.16 65.75 42846.29 47801.21 2014-08-12 05:50:24.000 224 21193.13 65.75 42846.28 47801.17 2014-08-12 05:50:25.000 224 21193.12 65.72 42846.27 47801.19 2014-08-12 05:50:26.000 224 21193.11 65.66 42846.28 47801.13 2014-08-12 05:50:27.000 224 21193.12 65.64 42846.27 47801.15 2014-08-12 05:50:28.000 224 21193.12 65.62 42846.26 47801.15 2014-08-12 05:50:29.000 224 21193.12 65.64 42846.29 47801.20 2014-08-12 05:50:30.000 224 21193.14 65.63 42846.27 47801.19 2014-08-12 05:50:31.000 224 21193.17 65.62 42846.32 47801.21 2014-08-12 05:50:32.000 224 21193.20 65.60 42846.36 47801.23 2014-08-12 05:50:33.000 224 21193.21 65.57 42846.38 47801.24 2014-08-12 05:50:34.000 224 21193.24 65.56 42846.37 47801.27 2014-08-12 05:50:35.000 224 21193.28 65.52 42846.37 47801.30 2014-08-12 05:50:36.000 224 21193.31 65.47 42846.40 47801.33 2014-08-12 05:50:37.000 224 21193.35 65.40 42846.46 47801.38 2014-08-12 05:50:38.000 224 21193.33 65.38 42846.50 47801.42 2014-08-12 05:50:39.000 224 21193.33 65.34 42846.56 47801.45 2014-08-12 05:50:40.000 224 21193.35 65.32 42846.55 47801.48 2014-08-12 05:50:41.000 224 21193.36 65.28 42846.61 47801.52 2014-08-12 05:50:42.000 224 21193.36 65.26 42846.66 47801.54 2014-08-12 05:50:43.000 224 21193.36 65.26 42846.68 47801.55 2014-08-12 05:50:44.000 224 21193.38 65.25 42846.72 47801.57 2014-08-12 05:50:45.000 224 21193.40 65.22 42846.70 47801.58 2014-08-12 05:50:46.000 224 21193.41 65.20 42846.68 47801.63 2014-08-12 05:50:47.000 224 21193.45 65.17 42846.68 47801.64 2014-08-12 05:50:48.000 224 21193.47 65.12 42846.72 47801.66 2014-08-12 05:50:49.000 224 21193.47 65.09 42846.69 47801.69 2014-08-12 05:50:50.000 224 21193.46 65.07 42846.73 47801.69 2014-08-12 05:50:51.000 224 21193.47 65.04 42846.73 47801.72 2014-08-12 05:50:52.000 224 21193.49 65.00 42846.75 47801.73 2014-08-12 05:50:53.000 224 21193.55 64.96 42846.79 47801.78 2014-08-12 05:50:54.000 224 21193.56 64.89 42846.80 47801.80 2014-08-12 05:50:55.000 224 21193.58 64.83 42846.85 47801.84 2014-08-12 05:50:56.000 224 21193.58 64.83 42846.88 47801.88 2014-08-12 05:50:57.000 224 21193.57 64.81 42846.90 47801.90 2014-08-12 05:50:58.000 224 21193.53 64.81 42846.89 47801.91 2014-08-12 05:50:59.000 224 21193.45 64.82 42846.90 47801.90 2014-08-12 05:51:00.000 224 21193.40 64.85 42846.90 47801.88 2014-08-12 05:51:01.000 224 21193.35 64.90 42846.85 47801.84 2014-08-12 05:51:02.000 224 21193.29 64.92 42846.80 47801.78 2014-08-12 05:51:03.000 224 21193.24 64.89 42846.80 47801.75 2014-08-12 05:51:04.000 224 21193.21 64.90 42846.80 47801.71 2014-08-12 05:51:05.000 224 21193.19 64.92 42846.78 47801.70 2014-08-12 05:51:06.000 224 21193.19 64.96 42846.74 47801.69 2014-08-12 05:51:07.000 224 21193.19 64.99 42846.70 47801.63 2014-08-12 05:51:08.000 224 21193.19 65.00 42846.70 47801.63 2014-08-12 05:51:09.000 224 21193.20 65.01 42846.68 47801.59 2014-08-12 05:51:10.000 224 21193.21 65.02 42846.65 47801.57 2014-08-12 05:51:11.000 224 21193.21 65.00 42846.63 47801.56 2014-08-12 05:51:12.000 224 21193.25 64.96 42846.62 47801.54 2014-08-12 05:51:13.000 224 21193.26 64.90 42846.63 47801.53 2014-08-12 05:51:14.000 224 21193.29 64.87 42846.64 47801.55 2014-08-12 05:51:15.000 224 21193.28 64.84 42846.61 47801.56 2014-08-12 05:51:16.000 224 21193.26 64.80 42846.61 47801.56 2014-08-12 05:51:17.000 224 21193.24 64.79 42846.62 47801.57 2014-08-12 05:51:18.000 224 21193.22 64.81 42846.60 47801.55 2014-08-12 05:51:19.000 224 21193.22 64.79 42846.59 47801.52 2014-08-12 05:51:20.000 224 21193.22 64.79 42846.59 47801.50 2014-08-12 05:51:21.000 224 21193.22 64.77 42846.56 47801.52 2014-08-12 05:51:22.000 224 21193.21 64.76 42846.53 47801.49 2014-08-12 05:51:23.000 224 21193.22 64.74 42846.57 47801.51 2014-08-12 05:51:24.000 224 21193.26 64.70 42846.56 47801.49 2014-08-12 05:51:25.000 224 21193.27 64.68 42846.54 47801.51 2014-08-12 05:51:26.000 224 21193.27 64.73 42846.55 47801.53 2014-08-12 05:51:27.000 224 21193.24 64.80 42846.54 47801.53 2014-08-12 05:51:28.000 224 21193.27 64.79 42846.53 47801.51 2014-08-12 05:51:29.000 224 21193.29 64.78 42846.53 47801.48 2014-08-12 05:51:30.000 224 21193.30 64.77 42846.53 47801.48 2014-08-12 05:51:31.000 224 21193.29 64.77 42846.58 47801.47 2014-08-12 05:51:32.000 224 21193.29 64.78 42846.53 47801.48 2014-08-12 05:51:33.000 224 21193.28 64.80 42846.52 47801.50 2014-08-12 05:51:34.000 224 21193.27 64.82 42846.52 47801.46 2014-08-12 05:51:35.000 224 21193.25 64.91 42846.55 47801.47 2014-08-12 05:51:36.000 224 21193.24 64.96 42846.49 47801.41 2014-08-12 05:51:37.000 224 21193.24 64.97 42846.43 47801.39 2014-08-12 05:51:38.000 224 21193.25 64.97 42846.42 47801.35 2014-08-12 05:51:39.000 224 21193.25 64.99 42846.41 47801.35 2014-08-12 05:51:40.000 224 21193.27 64.99 42846.42 47801.36 2014-08-12 05:51:41.000 224 21193.26 64.96 42846.46 47801.35 2014-08-12 05:51:42.000 224 21193.26 64.95 42846.45 47801.35 2014-08-12 05:51:43.000 224 21193.25 64.93 42846.46 47801.38 2014-08-12 05:51:44.000 224 21193.18 64.94 42846.47 47801.38 2014-08-12 05:51:45.000 224 21193.19 64.96 42846.48 47801.38 2014-08-12 05:51:46.000 224 21193.23 64.96 42846.49 47801.39 2014-08-12 05:51:47.000 224 21193.24 64.90 42846.51 47801.39 2014-08-12 05:51:48.000 224 21193.24 64.89 42846.56 47801.44 2014-08-12 05:51:49.000 224 21193.26 64.90 42846.60 47801.47 2014-08-12 05:51:50.000 224 21193.29 64.90 42846.59 47801.52 2014-08-12 05:51:51.000 224 21193.25 64.92 42846.61 47801.51 2014-08-12 05:51:52.000 224 21193.28 64.91 42846.58 47801.52 2014-08-12 05:51:53.000 224 21193.30 64.95 42846.56 47801.52 2014-08-12 05:51:54.000 224 21193.28 64.99 42846.55 47801.52 2014-08-12 05:51:55.000 224 21193.28 65.02 42846.55 47801.49 2014-08-12 05:51:56.000 224 21193.28 65.01 42846.54 47801.47 2014-08-12 05:51:57.000 224 21193.29 64.95 42846.52 47801.48 2014-08-12 05:51:58.000 224 21193.29 64.94 42846.57 47801.49 2014-08-12 05:51:59.000 224 21193.28 64.94 42846.59 47801.51 2014-08-12 05:52:00.000 224 21193.31 64.93 42846.57 47801.49 2014-08-12 05:52:01.000 224 21193.32 64.95 42846.54 47801.53 2014-08-12 05:52:02.000 224 21193.33 64.92 42846.51 47801.52 2014-08-12 05:52:03.000 224 21193.32 64.88 42846.52 47801.51 2014-08-12 05:52:04.000 224 21193.33 64.82 42846.54 47801.51 2014-08-12 05:52:05.000 224 21193.38 64.77 42846.56 47801.52 2014-08-12 05:52:06.000 224 21193.40 64.76 42846.59 47801.54 2014-08-12 05:52:07.000 224 21193.46 64.74 42846.60 47801.60 2014-08-12 05:52:08.000 224 21193.49 64.72 42846.66 47801.63 2014-08-12 05:52:09.000 224 21193.51 64.65 42846.67 47801.66 2014-08-12 05:52:10.000 224 21193.54 64.59 42846.71 47801.69 2014-08-12 05:52:11.000 224 21193.54 64.56 42846.74 47801.72 2014-08-12 05:52:12.000 224 21193.53 64.56 42846.75 47801.77 2014-08-12 05:52:13.000 224 21193.54 64.53 42846.76 47801.81 2014-08-12 05:52:14.000 224 21193.55 64.48 42846.80 47801.83 2014-08-12 05:52:15.000 224 21193.58 64.42 42846.84 47801.88 2014-08-12 05:52:16.000 224 21193.60 64.36 42846.90 47801.90 2014-08-12 05:52:17.000 224 21193.59 64.32 42846.91 47801.96 2014-08-12 05:52:18.000 224 21193.57 64.27 42846.96 47801.99 2014-08-12 05:52:19.000 224 21193.54 64.21 42847.03 47802.01 2014-08-12 05:52:20.000 224 21193.52 64.17 42847.05 47802.03 2014-08-12 05:52:21.000 224 21193.49 64.14 42847.10 47802.04 2014-08-12 05:52:22.000 224 21193.51 64.14 42847.09 47802.06 2014-08-12 05:52:23.000 224 21193.53 64.12 42847.10 47802.09 2014-08-12 05:52:24.000 224 21193.57 64.06 42847.08 47802.09 2014-08-12 05:52:25.000 224 21193.57 64.02 42847.09 47802.11 2014-08-12 05:52:26.000 224 21193.57 64.00 42847.09 47802.13 2014-08-12 05:52:27.000 224 21193.60 63.96 42847.13 47802.16 2014-08-12 05:52:28.000 224 21193.60 63.96 42847.14 47802.15 2014-08-12 05:52:29.000 224 21193.59 63.99 42847.11 47802.14 2014-08-12 05:52:30.000 224 21193.59 64.00 42847.09 47802.16 2014-08-12 05:52:31.000 224 21193.59 64.03 42847.07 47802.14 2014-08-12 05:52:32.000 224 21193.64 64.05 42847.04 47802.14 2014-08-12 05:52:33.000 224 21193.66 64.08 42847.02 47802.11 2014-08-12 05:52:34.000 224 21193.66 64.06 42847.00 47802.10 2014-08-12 05:52:35.000 224 21193.65 64.08 42846.99 47802.04 2014-08-12 05:52:36.000 224 21193.64 64.06 42846.99 47802.04 2014-08-12 05:52:37.000 224 21193.65 64.09 42846.96 47802.02 2014-08-12 05:52:38.000 224 21193.65 64.11 42846.95 47802.03 2014-08-12 05:52:39.000 224 21193.67 64.10 42846.93 47802.03 2014-08-12 05:52:40.000 224 21193.68 64.07 42846.90 47802.05 2014-08-12 05:52:41.000 224 21193.69 64.04 42846.93 47802.04 2014-08-12 05:52:42.000 224 21193.70 64.04 42846.93 47802.03 2014-08-12 05:52:43.000 224 21193.70 64.08 42846.93 47802.06 2014-08-12 05:52:44.000 224 21193.70 64.15 42846.94 47802.03 2014-08-12 05:52:45.000 224 21193.70 64.18 42846.91 47802.04 2014-08-12 05:52:46.000 224 21193.69 64.19 42846.91 47802.01 2014-08-12 05:52:47.000 224 21193.69 64.22 42846.88 47802.00 2014-08-12 05:52:48.000 224 21193.72 64.20 42846.86 47801.98 2014-08-12 05:52:49.000 224 21193.73 64.18 42846.87 47801.98 2014-08-12 05:52:50.000 224 21193.71 64.16 42846.88 47802.00 2014-08-12 05:52:51.000 224 21193.68 64.19 42846.88 47801.99 2014-08-12 05:52:52.000 224 21193.66 64.19 42846.90 47802.00 2014-08-12 05:52:53.000 224 21193.64 64.24 42846.93 47802.00 2014-08-12 05:52:54.000 224 21193.63 64.29 42846.94 47802.01 2014-08-12 05:52:55.000 224 21193.63 64.33 42846.96 47801.97 2014-08-12 05:52:56.000 224 21193.67 64.33 42846.91 47801.98 2014-08-12 05:52:57.000 224 21193.69 64.28 42846.92 47801.98 2014-08-12 05:52:58.000 224 21193.73 64.26 42846.94 47802.01 2014-08-12 05:52:59.000 224 21193.72 64.24 42846.95 47802.02 2014-08-12 05:53:00.000 224 21193.71 64.23 42846.97 47802.04 2014-08-12 05:53:01.000 224 21193.66 64.24 42846.99 47802.05 2014-08-12 05:53:02.000 224 21193.65 64.24 42846.98 47802.05 2014-08-12 05:53:03.000 224 21193.64 64.23 42846.96 47802.02 2014-08-12 05:53:04.000 224 21193.58 64.19 42846.98 47802.04 2014-08-12 05:53:05.000 224 21193.53 64.18 42846.98 47802.02 2014-08-12 05:53:06.000 224 21193.46 64.20 42846.99 47802.02 2014-08-12 05:53:07.000 224 21193.46 64.25 42846.97 47802.00 2014-08-12 05:53:08.000 224 21193.41 64.28 42846.92 47801.95 2014-08-12 05:53:09.000 224 21193.37 64.31 42846.86 47801.93 2014-08-12 05:53:10.000 224 21193.37 64.33 42846.90 47801.87 2014-08-12 05:53:11.000 224 21193.36 64.30 42846.89 47801.87 2014-08-12 05:53:12.000 224 21193.39 64.28 42846.87 47801.84 2014-08-12 05:53:13.000 224 21193.37 64.25 42846.91 47801.84 2014-08-12 05:53:14.000 224 21193.35 64.30 42846.90 47801.83 2014-08-12 05:53:15.000 224 21193.29 64.31 42846.90 47801.84 2014-08-12 05:53:16.000 224 21193.24 64.35 42846.88 47801.82 2014-08-12 05:53:17.000 224 21193.22 64.40 42846.81 47801.79 2014-08-12 05:53:18.000 224 21193.14 64.48 42846.81 47801.74 2014-08-12 05:53:19.000 224 21193.10 64.51 42846.73 47801.65 2014-08-12 05:53:20.000 224 21193.10 64.51 42846.69 47801.59 2014-08-12 05:53:21.000 224 21193.08 64.54 42846.66 47801.54 2014-08-12 05:53:22.000 224 21193.05 64.55 42846.63 47801.50 2014-08-12 05:53:23.000 224 21193.06 64.55 42846.60 47801.48 2014-08-12 05:53:24.000 224 21193.05 64.57 42846.59 47801.45 2014-08-12 05:53:25.000 224 21193.04 64.57 42846.58 47801.44 2014-08-12 05:53:26.000 224 21193.02 64.58 42846.58 47801.42 2014-08-12 05:53:27.000 224 21193.02 64.60 42846.57 47801.43 2014-08-12 05:53:28.000 224 21193.00 64.62 42846.54 47801.36 2014-08-12 05:53:29.000 224 21192.99 64.64 42846.54 47801.37 2014-08-12 05:53:30.000 224 21192.99 64.65 42846.55 47801.36 2014-08-12 05:53:31.000 224 21192.99 64.65 42846.54 47801.38 2014-08-12 05:53:32.000 224 21192.98 64.66 42846.52 47801.37 2014-08-12 05:53:33.000 224 21192.98 64.66 42846.56 47801.36 2014-08-12 05:53:34.000 224 21192.94 64.66 42846.57 47801.37 2014-08-12 05:53:35.000 224 21192.94 64.67 42846.56 47801.35 2014-08-12 05:53:36.000 224 21192.98 64.67 42846.55 47801.36 2014-08-12 05:53:37.000 224 21192.93 64.66 42846.55 47801.36 2014-08-12 05:53:38.000 224 21192.94 64.65 42846.57 47801.34 2014-08-12 05:53:39.000 224 21192.96 64.60 42846.54 47801.35 2014-08-12 05:53:40.000 224 21193.03 64.52 42846.59 47801.37 2014-08-12 05:53:41.000 224 21193.07 64.43 42846.65 47801.42 2014-08-12 05:53:42.000 224 21193.09 64.38 42846.71 47801.48 2014-08-12 05:53:43.000 224 21193.10 64.38 42846.76 47801.54 2014-08-12 05:53:44.000 224 21193.08 64.39 42846.75 47801.57 2014-08-12 05:53:45.000 224 21193.08 64.40 42846.75 47801.59 2014-08-12 05:53:46.000 224 21193.07 64.39 42846.77 47801.60 2014-08-12 05:53:47.000 224 21193.08 64.40 42846.80 47801.61 2014-08-12 05:53:48.000 224 21193.08 64.41 42846.80 47801.62 2014-08-12 05:53:49.000 224 21193.12 64.40 42846.84 47801.62 2014-08-12 05:53:50.000 224 21193.13 64.41 42846.84 47801.66 2014-08-12 05:53:51.000 224 21193.17 64.38 42846.85 47801.69 2014-08-12 05:53:52.000 224 21193.16 64.38 42846.83 47801.70 2014-08-12 05:53:53.000 224 21193.16 64.43 42846.85 47801.72 2014-08-12 05:53:54.000 224 21193.15 64.47 42846.83 47801.73 2014-08-12 05:53:55.000 224 21193.17 64.49 42846.82 47801.71 2014-08-12 05:53:56.000 224 21193.14 64.53 42846.83 47801.69 2014-08-12 05:53:57.000 224 21193.15 64.57 42846.86 47801.70 2014-08-12 05:53:58.000 224 21193.16 64.58 42846.83 47801.67 2014-08-12 05:53:59.000 224 21193.13 64.61 42846.80 47801.67 2014-08-12 05:54:00.000 224 21193.09 64.68 42846.77 47801.65 2014-08-12 05:54:01.000 224 21193.06 64.72 42846.76 47801.61 2014-08-12 05:54:02.000 224 21193.05 64.73 42846.72 47801.58 2014-08-12 05:54:03.000 224 21193.03 64.77 42846.70 47801.57 2014-08-12 05:54:04.000 224 21193.01 64.79 42846.73 47801.53 2014-08-12 05:54:05.000 224 21193.01 64.83 42846.69 47801.51 2014-08-12 05:54:06.000 224 21192.97 64.90 42846.66 47801.51 2014-08-12 05:54:07.000 224 21192.99 64.96 42846.57 47801.44 2014-08-12 05:54:08.000 224 21192.98 65.05 42846.54 47801.42 2014-08-12 05:54:09.000 224 21192.97 65.08 42846.52 47801.37 2014-08-12 05:54:10.000 224 21192.96 65.13 42846.46 47801.33 2014-08-12 05:54:11.000 224 21192.94 65.19 42846.43 47801.27 2014-08-12 05:54:12.000 224 21192.95 65.26 42846.37 47801.24 2014-08-12 05:54:13.000 224 21192.92 65.30 42846.35 47801.19 2014-08-12 05:54:14.000 224 21192.88 65.33 42846.35 47801.14 2014-08-12 05:54:15.000 224 21192.85 65.35 42846.32 47801.11 2014-08-12 05:54:16.000 224 21192.81 65.37 42846.32 47801.06 2014-08-12 05:54:17.000 224 21192.76 65.40 42846.26 47801.05 2014-08-12 05:54:18.000 224 21192.76 65.42 42846.24 47801.02 2014-08-12 05:54:19.000 224 21192.74 65.44 42846.23 47801.00 2014-08-12 05:54:20.000 224 21192.76 65.49 42846.22 47800.98 2014-08-12 05:54:21.000 224 21192.80 65.53 42846.22 47800.98 2014-08-12 05:54:22.000 224 21192.77 65.57 42846.17 47800.96 2014-08-12 05:54:23.000 224 21192.78 65.61 42846.17 47800.95 2014-08-12 05:54:24.000 224 21192.74 65.64 42846.17 47800.93 2014-08-12 05:54:25.000 224 21192.75 65.69 42846.15 47800.90 2014-08-12 05:54:26.000 224 21192.76 65.71 42846.08 47800.89 2014-08-12 05:54:27.000 224 21192.76 65.73 42846.05 47800.85 2014-08-12 05:54:28.000 224 21192.77 65.75 42846.05 47800.84 2014-08-12 05:54:29.000 224 21192.77 65.77 42846.05 47800.82 2014-08-12 05:54:30.000 224 21192.73 65.80 42846.04 47800.83 2014-08-12 05:54:31.000 224 21192.72 65.84 42846.05 47800.80 2014-08-12 05:54:32.000 224 21192.73 65.88 42846.03 47800.78 2014-08-12 05:54:33.000 224 21192.77 65.90 42846.00 47800.79 2014-08-12 05:54:34.000 224 21192.82 65.88 42845.99 47800.79 2014-08-12 05:54:35.000 224 21192.84 65.88 42845.98 47800.77 2014-08-12 05:54:36.000 224 21192.87 65.86 42846.00 47800.78 2014-08-12 05:54:37.000 224 21192.87 65.85 42846.03 47800.81 2014-08-12 05:54:38.000 224 21192.88 65.82 42846.03 47800.81 2014-08-12 05:54:39.000 224 21192.87 65.80 42846.07 47800.80 2014-08-12 05:54:40.000 224 21192.86 65.77 42846.06 47800.85 2014-08-12 05:54:41.000 224 21192.84 65.74 42846.11 47800.84 2014-08-12 05:54:42.000 224 21192.84 65.74 42846.09 47800.88 2014-08-12 05:54:43.000 224 21192.80 65.78 42846.10 47800.90 2014-08-12 05:54:44.000 224 21192.78 65.84 42846.11 47800.89 2014-08-12 05:54:45.000 224 21192.76 65.87 42846.11 47800.88 2014-08-12 05:54:46.000 224 21192.76 65.88 42846.10 47800.84 2014-08-12 05:54:47.000 224 21192.74 65.88 42846.07 47800.85 2014-08-12 05:54:48.000 224 21192.76 65.87 42846.07 47800.83 2014-08-12 05:54:49.000 224 21192.78 65.86 42846.02 47800.83 2014-08-12 05:54:50.000 224 21192.77 65.83 42846.08 47800.82 2014-08-12 05:54:51.000 224 21192.79 65.81 42846.10 47800.85 2014-08-12 05:54:52.000 224 21192.79 65.83 42846.11 47800.87 2014-08-12 05:54:53.000 224 21192.82 65.82 42846.12 47800.90 2014-08-12 05:54:54.000 224 21192.86 65.85 42846.13 47800.94 2014-08-12 05:54:55.000 224 21192.89 65.85 42846.14 47800.96 2014-08-12 05:54:56.000 224 21192.92 65.85 42846.16 47800.97 2014-08-12 05:54:57.000 224 21192.91 65.87 42846.17 47800.99 2014-08-12 05:54:58.000 224 21192.94 65.88 42846.19 47801.03 2014-08-12 05:54:59.000 224 21192.93 65.88 42846.21 47801.02 2014-08-12 05:55:00.000 224 21192.94 65.87 42846.23 47801.03 2014-08-12 05:55:01.000 224 21192.93 65.85 42846.23 47801.05 2014-08-12 05:55:02.000 224 21192.95 65.82 42846.26 47801.04 2014-08-12 05:55:03.000 224 21192.93 65.82 42846.28 47801.11 2014-08-12 05:55:04.000 224 21192.91 65.82 42846.31 47801.11 2014-08-12 05:55:05.000 224 21192.92 65.78 42846.35 47801.15 2014-08-12 05:55:06.000 224 21192.92 65.72 42846.39 47801.16 2014-08-12 05:55:07.000 224 21192.90 65.70 42846.42 47801.20 2014-08-12 05:55:08.000 224 21192.89 65.69 42846.43 47801.22 2014-08-12 05:55:09.000 224 21192.83 65.65 42846.46 47801.22 2014-08-12 05:55:10.000 224 21192.86 65.63 42846.53 47801.25 2014-08-12 05:55:11.000 224 21192.91 65.62 42846.53 47801.30 2014-08-12 05:55:12.000 224 21192.94 65.62 42846.53 47801.31 2014-08-12 05:55:13.000 224 21192.98 65.60 42846.58 47801.35 2014-08-12 05:55:14.000 224 21192.99 65.60 42846.56 47801.36 2014-08-12 05:55:15.000 224 21192.97 65.62 42846.53 47801.37 2014-08-12 05:55:16.000 224 21192.97 65.63 42846.54 47801.37 2014-08-12 05:55:17.000 224 21192.95 65.66 42846.56 47801.36 2014-08-12 05:55:18.000 224 21192.97 65.69 42846.53 47801.35 2014-08-12 05:55:19.000 224 21192.96 65.67 42846.53 47801.33 2014-08-12 05:55:20.000 224 21192.95 65.67 42846.50 47801.32 2014-08-12 05:55:21.000 224 21192.95 65.71 42846.45 47801.31 2014-08-12 05:55:22.000 224 21192.94 65.76 42846.47 47801.29 2014-08-12 05:55:23.000 224 21192.96 65.79 42846.43 47801.28 2014-08-12 05:55:24.000 224 21192.94 65.80 42846.46 47801.26 2014-08-12 05:55:25.000 224 21192.91 65.83 42846.44 47801.28 2014-08-12 05:55:26.000 224 21192.90 65.83 42846.41 47801.25 2014-08-12 05:55:27.000 224 21192.93 65.84 42846.41 47801.25 2014-08-12 05:55:28.000 224 21192.95 65.84 42846.41 47801.24 2014-08-12 05:55:29.000 224 21192.96 65.85 42846.40 47801.25 2014-08-12 05:55:30.000 224 21192.96 65.86 42846.38 47801.22 2014-08-12 05:55:31.000 224 21192.95 65.87 42846.38 47801.25 2014-08-12 05:55:32.000 224 21192.98 65.85 42846.38 47801.25 2014-08-12 05:55:33.000 224 21192.99 65.85 42846.40 47801.25 2014-08-12 05:55:34.000 224 21192.99 65.84 42846.41 47801.27 2014-08-12 05:55:35.000 224 21193.00 65.83 42846.40 47801.25 2014-08-12 05:55:36.000 224 21192.97 65.84 42846.41 47801.26 2014-08-12 05:55:37.000 224 21192.99 65.84 42846.41 47801.25 2014-08-12 05:55:38.000 224 21193.00 65.82 42846.44 47801.29 2014-08-12 05:55:39.000 224 21193.01 65.79 42846.42 47801.26 2014-08-12 05:55:40.000 224 21192.99 65.79 42846.41 47801.26 2014-08-12 05:55:41.000 224 21193.02 65.71 42846.44 47801.28 2014-08-12 05:55:42.000 224 21193.08 65.64 42846.46 47801.29 2014-08-12 05:55:43.000 224 21193.07 65.61 42846.54 47801.35 2014-08-12 05:55:44.000 224 21193.11 65.63 42846.55 47801.37 2014-08-12 05:55:45.000 224 21193.14 65.66 42846.54 47801.41 2014-08-12 05:55:46.000 224 21193.14 65.66 42846.53 47801.39 2014-08-12 05:55:47.000 224 21193.17 65.64 42846.56 47801.45 2014-08-12 05:55:48.000 224 21193.20 65.59 42846.58 47801.43 2014-08-12 05:55:49.000 224 21193.22 65.61 42846.62 47801.48 2014-08-12 05:55:50.000 224 21193.21 65.61 42846.63 47801.52 2014-08-12 05:55:51.000 224 21193.23 65.63 42846.64 47801.52 2014-08-12 05:55:52.000 224 21193.20 65.62 42846.64 47801.55 2014-08-12 05:55:53.000 224 21193.18 65.63 42846.66 47801.56 2014-08-12 05:55:54.000 224 21193.17 65.66 42846.67 47801.57 2014-08-12 05:55:55.000 224 21193.19 65.66 42846.67 47801.55 2014-08-12 05:55:56.000 224 21193.16 65.66 42846.69 47801.54 2014-08-12 05:55:57.000 224 21193.14 65.68 42846.69 47801.56 2014-08-12 05:55:58.000 224 21193.05 65.65 42846.69 47801.53 2014-08-12 05:55:59.000 224 21193.00 65.63 42846.72 47801.54 2014-08-12 05:56:00.000 224 21192.99 65.64 42846.75 47801.54 2014-08-12 05:56:01.000 224 21192.98 65.63 42846.79 47801.54 2014-08-12 05:56:02.000 224 21192.99 65.62 42846.76 47801.56 2014-08-12 05:56:03.000 224 21192.97 65.64 42846.76 47801.54 2014-08-12 05:56:04.000 224 21193.00 65.63 42846.76 47801.56 2014-08-12 05:56:05.000 224 21193.04 65.62 42846.74 47801.56 2014-08-12 05:56:06.000 224 21193.08 65.60 42846.75 47801.58 2014-08-12 05:56:07.000 224 21193.12 65.56 42846.74 47801.59 2014-08-12 05:56:08.000 224 21193.14 65.52 42846.76 47801.60 2014-08-12 05:56:09.000 224 21193.15 65.46 42846.79 47801.60 2014-08-12 05:56:10.000 224 21193.15 65.42 42846.82 47801.64 2014-08-12 05:56:11.000 224 21193.19 65.40 42846.81 47801.66 2014-08-12 05:56:12.000 224 21193.23 65.36 42846.83 47801.67 2014-08-12 05:56:13.000 224 21193.25 65.28 42846.81 47801.70 2014-08-12 05:56:14.000 224 21193.27 65.21 42846.85 47801.73 2014-08-12 05:56:15.000 224 21193.31 65.13 42846.87 47801.74 2014-08-12 05:56:16.000 224 21193.28 65.02 42846.88 47801.77 2014-08-12 05:56:17.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:18.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:19.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:20.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:21.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:22.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:23.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:24.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:25.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:26.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:27.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:28.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:29.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:30.000 224 99999.00 99999.00 99999.00 99999.00 2014-08-12 05:56:31.000 224 21193.20 65.81 42846.96 47801.79 2014-08-12 05:56:32.000 224 21193.19 65.69 42846.94 47801.81 2014-08-12 05:56:33.000 224 21193.16 65.62 42846.97 47801.80 2014-08-12 05:56:34.000 224 21193.17 65.53 42846.97 47801.81 2014-08-12 05:56:35.000 224 21193.17 65.46 42847.04 47801.83 2014-08-12 05:56:36.000 224 21193.14 65.40 42847.06 47801.83 2014-08-12 05:56:37.000 224 21193.11 65.35 42847.07 47801.87 2014-08-12 05:56:38.000 224 21193.08 65.35 42847.06 47801.86 2014-08-12 05:56:39.000 224 21193.09 65.35 42847.06 47801.88 2014-08-12 05:56:40.000 224 21193.11 65.35 42847.07 47801.86 2014-08-12 05:56:41.000 224 21193.11 65.33 42847.07 47801.89 2014-08-12 05:56:42.000 224 21193.09 65.35 42847.07 47801.86 2014-08-12 05:56:43.000 224 21193.09 65.39 42847.08 47801.87 2014-08-12 05:56:44.000 224 21193.05 65.43 42847.05 47801.86 2014-08-12 05:56:45.000 224 21193.00 65.51 42847.01 47801.83 2014-08-12 05:56:46.000 224 21192.96 65.60 42846.97 47801.77 2014-08-12 05:56:47.000 224 21192.91 65.65 42846.90 47801.72 2014-08-12 05:56:48.000 224 21192.89 65.64 42846.84 47801.65 2014-08-12 05:56:49.000 224 21192.88 65.66 42846.82 47801.60 2014-08-12 05:56:50.000 224 21192.85 65.69 42846.81 47801.57 2014-08-12 05:56:51.000 224 21192.85 65.74 42846.78 47801.54 2014-08-12 05:56:52.000 224 21192.86 65.78 42846.76 47801.51 2014-08-12 05:56:53.000 224 21192.87 65.78 42846.71 47801.49 2014-08-12 05:56:54.000 224 21192.86 65.76 42846.71 47801.46 2014-08-12 05:56:55.000 224 21192.88 65.76 42846.76 47801.46 2014-08-12 05:56:56.000 224 21192.89 65.79 42846.73 47801.43 2014-08-12 05:56:57.000 224 21192.86 65.84 42846.68 47801.46 2014-08-12 05:56:58.000 224 21192.87 65.86 42846.66 47801.43 2014-08-12 05:56:59.000 224 21192.85 65.86 42846.70 47801.40 2014-08-12 05:57:00.000 224 21192.86 65.87 42846.67 47801.39 2014-08-12 05:57:01.000 224 21192.86 65.86 42846.63 47801.38 2014-08-12 05:57:02.000 224 21192.86 65.84 42846.63 47801.35 2014-08-12 05:57:03.000 224 21192.85 65.80 42846.60 47801.37 2014-08-12 05:57:04.000 224 21192.86 65.74 42846.65 47801.37 2014-08-12 05:57:05.000 224 21192.87 65.69 42846.63 47801.39 2014-08-12 05:57:06.000 224 21192.84 65.63 42846.67 47801.42 2014-08-12 05:57:07.000 224 21192.85 65.61 42846.70 47801.42 2014-08-12 05:57:08.000 224 21192.85 65.63 42846.71 47801.47 2014-08-12 05:57:09.000 224 21192.83 65.64 42846.73 47801.47 2014-08-12 05:57:10.000 224 21192.82 65.68 42846.76 47801.47 2014-08-12 05:57:11.000 224 21192.79 65.71 42846.74 47801.47 2014-08-12 05:57:12.000 224 21192.76 65.73 42846.69 47801.42 2014-08-12 05:57:13.000 224 21192.73 65.77 42846.66 47801.44 2014-08-12 05:57:14.000 224 21192.73 65.80 42846.70 47801.38 2014-08-12 05:57:15.000 224 21192.70 65.83 42846.66 47801.37 2014-08-12 05:57:16.000 224 21192.68 65.86 42846.63 47801.33 2014-08-12 05:57:17.000 224 21192.67 65.91 42846.61 47801.32 2014-08-12 05:57:18.000 224 21192.68 65.94 42846.60 47801.29 2014-08-12 05:57:19.000 224 21192.70 65.99 42846.59 47801.29 2014-08-12 05:57:20.000 224 21192.67 66.01 42846.54 47801.27 2014-08-12 05:57:21.000 224 21192.68 65.99 42846.52 47801.23 2014-08-12 05:57:22.000 224 21192.68 65.98 42846.55 47801.24 2014-08-12 05:57:23.000 224 21192.66 65.99 42846.57 47801.23 2014-08-12 05:57:24.000 224 21192.69 65.97 42846.54 47801.28 2014-08-12 05:57:25.000 224 21192.75 65.96 42846.56 47801.30 2014-08-12 05:57:26.000 224 21192.76 65.91 42846.58 47801.30 2014-08-12 05:57:27.000 224 21192.80 65.86 42846.62 47801.31 2014-08-12 05:57:28.000 224 21192.79 65.83 42846.65 47801.38 2014-08-12 05:57:29.000 224 21192.80 65.79 42846.73 47801.40 2014-08-12 05:57:30.000 224 21192.81 65.80 42846.73 47801.44 2014-08-12 05:57:31.000 224 21192.80 65.78 42846.80 47801.46 2014-08-12 05:57:32.000 224 21192.80 65.79 42846.79 47801.47 2014-08-12 05:57:33.000 224 21192.78 65.78 42846.79 47801.47 2014-08-12 05:57:34.000 224 21192.74 65.81 42846.78 47801.48 2014-08-12 05:57:35.000 224 21192.77 65.80 42846.80 47801.49 2014-08-12 05:57:36.000 224 21192.74 65.78 42846.82 47801.49 2014-08-12 05:57:37.000 224 21192.70 65.79 42846.84 47801.51 2014-08-12 05:57:38.000 224 21192.64 65.84 42846.85 47801.50 2014-08-12 05:57:39.000 224 21192.60 65.85 42846.87 47801.50 2014-08-12 05:57:40.000 224 21192.58 65.90 42846.89 47801.51 2014-08-12 05:57:41.000 224 21192.57 65.95 42846.88 47801.52 2014-08-12 05:57:42.000 224 21192.56 65.98 42846.86 47801.48 2014-08-12 05:57:43.000 224 21192.57 66.02 42846.85 47801.47 2014-08-12 05:57:44.000 224 21192.57 66.05 42846.83 47801.45 2014-08-12 05:57:45.000 224 21192.56 66.10 42846.79 47801.41 2014-08-12 05:57:46.000 224 21192.57 66.14 42846.76 47801.38 2014-08-12 05:57:47.000 224 21192.55 66.16 42846.74 47801.37 2014-08-12 05:57:48.000 224 21192.55 66.21 42846.70 47801.36 2014-08-12 05:57:49.000 224 21192.52 66.19 42846.72 47801.31 2014-08-12 05:57:50.000 224 21192.51 66.18 42846.69 47801.30 2014-08-12 05:57:51.000 224 21192.50 66.20 42846.67 47801.28 2014-08-12 05:57:52.000 224 21192.49 66.22 42846.68 47801.30 2014-08-12 05:57:53.000 224 21192.48 66.24 42846.68 47801.28 2014-08-12 05:57:54.000 224 21192.45 66.23 42846.67 47801.24 2014-08-12 05:57:55.000 224 21192.44 66.22 42846.65 47801.23 2014-08-12 05:57:56.000 224 21192.46 66.21 42846.63 47801.25 2014-08-12 05:57:57.000 224 21192.46 66.18 42846.66 47801.23 2014-08-12 05:57:58.000 224 21192.47 66.17 42846.67 47801.25 2014-08-12 05:57:59.000 224 21192.47 66.17 42846.65 47801.27 2014-08-12 05:58:00.000 224 21192.50 66.16 42846.67 47801.26 2014-08-12 05:58:01.000 224 21192.52 66.16 42846.64 47801.29 2014-08-12 05:58:02.000 224 21192.52 66.19 42846.64 47801.28 2014-08-12 05:58:03.000 224 21192.51 66.20 42846.69 47801.29 2014-08-12 05:58:04.000 224 21192.51 66.21 42846.70 47801.29 2014-08-12 05:58:05.000 224 21192.54 66.22 42846.72 47801.35 2014-08-12 05:58:06.000 224 21192.56 66.24 42846.73 47801.29 2014-08-12 05:58:07.000 224 21192.54 66.27 42846.73 47801.34 2014-08-12 05:58:08.000 224 21192.53 66.27 42846.71 47801.31 2014-08-12 05:58:09.000 224 21192.51 66.28 42846.73 47801.32 2014-08-12 05:58:10.000 224 21192.46 66.31 42846.69 47801.30 2014-08-12 05:58:11.000 224 21192.40 66.35 42846.70 47801.31 2014-08-12 05:58:12.000 224 21192.38 66.35 42846.72 47801.28 2014-08-12 05:58:13.000 224 21192.37 66.37 42846.69 47801.24 2014-08-12 05:58:14.000 224 21192.38 66.37 42846.72 47801.26 2014-08-12 05:58:15.000 224 21192.38 66.38 42846.70 47801.26 2014-08-12 05:58:16.000 224 21192.40 66.43 42846.70 47801.26 2014-08-12 05:58:17.000 224 21192.43 66.45 42846.74 47801.28 2014-08-12 05:58:18.000 224 21192.47 66.45 42846.73 47801.30 2014-08-12 05:58:19.000 224 21192.45 66.47 42846.70 47801.28 2014-08-12 05:58:20.000 224 21192.46 66.45 42846.73 47801.32 2014-08-12 05:58:21.000 224 21192.47 66.45 42846.70 47801.29 2014-08-12 05:58:22.000 224 21192.50 66.46 42846.71 47801.32 2014-08-12 05:58:23.000 224 21192.52 66.42 42846.72 47801.32 2014-08-12 05:58:24.000 224 21192.53 66.40 42846.73 47801.32 2014-08-12 05:58:25.000 224 21192.49 66.35 42846.76 47801.35 2014-08-12 05:58:26.000 224 21192.48 66.34 42846.77 47801.35 2014-08-12 05:58:27.000 224 21192.48 66.34 42846.80 47801.35 2014-08-12 05:58:28.000 224 21192.48 66.35 42846.81 47801.37 2014-08-12 05:58:29.000 224 21192.46 66.36 42846.81 47801.36 2014-08-12 05:58:30.000 224 21192.41 66.39 42846.83 47801.36 2014-08-12 05:58:31.000 224 21192.35 66.42 42846.79 47801.31 2014-08-12 05:58:32.000 224 21192.34 66.41 42846.76 47801.31 2014-08-12 05:58:33.000 224 21192.29 66.37 42846.75 47801.25 2014-08-12 05:58:34.000 224 21192.32 66.31 42846.75 47801.27 2014-08-12 05:58:35.000 224 21192.30 66.26 42846.79 47801.27 2014-08-12 05:58:36.000 224 21192.29 66.23 42846.83 47801.30 2014-08-12 05:58:37.000 224 21192.28 66.24 42846.84 47801.33 2014-08-12 05:58:38.000 224 21192.29 66.23 42846.84 47801.34 2014-08-12 05:58:39.000 224 21192.32 66.24 42846.85 47801.35 2014-08-12 05:58:40.000 224 21192.34 66.22 42846.83 47801.36 2014-08-12 05:58:41.000 224 21192.36 66.19 42846.85 47801.36 2014-08-12 05:58:42.000 224 21192.40 66.20 42846.85 47801.39 2014-08-12 05:58:43.000 224 21192.41 66.20 42846.83 47801.41 2014-08-12 05:58:44.000 224 21192.42 66.19 42846.83 47801.41 2014-08-12 05:58:45.000 224 21192.44 66.20 42846.83 47801.41 2014-08-12 05:58:46.000 224 21192.46 66.24 42846.82 47801.40 2014-08-12 05:58:47.000 224 21192.43 66.27 42846.81 47801.42 2014-08-12 05:58:48.000 224 21192.47 66.27 42846.84 47801.41 2014-08-12 05:58:49.000 224 21192.48 66.27 42846.82 47801.43 2014-08-12 05:58:50.000 224 21192.53 66.27 42846.83 47801.41 2014-08-12 05:58:51.000 224 21192.58 66.25 42846.85 47801.44 2014-08-12 05:58:52.000 224 21192.56 66.27 42846.87 47801.47 2014-08-12 05:58:53.000 224 21192.54 66.29 42846.87 47801.49 2014-08-12 05:58:54.000 224 21192.53 66.34 42846.87 47801.50 2014-08-12 05:58:55.000 224 21192.54 66.38 42846.87 47801.49 2014-08-12 05:58:56.000 224 21192.58 66.41 42846.83 47801.49 2014-08-12 05:58:57.000 224 21192.58 66.46 42846.85 47801.49 2014-08-12 05:58:58.000 224 21192.57 66.48 42846.81 47801.50 2014-08-12 05:58:59.000 224 21192.58 66.49 42846.84 47801.50 2014-08-12 05:59:00.000 224 21192.58 66.54 42846.83 47801.47 2014-08-12 05:59:01.000 224 21192.54 66.62 42846.80 47801.45 2014-08-12 05:59:02.000 224 21192.52 66.68 42846.73 47801.40 2014-08-12 05:59:03.000 224 21192.48 66.71 42846.70 47801.35 2014-08-12 05:59:04.000 224 21192.48 66.71 42846.68 47801.32 2014-08-12 05:59:05.000 224 21192.45 66.74 42846.63 47801.26 2014-08-12 05:59:06.000 224 21192.48 66.73 42846.61 47801.24 2014-08-12 05:59:07.000 224 21192.49 66.72 42846.59 47801.24 2014-08-12 05:59:08.000 224 21192.49 66.71 42846.61 47801.20 2014-08-12 05:59:09.000 224 21192.49 66.70 42846.57 47801.20 2014-08-12 05:59:10.000 224 21192.49 66.67 42846.59 47801.17 2014-08-12 05:59:11.000 224 21192.49 66.66 42846.62 47801.17 2014-08-12 05:59:12.000 224 21192.43 66.70 42846.60 47801.19 2014-08-12 05:59:13.000 224 21192.39 66.76 42846.55 47801.16 2014-08-12 05:59:14.000 224 21192.38 66.79 42846.52 47801.14 2014-08-12 05:59:15.000 224 21192.36 66.81 42846.48 47801.05 2014-08-12 05:59:16.000 224 21192.37 66.78 42846.46 47801.06 2014-08-12 05:59:17.000 224 21192.35 66.76 42846.45 47801.02 2014-08-12 05:59:18.000 224 21192.33 66.73 42846.44 47801.00 2014-08-12 05:59:19.000 224 21192.34 66.71 42846.42 47801.01 2014-08-12 05:59:20.000 224 21192.32 66.72 42846.42 47800.99 2014-08-12 05:59:21.000 224 21192.31 66.73 42846.42 47800.97 2014-08-12 05:59:22.000 224 21192.32 66.72 42846.41 47800.96 2014-08-12 05:59:23.000 224 21192.29 66.71 42846.38 47800.93 2014-08-12 05:59:24.000 224 21192.30 66.68 42846.39 47800.91 2014-08-12 05:59:25.000 224 21192.27 66.64 42846.40 47800.91 2014-08-12 05:59:26.000 224 21192.24 66.58 42846.39 47800.91 2014-08-12 05:59:27.000 224 21192.22 66.62 42846.39 47800.89 2014-08-12 05:59:28.000 224 21192.21 66.67 42846.35 47800.86 2014-08-12 05:59:29.000 224 21192.16 66.72 42846.26 47800.84 2014-08-12 05:59:30.000 224 21192.10 66.74 42846.24 47800.77 2014-08-12 05:59:31.000 224 21192.03 66.77 42846.19 47800.70 2014-08-12 05:59:32.000 224 21192.00 66.76 42846.15 47800.61 2014-08-12 05:59:33.000 224 21191.97 66.77 42846.10 47800.58 2014-08-12 05:59:34.000 224 21191.96 66.77 42846.07 47800.51 2014-08-12 05:59:35.000 224 21191.97 66.77 42846.06 47800.48 2014-08-12 05:59:36.000 224 21191.97 66.76 42846.09 47800.49 2014-08-12 05:59:37.000 224 21191.99 66.76 42846.09 47800.45 2014-08-12 05:59:38.000 224 21192.00 66.73 42846.07 47800.49 2014-08-12 05:59:39.000 224 21192.03 66.72 42846.08 47800.51 2014-08-12 05:59:40.000 224 21192.01 66.69 42846.09 47800.51 2014-08-12 05:59:41.000 224 21192.00 66.67 42846.11 47800.52 2014-08-12 05:59:42.000 224 21191.93 66.69 42846.12 47800.54 2014-08-12 05:59:43.000 224 21191.96 66.69 42846.15 47800.55 2014-08-12 05:59:44.000 224 21191.98 66.67 42846.16 47800.56 2014-08-12 05:59:45.000 224 21191.99 66.65 42846.16 47800.55 2014-08-12 05:59:46.000 224 21192.04 66.63 42846.17 47800.59 2014-08-12 05:59:47.000 224 21192.09 66.60 42846.19 47800.59 2014-08-12 05:59:48.000 224 21192.13 66.54 42846.20 47800.65 2014-08-12 05:59:49.000 224 21192.18 66.50 42846.23 47800.69 2014-08-12 05:59:50.000 224 21192.20 66.43 42846.26 47800.72 2014-08-12 05:59:51.000 224 21192.26 66.39 42846.29 47800.76 2014-08-12 05:59:52.000 224 21192.31 66.37 42846.29 47800.82 2014-08-12 05:59:53.000 224 21192.38 66.39 42846.30 47800.84 2014-08-12 05:59:54.000 224 21192.38 66.38 42846.26 47800.86 2014-08-12 05:59:55.000 224 21192.41 66.38 42846.29 47800.88 2014-08-12 05:59:56.000 224 21192.44 66.34 42846.31 47800.90 2014-08-12 05:59:57.000 224 21192.42 66.30 42846.31 47800.88 2014-08-12 05:59:58.000 224 21192.38 66.29 42846.33 47800.90 2014-08-12 05:59:59.000 224 21192.35 66.27 42846.35 47800.92 2014-08-12 06:00:00.000 224 21192.39 66.27 42846.38 47800.98 2014-08-12 06:00:01.000 224 21192.37 66.27 42846.40 47800.98 2014-08-12 06:00:02.000 224 21192.36 66.27 42846.44 47801.01 2014-08-12 06:00:03.000 224 21192.37 66.26 42846.49 47801.06 2014-08-12 06:00:04.000 224 21192.36 66.23 42846.52 47801.03 2014-08-12 06:00:05.000 224 21192.35 66.24 42846.54 47801.08 2014-08-12 06:00:06.000 224 21192.36 66.22 42846.57 47801.11 2014-08-12 06:00:07.000 224 21192.37 66.20 42846.61 47801.13 2014-08-12 06:00:08.000 224 21192.37 66.15 42846.65 47801.16 2014-08-12 06:00:09.000 224 21192.40 66.14 42846.66 47801.19 2014-08-12 06:00:10.000 224 21192.47 66.09 42846.70 47801.24 2014-08-12 06:00:11.000 224 21192.50 66.03 42846.71 47801.28 2014-08-12 06:00:12.000 224 21192.47 66.02 42846.75 47801.32 2014-08-12 06:00:13.000 224 21192.49 65.98 42846.74 47801.34 2014-08-12 06:00:14.000 224 21192.50 65.96 42846.77 47801.36 2014-08-12 06:00:15.000 224 21192.48 65.92 42846.81 47801.37 2014-08-12 06:00:16.000 224 21192.46 65.90 42846.84 47801.40 2014-08-12 06:00:17.000 224 21192.49 65.89 42846.82 47801.39 2014-08-12 06:00:18.000 224 21192.49 65.87 42846.83 47801.42 2014-08-12 06:00:19.000 224 21192.47 65.84 42846.86 47801.44 2014-08-12 06:00:20.000 224 21192.47 65.84 42846.87 47801.46 2014-08-12 06:00:21.000 224 21192.47 65.84 42846.87 47801.47 2014-08-12 06:00:22.000 224 21192.49 65.83 42846.88 47801.48 2014-08-12 06:00:23.000 224 21192.47 65.85 42846.84 47801.47 2014-08-12 06:00:24.000 224 21192.47 65.88 42846.83 47801.46 2014-08-12 06:00:25.000 224 21192.45 65.86 42846.91 47801.47 2014-08-12 06:00:26.000 224 21192.45 65.85 42846.92 47801.47 2014-08-12 06:00:27.000 224 21192.46 65.84 42846.93 47801.48 2014-08-12 06:00:28.000 224 21192.48 65.84 42846.92 47801.49 2014-08-12 06:00:29.000 224 21192.49 65.85 42846.91 47801.53 2014-08-12 06:00:30.000 224 21192.49 65.86 42846.90 47801.49 2014-08-12 06:00:31.000 224 21192.51 65.88 42846.94 47801.52 2014-08-12 06:00:32.000 224 21192.52 65.90 42846.94 47801.52 2014-08-12 06:00:33.000 224 21192.54 65.91 42846.94 47801.54 2014-08-12 06:00:34.000 224 21192.54 65.97 42846.92 47801.52 2014-08-12 06:00:35.000 224 21192.53 65.97 42846.91 47801.52 2014-08-12 06:00:36.000 224 21192.54 65.96 42846.91 47801.52 2014-08-12 06:00:37.000 224 21192.54 65.96 42846.95 47801.53 2014-08-12 06:00:38.000 224 21192.54 65.94 42846.98 47801.56 2014-08-12 06:00:39.000 224 21192.53 65.93 42846.98 47801.56 2014-08-12 06:00:40.000 224 21192.53 65.95 42847.02 47801.60 2014-08-12 06:00:41.000 224 21192.50 65.95 42846.99 47801.60 2014-08-12 06:00:42.000 224 21192.45 65.97 42846.97 47801.59 2014-08-12 06:00:43.000 224 21192.45 65.96 42846.99 47801.55 2014-08-12 06:00:44.000 224 21192.45 65.97 42846.98 47801.55 2014-08-12 06:00:45.000 224 21192.42 66.00 42846.99 47801.54 2014-08-12 06:00:46.000 224 21192.42 66.01 42846.99 47801.54 2014-08-12 06:00:47.000 224 21192.42 65.97 42846.97 47801.54 2014-08-12 06:00:48.000 224 21192.42 65.96 42846.96 47801.53 2014-08-12 06:00:49.000 224 21192.43 65.91 42846.96 47801.51 2014-08-12 06:00:50.000 224 21192.36 65.89 42846.96 47801.50 2014-08-12 06:00:51.000 224 21192.29 65.93 42846.94 47801.50 2014-08-12 06:00:52.000 224 21192.20 66.01 42846.92 47801.47 2014-08-12 06:00:53.000 224 21192.14 66.08 42846.84 47801.38 2014-08-12 06:00:54.000 224 21192.12 66.10 42846.80 47801.32 2014-08-12 06:00:55.000 224 21192.11 66.13 42846.80 47801.26 2014-08-12 06:00:56.000 224 21192.08 66.13 42846.73 47801.20 2014-08-12 06:00:57.000 224 21192.08 66.11 42846.73 47801.14 2014-08-12 06:00:58.000 224 21192.08 66.14 42846.70 47801.16 2014-08-12 06:00:59.000 224 21192.08 66.18 42846.68 47801.12 2014-08-12 06:01:00.000 224 21192.09 66.21 42846.68 47801.08 2014-08-12 06:01:01.000 224 21192.10 66.23 42846.63 47801.12 2014-08-12 06:01:02.000 224 21192.11 66.27 42846.60 47801.06 2014-08-12 06:01:03.000 224 21192.06 66.31 42846.59 47801.05 2014-08-12 06:01:04.000 224 21192.06 66.32 42846.58 47801.02 2014-08-12 06:01:05.000 224 21192.06 66.33 42846.54 47800.99 2014-08-12 06:01:06.000 224 21192.03 66.32 42846.52 47800.97 2014-08-12 06:01:07.000 224 21191.99 66.29 42846.50 47800.92 2014-08-12 06:01:08.000 224 21191.99 66.28 42846.50 47800.89 2014-08-12 06:01:09.000 224 21192.00 66.24 42846.48 47800.90 2014-08-12 06:01:10.000 224 21192.00 66.23 42846.47 47800.87 2014-08-12 06:01:11.000 224 21191.97 66.20 42846.45 47800.88 2014-08-12 06:01:12.000 224 21191.97 66.18 42846.45 47800.85 2014-08-12 06:01:13.000 224 21191.98 66.20 42846.44 47800.86 2014-08-12 06:01:14.000 224 21191.99 66.21 42846.41 47800.86 2014-08-12 06:01:15.000 224 21191.99 66.20 42846.41 47800.84 2014-08-12 06:01:16.000 224 21192.02 66.20 42846.42 47800.83 2014-08-12 06:01:17.000 224 21192.03 66.23 42846.39 47800.83 2014-08-12 06:01:18.000 224 21192.04 66.23 42846.38 47800.80 2014-08-12 06:01:19.000 224 21192.08 66.24 42846.34 47800.78 2014-08-12 06:01:20.000 224 21192.10 66.28 42846.34 47800.79 2014-08-12 06:01:21.000 224 21192.09 66.29 42846.31 47800.79 2014-08-12 06:01:22.000 224 21192.13 66.28 42846.34 47800.82 2014-08-12 06:01:23.000 224 21192.16 66.26 42846.35 47800.82 2014-08-12 06:01:24.000 224 21192.19 66.22 42846.35 47800.84 2014-08-12 06:01:25.000 224 21192.19 66.21 42846.36 47800.86 2014-08-12 06:01:26.000 224 21192.22 66.19 42846.38 47800.91 2014-08-12 06:01:27.000 224 21192.21 66.20 42846.40 47800.92 2014-08-12 06:01:28.000 224 21192.20 66.19 42846.39 47800.90 2014-08-12 06:01:29.000 224 21192.18 66.17 42846.41 47800.90 2014-08-12 06:01:30.000 224 21192.19 66.14 42846.41 47800.90 2014-08-12 06:01:31.000 224 21192.16 66.13 42846.41 47800.91 2014-08-12 06:01:32.000 224 21192.18 66.09 42846.45 47800.91 2014-08-12 06:01:33.000 224 21192.20 66.08 42846.44 47800.92 2014-08-12 06:01:34.000 224 21192.20 66.06 42846.45 47800.95 2014-08-12 06:01:35.000 224 21192.21 66.04 42846.47 47800.96 2014-08-12 06:01:36.000 224 21192.23 66.03 42846.50 47800.97 2014-08-12 06:01:37.000 224 21192.23 66.04 42846.46 47801.00 2014-08-12 06:01:38.000 224 21192.23 66.04 42846.45 47800.98 2014-08-12 06:01:39.000 224 21192.26 65.99 42846.46 47801.01 2014-08-12 06:01:40.000 224 21192.28 66.00 42846.48 47801.01 2014-08-12 06:01:41.000 224 21192.30 66.02 42846.48 47801.01 2014-08-12 06:01:42.000 224 21192.30 66.00 42846.51 47801.04 2014-08-12 06:01:43.000 224 21192.31 66.00 42846.49 47801.05 2014-08-12 06:01:44.000 224 21192.27 66.02 42846.51 47801.05 2014-08-12 06:01:45.000 224 21192.23 66.05 42846.50 47801.02 2014-08-12 06:01:46.000 224 21192.19 66.08 42846.47 47800.99 2014-08-12 06:01:47.000 224 21192.18 66.07 42846.43 47800.97 2014-08-12 06:01:48.000 224 21192.10 66.11 42846.47 47800.95 2014-08-12 06:01:49.000 224 21192.10 66.14 42846.43 47800.91 2014-08-12 06:01:50.000 224 21192.12 66.16 42846.42 47800.90 2014-08-12 06:01:51.000 224 21192.09 66.20 42846.35 47800.85 2014-08-12 06:01:52.000 224 21192.07 66.25 42846.33 47800.82 2014-08-12 06:01:53.000 224 21192.08 66.27 42846.29 47800.80 2014-08-12 06:01:54.000 224 21192.07 66.31 42846.27 47800.74 2014-08-12 06:01:55.000 224 21192.05 66.33 42846.24 47800.71 2014-08-12 06:01:56.000 224 21192.07 66.32 42846.24 47800.71 2014-08-12 06:01:57.000 224 21192.09 66.32 42846.23 47800.68 2014-08-12 06:01:58.000 224 21192.10 66.33 42846.20 47800.69 2014-08-12 06:01:59.000 224 21192.11 66.36 42846.19 47800.66 2014-08-12 06:02:00.000 224 21192.14 66.40 42846.17 47800.66 2014-08-12 06:02:01.000 224 21192.14 66.38 42846.17 47800.64 2014-08-12 06:02:02.000 224 21192.11 66.36 42846.15 47800.65 2014-08-12 06:02:03.000 224 21192.09 66.36 42846.15 47800.63 2014-08-12 06:02:04.000 224 21192.08 66.36 42846.15 47800.63 2014-08-12 06:02:05.000 224 21192.07 66.37 42846.13 47800.65 2014-08-12 06:02:06.000 224 21192.07 66.39 42846.12 47800.64 2014-08-12 06:02:07.000 224 21192.05 66.39 42846.13 47800.61 2014-08-12 06:02:08.000 224 21192.06 66.40 42846.15 47800.62 2014-08-12 06:02:09.000 224 21192.03 66.43 42846.15 47800.59 2014-08-12 06:02:10.000 224 21192.01 66.47 42846.10 47800.57 2014-08-12 06:02:11.000 224 21191.99 66.52 42846.07 47800.53 2014-08-12 06:02:12.000 224 21191.98 66.53 42846.05 47800.52 2014-08-12 06:02:13.000 224 21191.98 66.55 42846.06 47800.49 2014-08-12 06:02:14.000 224 21191.97 66.52 42846.06 47800.46 2014-08-12 06:02:15.000 224 21191.97 66.47 42846.06 47800.45 2014-08-12 06:02:16.000 224 21191.97 66.45 42846.09 47800.47 2014-08-12 06:02:17.000 224 21191.96 66.47 42846.12 47800.52 2014-08-12 06:02:18.000 224 21191.93 66.49 42846.16 47800.54 2014-08-12 06:02:19.000 224 21191.89 66.54 42846.16 47800.53 2014-08-12 06:02:20.000 224 21191.88 66.57 42846.13 47800.53 2014-08-12 06:02:21.000 224 21191.88 66.61 42846.09 47800.51 2014-08-12 06:02:22.000 224 21191.84 66.66 42846.08 47800.49 2014-08-12 06:02:23.000 224 21191.81 66.68 42846.04 47800.45 2014-08-12 06:02:24.000 224 21191.80 66.70 42846.04 47800.43 2014-08-12 06:02:25.000 224 21191.77 66.70 42846.02 47800.43 2014-08-12 06:02:26.000 224 21191.74 66.72 42845.98 47800.38 2014-08-12 06:02:27.000 224 21191.75 66.75 42845.97 47800.38 2014-08-12 06:02:28.000 224 21191.78 66.74 42845.99 47800.36 2014-08-12 06:02:29.000 224 21191.80 66.73 42846.01 47800.36 2014-08-12 06:02:30.000 224 21191.82 66.74 42846.05 47800.38 2014-08-12 06:02:31.000 224 21191.83 66.75 42846.07 47800.40 2014-08-12 06:02:32.000 224 21191.82 66.78 42846.08 47800.42 2014-08-12 06:02:33.000 224 21191.80 66.78 42846.08 47800.41 2014-08-12 06:02:34.000 224 21191.84 66.74 42846.07 47800.42 2014-08-12 06:02:35.000 224 21191.84 66.71 42846.07 47800.42 2014-08-12 06:02:36.000 224 21191.83 66.66 42846.10 47800.45 2014-08-12 06:02:37.000 224 21191.85 66.66 42846.11 47800.46 2014-08-12 06:02:38.000 224 21191.84 66.62 42846.12 47800.48 2014-08-12 06:02:39.000 224 21191.84 66.62 42846.11 47800.47 2014-08-12 06:02:40.000 224 21191.88 66.59 42846.12 47800.51 2014-08-12 06:02:41.000 224 21191.88 66.55 42846.13 47800.51 2014-08-12 06:02:42.000 224 21191.89 66.48 42846.17 47800.51 2014-08-12 06:02:43.000 224 21191.89 66.43 42846.21 47800.55 2014-08-12 06:02:44.000 224 21191.90 66.41 42846.23 47800.59 2014-08-12 06:02:45.000 224 21191.89 66.37 42846.24 47800.62 2014-08-12 06:02:46.000 224 21191.88 66.35 42846.29 47800.62 2014-08-12 06:02:47.000 224 21191.85 66.33 42846.30 47800.65 2014-08-12 06:02:48.000 224 21191.86 66.31 42846.28 47800.66 2014-08-12 06:02:49.000 224 21191.83 66.35 42846.31 47800.67 2014-08-12 06:02:50.000 224 21191.84 66.42 42846.29 47800.64 2014-08-12 06:02:51.000 224 21191.83 66.43 42846.23 47800.61 2014-08-12 06:02:52.000 224 21191.82 66.42 42846.21 47800.61 2014-08-12 06:02:53.000 224 21191.80 66.40 42846.22 47800.57 2014-08-12 06:02:54.000 224 21191.79 66.36 42846.24 47800.55 2014-08-12 06:02:55.000 224 21191.80 66.38 42846.24 47800.57 2014-08-12 06:02:56.000 224 21191.82 66.37 42846.24 47800.57 2014-08-12 06:02:57.000 224 21191.84 66.35 42846.21 47800.58 2014-08-12 06:02:58.000 224 21191.85 66.33 42846.23 47800.56 2014-08-12 06:02:59.000 224 21191.89 66.29 42846.24 47800.57 2014-08-12 06:03:00.000 224 21191.94 66.24 42846.23 47800.62 2014-08-12 06:03:01.000 224 21191.95 66.21 42846.30 47800.65 2014-08-12 06:03:02.000 224 21191.94 66.19 42846.31 47800.67 2014-08-12 06:03:03.000 224 21192.03 66.15 42846.31 47800.72 2014-08-12 06:03:04.000 224 21192.02 66.14 42846.35 47800.73 2014-08-12 06:03:05.000 224 21192.05 66.12 42846.35 47800.78 2014-08-12 06:03:06.000 224 21192.06 66.11 42846.38 47800.78 2014-08-12 06:03:07.000 224 21192.03 66.13 42846.40 47800.79 2014-08-12 06:03:08.000 224 21192.05 66.11 42846.42 47800.80 2014-08-12 06:03:09.000 224 21192.07 66.11 42846.41 47800.80 2014-08-12 06:03:10.000 224 21192.09 66.09 42846.42 47800.81 2014-08-12 06:03:11.000 224 21192.08 66.08 42846.46 47800.84 2014-08-12 06:03:12.000 224 21192.06 66.06 42846.46 47800.85 2014-08-12 06:03:13.000 224 21192.04 66.06 42846.52 47800.87 2014-08-12 06:03:14.000 224 21192.08 66.06 42846.51 47800.89 2014-08-12 06:03:15.000 224 21192.09 66.03 42846.54 47800.91 2014-08-12 06:03:16.000 224 21192.10 65.98 42846.59 47800.95 2014-08-12 06:03:17.000 224 21192.11 65.95 42846.63 47800.96 2014-08-12 06:03:18.000 224 21192.09 65.91 42846.64 47801.02 2014-08-12 06:03:19.000 224 21192.08 65.90 42846.68 47801.04 2014-08-12 06:03:20.000 224 21192.11 65.91 42846.69 47801.04 2014-08-12 06:03:21.000 224 21192.10 65.91 42846.70 47801.06 2014-08-12 06:03:22.000 224 21192.13 65.91 42846.69 47801.07 2014-08-12 06:03:23.000 224 21192.12 65.92 42846.70 47801.10 2014-08-12 06:03:24.000 224 21192.11 65.91 42846.71 47801.09 2014-08-12 06:03:25.000 224 21192.07 65.90 42846.74 47801.08 2014-08-12 06:03:26.000 224 21192.08 65.88 42846.76 47801.10 2014-08-12 06:03:27.000 224 21192.10 65.88 42846.79 47801.13 2014-08-12 06:03:28.000 224 21192.15 65.81 42846.81 47801.14 2014-08-12 06:03:29.000 224 21192.19 65.73 42846.85 47801.21 2014-08-12 06:03:30.000 224 21192.23 65.68 42846.89 47801.26 2014-08-12 06:03:31.000 224 21192.25 65.65 42846.92 47801.32 2014-08-12 06:03:32.000 224 21192.27 65.63 42846.94 47801.39 2014-08-12 06:03:33.000 224 21192.26 65.62 42846.96 47801.41 2014-08-12 06:03:34.000 224 21192.25 65.60 42846.98 47801.42 2014-08-12 06:03:35.000 224 21192.26 65.56 42847.01 47801.43 2014-08-12 06:03:36.000 224 21192.25 65.56 42847.02 47801.45 2014-08-12 06:03:37.000 224 21192.25 65.54 42846.99 47801.46 2014-08-12 06:03:38.000 224 21192.21 65.53 42847.00 47801.44 2014-08-12 06:03:39.000 224 21192.15 65.58 42846.99 47801.43 2014-08-12 06:03:40.000 224 21192.07 65.62 42846.96 47801.39 2014-08-12 06:03:41.000 224 21192.07 65.66 42846.95 47801.37 2014-08-12 06:03:42.000 224 21192.07 65.66 42846.90 47801.30 2014-08-12 06:03:43.000 224 21192.08 65.69 42846.86 47801.27 2014-08-12 06:03:44.000 224 21192.09 65.74 42846.86 47801.25 2014-08-12 06:03:45.000 224 21192.04 65.75 42846.84 47801.21 2014-08-12 06:03:46.000 224 21192.04 65.74 42846.85 47801.21 2014-08-12 06:03:47.000 224 21192.07 65.76 42846.82 47801.20 2014-08-12 06:03:48.000 224 21192.10 65.75 42846.81 47801.19 2014-08-12 06:03:49.000 224 21192.10 65.76 42846.83 47801.24 2014-08-12 06:03:50.000 224 21192.10 65.76 42846.84 47801.22 2014-08-12 06:03:51.000 224 21192.08 65.79 42846.86 47801.25 2014-08-12 06:03:52.000 224 21192.10 65.84 42846.85 47801.24 2014-08-12 06:03:53.000 224 21192.06 65.91 42846.86 47801.20 2014-08-12 06:03:54.000 224 21192.05 65.96 42846.81 47801.18 2014-08-12 06:03:55.000 224 21192.02 65.98 42846.78 47801.15 2014-08-12 06:03:56.000 224 21192.00 65.99 42846.73 47801.14 2014-08-12 06:03:57.000 224 21191.98 66.01 42846.76 47801.09 2014-08-12 06:03:58.000 224 21191.95 66.00 42846.76 47801.08 2014-08-12 06:03:59.000 224 21191.89 65.97 42846.74 47801.04 2014-08-12 06:04:00.000 224 21191.85 65.95 42846.74 47801.03 2014-08-12 06:04:01.000 224 21191.83 65.93 42846.76 47801.03 2014-08-12 06:04:02.000 224 21191.82 65.96 42846.72 47801.02 2014-08-12 06:04:03.000 224 21191.82 65.96 42846.70 47801.01 2014-08-12 06:04:04.000 224 21191.87 65.95 42846.69 47801.00 2014-08-12 06:04:05.000 224 21191.89 65.89 42846.69 47800.98 2014-08-12 06:04:06.000 224 21191.91 65.84 42846.70 47800.99 2014-08-12 06:04:07.000 224 21191.97 65.85 42846.67 47801.00 2014-08-12 06:04:08.000 224 21191.98 65.90 42846.67 47801.01 2014-08-12 06:04:09.000 224 21191.98 65.91 42846.62 47801.02 2014-08-12 06:04:10.000 224 21192.00 65.88 42846.60 47801.00 2014-08-12 06:04:11.000 224 21191.98 65.86 42846.61 47800.97 2014-08-12 06:04:12.000 224 21191.95 65.85 42846.62 47800.96 2014-08-12 06:04:13.000 224 21191.92 65.87 42846.60 47800.95 2014-08-12 06:04:14.000 224 21191.92 65.86 42846.55 47800.95 2014-08-12 06:04:15.000 224 21191.90 65.85 42846.55 47800.90 2014-08-12 06:04:16.000 224 21191.89 65.87 42846.56 47800.92 2014-08-12 06:04:17.000 224 21191.91 65.87 42846.51 47800.90 2014-08-12 06:04:18.000 224 21191.92 65.86 42846.52 47800.88 2014-08-12 06:04:19.000 224 21191.89 65.87 42846.54 47800.88 2014-08-12 06:04:20.000 224 21191.90 65.89 42846.53 47800.86 2014-08-12 06:04:21.000 224 21191.91 65.91 42846.51 47800.87 2014-08-12 06:04:22.000 224 21191.88 65.92 42846.47 47800.86 2014-08-12 06:04:23.000 224 21191.85 65.93 42846.46 47800.82 2014-08-12 06:04:24.000 224 21191.82 65.95 42846.44 47800.82 2014-08-12 06:04:25.000 224 21191.81 65.97 42846.41 47800.78 2014-08-12 06:04:26.000 224 21191.78 65.99 42846.40 47800.77 2014-08-12 06:04:27.000 224 21191.78 65.97 42846.37 47800.74 2014-08-12 06:04:28.000 224 21191.77 65.93 42846.34 47800.70 2014-08-12 06:04:29.000 224 21191.78 65.90 42846.34 47800.70 2014-08-12 06:04:30.000 224 21191.77 65.91 42846.37 47800.69 2014-08-12 06:04:31.000 224 21191.74 65.90 42846.42 47800.67 2014-08-12 06:04:32.000 224 21191.74 65.89 42846.38 47800.65 2014-08-12 06:04:33.000 224 21191.75 65.90 42846.33 47800.66 2014-08-12 06:04:34.000 224 21191.74 65.86 42846.35 47800.63 2014-08-12 06:04:35.000 224 21191.72 65.87 42846.33 47800.65 2014-08-12 06:04:36.000 224 21191.69 65.87 42846.33 47800.60 2014-08-12 06:04:37.000 224 21191.69 65.89 42846.32 47800.60 2014-08-12 06:04:38.000 224 21191.68 65.90 42846.30 47800.60 2014-08-12 06:04:39.000 224 21191.68 65.92 42846.32 47800.59 2014-08-12 06:04:40.000 224 21191.64 65.93 42846.31 47800.57 2014-08-12 06:04:41.000 224 21191.62 65.94 42846.30 47800.57 2014-08-12 06:04:42.000 224 21191.65 65.92 42846.33 47800.54 2014-08-12 06:04:43.000 224 21191.62 65.96 42846.31 47800.54 2014-08-12 06:04:44.000 224 21191.62 65.96 42846.29 47800.55 2014-08-12 06:04:45.000 224 21191.64 65.95 42846.29 47800.54 2014-08-12 06:04:46.000 224 21191.64 65.96 42846.29 47800.52 2014-08-12 06:04:47.000 224 21191.63 65.93 42846.28 47800.51 2014-08-12 06:04:48.000 224 21191.61 65.96 42846.26 47800.52 2014-08-12 06:04:49.000 224 21191.62 66.00 42846.25 47800.52 2014-08-12 06:04:50.000 224 21191.65 65.99 42846.26 47800.53 2014-08-12 06:04:51.000 224 21191.63 66.01 42846.24 47800.50 2014-08-12 06:04:52.000 224 21191.63 66.04 42846.24 47800.51 2014-08-12 06:04:53.000 224 21191.63 66.07 42846.24 47800.52 2014-08-12 06:04:54.000 224 21191.63 66.08 42846.25 47800.51 2014-08-12 06:04:55.000 224 21191.59 66.06 42846.25 47800.49 2014-08-12 06:04:56.000 224 21191.58 66.09 42846.29 47800.49 2014-08-12 06:04:57.000 224 21191.56 66.15 42846.31 47800.49 2014-08-12 06:04:58.000 224 21191.58 66.14 42846.31 47800.45 2014-08-12 06:04:59.000 224 21191.58 66.13 42846.28 47800.47 2014-08-12 06:05:00.000 224 21191.61 66.09 42846.25 47800.43 2014-08-12 06:05:01.000 224 21191.65 66.06 42846.26 47800.46 2014-08-12 06:05:02.000 224 21191.67 66.01 42846.31 47800.49 2014-08-12 06:05:03.000 224 21191.64 66.05 42846.33 47800.54 2014-08-12 06:05:04.000 224 21191.57 66.13 42846.32 47800.52 2014-08-12 06:05:05.000 224 21191.51 66.21 42846.25 47800.44 2014-08-12 06:05:06.000 224 21191.46 66.27 42846.16 47800.36 2014-08-12 06:05:07.000 224 21191.45 66.25 42846.09 47800.30 2014-08-12 06:05:08.000 224 21191.40 66.21 42846.13 47800.24 2014-08-12 06:05:09.000 224 21191.38 66.22 42846.14 47800.21 2014-08-12 06:05:10.000 224 21191.37 66.23 42846.13 47800.20 2014-08-12 06:05:11.000 224 21191.37 66.22 42846.14 47800.19 2014-08-12 06:05:12.000 224 21191.35 66.25 42846.13 47800.20 2014-08-12 06:05:13.000 224 21191.38 66.26 42846.15 47800.20 2014-08-12 06:05:14.000 224 21191.38 66.24 42846.15 47800.20 2014-08-12 06:05:15.000 224 21191.39 66.25 42846.16 47800.24 2014-08-12 06:05:16.000 224 21191.39 66.25 42846.15 47800.22 2014-08-12 06:05:17.000 224 21191.38 66.26 42846.16 47800.25 2014-08-12 06:05:18.000 224 21191.37 66.25 42846.18 47800.25 2014-08-12 06:05:19.000 224 21191.39 66.23 42846.20 47800.24 2014-08-12 06:05:20.000 224 21191.39 66.22 42846.17 47800.26 2014-08-12 06:05:21.000 224 21191.40 66.18 42846.19 47800.28 2014-08-12 06:05:22.000 224 21191.41 66.16 42846.22 47800.28 2014-08-12 06:05:23.000 224 21191.41 66.20 42846.19 47800.28 2014-08-12 06:05:24.000 224 21191.36 66.24 42846.19 47800.29 2014-08-12 06:05:25.000 224 21191.34 66.25 42846.17 47800.27 2014-08-12 06:05:26.000 224 21191.34 66.25 42846.16 47800.23 2014-08-12 06:05:27.000 224 21191.31 66.24 42846.12 47800.22 2014-08-12 06:05:28.000 224 21191.33 66.25 42846.11 47800.21 2014-08-12 06:05:29.000 224 21191.39 66.22 42846.09 47800.19 2014-08-12 06:05:30.000 224 21191.42 66.23 42846.11 47800.20 2014-08-12 06:05:31.000 224 21191.42 66.23 42846.11 47800.19 2014-08-12 06:05:32.000 224 21191.43 66.26 42846.09 47800.21 2014-08-12 06:05:33.000 224 21191.44 66.31 42846.07 47800.20 2014-08-12 06:05:34.000 224 21191.46 66.35 42846.05 47800.21 2014-08-12 06:05:35.000 224 21191.47 66.34 42846.06 47800.23 2014-08-12 06:05:36.000 224 21191.44 66.31 42846.08 47800.19 2014-08-12 06:05:37.000 224 21191.44 66.34 42846.09 47800.20 2014-08-12 06:05:38.000 224 21191.40 66.38 42846.09 47800.20 2014-08-12 06:05:39.000 224 21191.39 66.39 42846.10 47800.21 2014-08-12 06:05:40.000 224 21191.39 66.39 42846.13 47800.22 2014-08-12 06:05:41.000 224 21191.39 66.40 42846.13 47800.20 2014-08-12 06:05:42.000 224 21191.38 66.42 42846.11 47800.21 2014-08-12 06:05:43.000 224 21191.35 66.43 42846.16 47800.22 2014-08-12 06:05:44.000 224 21191.35 66.44 42846.14 47800.22 2014-08-12 06:05:45.000 224 21191.36 66.44 42846.17 47800.25 2014-08-12 06:05:46.000 224 21191.36 66.42 42846.15 47800.21 2014-08-12 06:05:47.000 224 21191.36 66.43 42846.19 47800.27 2014-08-12 06:05:48.000 224 21191.36 66.45 42846.20 47800.27 2014-08-12 06:05:49.000 224 21191.34 66.44 42846.21 47800.26 2014-08-12 06:05:50.000 224 21191.34 66.46 42846.19 47800.26 2014-08-12 06:05:51.000 224 21191.34 66.49 42846.20 47800.26 2014-08-12 06:05:52.000 224 21191.36 66.50 42846.20 47800.28 2014-08-12 06:05:53.000 224 21191.36 66.48 42846.16 47800.25 2014-08-12 06:05:54.000 224 21191.34 66.46 42846.13 47800.24 2014-08-12 06:05:55.000 224 21191.33 66.42 42846.15 47800.22 2014-08-12 06:05:56.000 224 21191.32 66.38 42846.18 47800.20 2014-08-12 06:05:57.000 224 21191.32 66.33 42846.22 47800.23 2014-08-12 06:05:58.000 224 21191.31 66.29 42846.25 47800.25 2014-08-12 06:05:59.000 224 21191.31 66.22 42846.26 47800.25 2014-08-12 06:06:00.000 224 21191.31 66.17 42846.33 47800.32 2014-08-12 06:06:01.000 224 21191.33 66.13 42846.36 47800.34 2014-08-12 06:06:02.000 224 21191.31 66.09 42846.36 47800.35 2014-08-12 06:06:03.000 224 21191.31 66.10 42846.38 47800.40 2014-08-12 06:06:04.000 224 21191.32 66.10 42846.42 47800.41 2014-08-12 06:06:05.000 224 21191.33 66.08 42846.46 47800.46 2014-08-12 06:06:06.000 224 21191.32 66.08 42846.47 47800.47 2014-08-12 06:06:07.000 224 21191.33 66.10 42846.49 47800.50 2014-08-12 06:06:08.000 224 21191.36 66.17 42846.46 47800.50 2014-08-12 06:06:09.000 224 21191.36 66.22 42846.47 47800.50 2014-08-12 06:06:10.000 224 21191.37 66.25 42846.47 47800.51 2014-08-12 06:06:11.000 224 21191.39 66.28 42846.46 47800.51 2014-08-12 06:06:12.000 224 21191.40 66.30 42846.43 47800.48 2014-08-12 06:06:13.000 224 21191.37 66.33 42846.43 47800.48 2014-08-12 06:06:14.000 224 21191.40 66.33 42846.43 47800.49 2014-08-12 06:06:15.000 224 21191.45 66.34 42846.44 47800.48 2014-08-12 06:06:16.000 224 21191.49 66.37 42846.43 47800.51 2014-08-12 06:06:17.000 224 21191.48 66.41 42846.41 47800.52 2014-08-12 06:06:18.000 224 21191.47 66.44 42846.40 47800.51 2014-08-12 06:06:19.000 224 21191.42 66.43 42846.40 47800.48 2014-08-12 06:06:20.000 224 21191.40 66.39 42846.39 47800.47 2014-08-12 06:06:21.000 224 21191.38 66.38 42846.38 47800.42 2014-08-12 06:06:22.000 224 21191.38 66.36 42846.35 47800.43 2014-08-12 06:06:23.000 224 21191.39 66.34 42846.34 47800.43 2014-08-12 06:06:24.000 224 21191.38 66.30 42846.33 47800.42 2014-08-12 06:06:25.000 224 21191.37 66.27 42846.34 47800.39 2014-08-12 06:06:26.000 224 21191.34 66.26 42846.33 47800.40 2014-08-12 06:06:27.000 224 21191.30 66.23 42846.35 47800.39 2014-08-12 06:06:28.000 224 21191.31 66.19 42846.36 47800.39 2014-08-12 06:06:29.000 224 21191.31 66.18 42846.36 47800.38 2014-08-12 06:06:30.000 224 21191.35 66.17 42846.38 47800.40 2014-08-12 06:06:31.000 224 21191.33 66.19 42846.34 47800.39 2014-08-12 06:06:32.000 224 21191.31 66.19 42846.32 47800.39 2014-08-12 06:06:33.000 224 21191.35 66.14 42846.34 47800.39 2014-08-12 06:06:34.000 224 21191.38 66.12 42846.39 47800.41 2014-08-12 06:06:35.000 224 21191.36 66.13 42846.42 47800.43 2014-08-12 06:06:36.000 224 21191.34 66.16 42846.43 47800.44 2014-08-12 06:06:37.000 224 21191.29 66.17 42846.40 47800.45 2014-08-12 06:06:38.000 224 21191.23 66.20 42846.38 47800.42 2014-08-12 06:06:39.000 224 21191.17 66.25 42846.35 47800.39 2014-08-12 06:06:40.000 224 21191.15 66.29 42846.28 47800.33 2014-08-12 06:06:41.000 224 21191.15 66.29 42846.26 47800.29 2014-08-12 06:06:42.000 224 21191.15 66.24 42846.23 47800.23 2014-08-12 06:06:43.000 224 21191.15 66.19 42846.24 47800.20 2014-08-12 06:06:44.000 224 21191.17 66.15 42846.27 47800.24 2014-08-12 06:06:45.000 224 21191.17 66.15 42846.26 47800.24 2014-08-12 06:06:46.000 224 21191.20 66.18 42846.29 47800.26 2014-08-12 06:06:47.000 224 21191.24 66.18 42846.27 47800.26 2014-08-12 06:06:48.000 224 21191.24 66.19 42846.23 47800.27 2014-08-12 06:06:49.000 224 21191.26 66.20 42846.24 47800.27 2014-08-12 06:06:50.000 224 21191.31 66.20 42846.26 47800.27 2014-08-12 06:06:51.000 224 21191.36 66.24 42846.27 47800.29 2014-08-12 06:06:52.000 224 21191.38 66.24 42846.27 47800.33 2014-08-12 06:06:53.000 224 21191.45 66.25 42846.27 47800.33 2014-08-12 06:06:54.000 224 21191.48 66.22 42846.26 47800.36 2014-08-12 06:06:55.000 224 21191.51 66.16 42846.31 47800.37 2014-08-12 06:06:56.000 224 21191.56 66.10 42846.33 47800.43 2014-08-12 06:06:57.000 224 21191.58 66.08 42846.36 47800.49 2014-08-12 06:06:58.000 224 21191.59 66.05 42846.40 47800.51 2014-08-12 06:06:59.000 224 21191.61 66.01 42846.43 47800.57 2014-08-12 06:07:00.000 224 21191.62 65.95 42846.44 47800.60 2014-08-12 06:07:01.000 224 21191.61 65.89 42846.49 47800.63 2014-08-12 06:07:02.000 224 21191.65 65.84 42846.54 47800.65 2014-08-12 06:07:03.000 224 21191.64 65.78 42846.52 47800.70 2014-08-12 06:07:04.000 224 21191.63 65.74 42846.57 47800.72 2014-08-12 06:07:05.000 224 21191.63 65.71 42846.63 47800.77 2014-08-12 06:07:06.000 224 21191.64 65.69 42846.63 47800.76 2014-08-12 06:07:07.000 224 21191.63 65.70 42846.68 47800.79 2014-08-12 06:07:08.000 224 21191.62 65.72 42846.67 47800.85 2014-08-12 06:07:09.000 224 21191.63 65.72 42846.67 47800.83 2014-08-12 06:07:10.000 224 21191.62 65.74 42846.69 47800.85 2014-08-12 06:07:11.000 224 21191.68 65.75 42846.71 47800.84 2014-08-12 06:07:12.000 224 21191.67 65.78 42846.68 47800.86 2014-08-12 06:07:13.000 224 21191.66 65.75 42846.69 47800.84 2014-08-12 06:07:14.000 224 21191.67 65.74 42846.66 47800.86 2014-08-12 06:07:15.000 224 21191.65 65.73 42846.71 47800.85 2014-08-12 06:07:16.000 224 21191.65 65.70 42846.75 47800.85 2014-08-12 06:07:17.000 224 21191.62 65.69 42846.76 47800.87 2014-08-12 06:07:18.000 224 21191.59 65.69 42846.76 47800.85 2014-08-12 06:07:19.000 224 21191.57 65.66 42846.80 47800.86 2014-08-12 06:07:20.000 224 21191.56 65.65 42846.82 47800.90 2014-08-12 06:07:21.000 224 21191.59 65.63 42846.84 47800.89 2014-08-12 06:07:22.000 224 21191.60 65.60 42846.87 47800.93 2014-08-12 06:07:23.000 224 21191.62 65.64 42846.87 47800.95 2014-08-12 06:07:24.000 224 21191.62 65.67 42846.85 47800.98 2014-08-12 06:07:25.000 224 21191.63 65.66 42846.83 47800.98 2014-08-12 06:07:26.000 224 21191.64 65.66 42846.84 47800.98 2014-08-12 06:07:27.000 224 21191.64 65.65 42846.85 47800.94 2014-08-12 06:07:28.000 224 21191.69 65.68 42846.83 47800.98 2014-08-12 06:07:29.000 224 21191.70 65.68 42846.83 47800.99 2014-08-12 06:07:30.000 224 21191.74 65.71 42846.81 47800.98 2014-08-12 06:07:31.000 224 21191.78 65.73 42846.86 47800.99 2014-08-12 06:07:32.000 224 21191.78 65.73 42846.84 47800.98 2014-08-12 06:07:33.000 224 21191.78 65.72 42846.79 47800.97 2014-08-12 06:07:34.000 224 21191.76 65.71 42846.78 47800.99 2014-08-12 06:07:35.000 224 21191.77 65.69 42846.82 47801.00 2014-08-12 06:07:36.000 224 21191.71 65.65 42846.86 47801.00 2014-08-12 06:07:37.000 224 21191.69 65.61 42846.86 47801.01 2014-08-12 06:07:38.000 224 21191.65 65.64 42846.91 47801.03 2014-08-12 06:07:39.000 224 21191.65 65.66 42846.91 47801.04 2014-08-12 06:07:40.000 224 21191.63 65.70 42846.92 47801.00 2014-08-12 06:07:41.000 224 21191.60 65.71 42846.89 47801.04 2014-08-12 06:07:42.000 224 21191.59 65.74 42846.84 47800.99 2014-08-12 06:07:43.000 224 21191.58 65.74 42846.85 47800.94 2014-08-12 06:07:44.000 224 21191.54 65.73 42846.80 47800.93 2014-08-12 06:07:45.000 224 21191.54 65.74 42846.77 47800.90 2014-08-12 06:07:46.000 224 21191.53 65.73 42846.75 47800.87 2014-08-12 06:07:47.000 224 21191.49 65.80 42846.75 47800.86 2014-08-12 06:07:48.000 224 21191.48 65.86 42846.70 47800.81 2014-08-12 06:07:49.000 224 21191.47 65.86 42846.68 47800.79 2014-08-12 06:07:50.000 224 21191.43 65.85 42846.72 47800.76 2014-08-12 06:07:51.000 224 21191.40 65.83 42846.72 47800.74 2014-08-12 06:07:52.000 224 21191.41 65.85 42846.70 47800.76 2014-08-12 06:07:53.000 224 21191.38 65.86 42846.73 47800.74 2014-08-12 06:07:54.000 224 21191.37 65.91 42846.74 47800.76 2014-08-12 06:07:55.000 224 21191.34 65.93 42846.72 47800.75 2014-08-12 06:07:56.000 224 21191.32 65.96 42846.69 47800.74 2014-08-12 06:07:57.000 224 21191.32 66.02 42846.66 47800.72 2014-08-12 06:07:58.000 224 21191.31 66.05 42846.67 47800.70 2014-08-12 06:07:59.000 224 21191.29 66.09 42846.65 47800.69 2014-08-12 06:08:00.000 224 21191.31 66.11 42846.62 47800.64 2014-08-12 06:08:01.000 224 21191.34 66.14 42846.60 47800.62 2014-08-12 06:08:02.000 224 21191.36 66.13 42846.56 47800.62 2014-08-12 06:08:03.000 224 21191.36 66.07 42846.55 47800.60 2014-08-12 06:08:04.000 224 21191.39 66.02 42846.58 47800.61 2014-08-12 06:08:05.000 224 21191.38 65.98 42846.61 47800.63 2014-08-12 06:08:06.000 224 21191.35 65.97 42846.61 47800.66 2014-08-12 06:08:07.000 224 21191.35 66.00 42846.61 47800.65 2014-08-12 06:08:08.000 224 21191.29 66.02 42846.58 47800.62 2014-08-12 06:08:09.000 224 21191.24 66.05 42846.55 47800.62 2014-08-12 06:08:10.000 224 21191.23 66.03 42846.54 47800.55 2014-08-12 06:08:11.000 224 21191.22 66.01 42846.52 47800.56 2014-08-12 06:08:12.000 224 21191.22 65.99 42846.51 47800.55 2014-08-12 06:08:13.000 224 21191.19 65.98 42846.51 47800.54 2014-08-12 06:08:14.000 224 21191.17 65.99 42846.50 47800.52 2014-08-12 06:08:15.000 224 21191.13 65.99 42846.51 47800.52 2014-08-12 06:08:16.000 224 21191.12 65.99 42846.50 47800.52 2014-08-12 06:08:17.000 224 21191.14 65.99 42846.49 47800.50 2014-08-12 06:08:18.000 224 21191.15 65.98 42846.45 47800.49 2014-08-12 06:08:19.000 224 21191.14 65.99 42846.44 47800.45 2014-08-12 06:08:20.000 224 21191.10 65.97 42846.43 47800.44 2014-08-12 06:08:21.000 224 21191.10 65.99 42846.44 47800.44 2014-08-12 06:08:22.000 224 21191.05 65.98 42846.41 47800.43 2014-08-12 06:08:23.000 224 21190.96 66.02 42846.41 47800.40 2014-08-12 06:08:24.000 224 21190.95 66.05 42846.39 47800.37 2014-08-12 06:08:25.000 224 21190.94 66.06 42846.40 47800.34 2014-08-12 06:08:26.000 224 21190.91 66.04 42846.41 47800.33 2014-08-12 06:08:27.000 224 21190.89 66.05 42846.39 47800.30 2014-08-12 06:08:28.000 224 21190.88 66.07 42846.38 47800.28 2014-08-12 06:08:29.000 224 21190.86 66.11 42846.36 47800.30 2014-08-12 06:08:30.000 224 21190.88 66.11 42846.37 47800.28 2014-08-12 06:08:31.000 224 21190.86 66.13 42846.38 47800.29 2014-08-12 06:08:32.000 224 21190.87 66.17 42846.37 47800.26 2014-08-12 06:08:33.000 224 21190.90 66.19 42846.34 47800.26 2014-08-12 06:08:34.000 224 21190.92 66.19 42846.31 47800.24 2014-08-12 06:08:35.000 224 21190.90 66.21 42846.30 47800.21 2014-08-12 06:08:36.000 224 21190.90 66.22 42846.28 47800.22 2014-08-12 06:08:37.000 224 21190.86 66.21 42846.30 47800.20 2014-08-12 06:08:38.000 224 21190.87 66.19 42846.31 47800.21 2014-08-12 06:08:39.000 224 21190.87 66.19 42846.34 47800.22 2014-08-12 06:08:40.000 224 21190.87 66.18 42846.36 47800.22 2014-08-12 06:08:41.000 224 21190.86 66.20 42846.36 47800.24 2014-08-12 06:08:42.000 224 21190.87 66.20 42846.38 47800.25 2014-08-12 06:08:43.000 224 21190.84 66.17 42846.42 47800.25 2014-08-12 06:08:44.000 224 21190.85 66.15 42846.46 47800.26 2014-08-12 06:08:45.000 224 21190.83 66.16 42846.44 47800.27 2014-08-12 06:08:46.000 224 21190.83 66.19 42846.43 47800.29 2014-08-12 06:08:47.000 224 21190.79 66.23 42846.43 47800.30 2014-08-12 06:08:48.000 224 21190.79 66.27 42846.39 47800.26 2014-08-12 06:08:49.000 224 21190.76 66.32 42846.34 47800.20 2014-08-12 06:08:50.000 224 21190.72 66.39 42846.29 47800.15 2014-08-12 06:08:51.000 224 21190.72 66.40 42846.23 47800.12 2014-08-12 06:08:52.000 224 21190.73 66.40 42846.19 47800.07 2014-08-12 06:08:53.000 224 21190.73 66.42 42846.14 47800.03 2014-08-12 06:08:54.000 224 21190.73 66.42 42846.14 47800.00 2014-08-12 06:08:55.000 224 21190.72 66.43 42846.15 47799.98 2014-08-12 06:08:56.000 224 21190.68 66.44 42846.06 47799.96 2014-08-12 06:08:57.000 224 21190.68 66.44 42846.02 47799.94 2014-08-12 06:08:58.000 224 21190.68 66.46 42846.04 47799.90 2014-08-12 06:08:59.000 224 21190.70 66.48 42846.02 47799.90 2014-08-12 06:09:00.000 224 21190.73 66.53 42846.02 47799.90 2014-08-12 06:09:01.000 224 21190.73 66.54 42846.00 47799.88 2014-08-12 06:09:02.000 224 21190.74 66.55 42845.99 47799.85 2014-08-12 06:09:03.000 224 21190.79 66.55 42845.97 47799.84 2014-08-12 06:09:04.000 224 21190.79 66.52 42845.95 47799.84 2014-08-12 06:09:05.000 224 21190.75 66.49 42845.92 47799.82 2014-08-12 06:09:06.000 224 21190.68 66.44 42845.95 47799.81 2014-08-12 06:09:07.000 224 21190.70 66.43 42845.98 47799.80 2014-08-12 06:09:08.000 224 21190.70 66.43 42846.01 47799.81 2014-08-12 06:09:09.000 224 21190.71 66.40 42846.04 47799.83 2014-08-12 06:09:10.000 224 21190.71 66.38 42846.02 47799.87 2014-08-12 06:09:11.000 224 21190.72 66.38 42846.04 47799.87 2014-08-12 06:09:12.000 224 21190.74 66.35 42846.10 47799.92 2014-08-12 06:09:13.000 224 21190.74 66.33 42846.12 47799.94 2014-08-12 06:09:14.000 224 21190.73 66.36 42846.14 47799.98 2014-08-12 06:09:15.000 224 21190.70 66.36 42846.11 47799.97 2014-08-12 06:09:16.000 224 21190.70 66.38 42846.10 47799.96 2014-08-12 06:09:17.000 224 21190.71 66.43 42846.14 47799.97 2014-08-12 06:09:18.000 224 21190.71 66.44 42846.12 47799.96 2014-08-12 06:09:19.000 224 21190.75 66.43 42846.10 47799.95 2014-08-12 06:09:20.000 224 21190.73 66.40 42846.11 47799.98 2014-08-12 06:09:21.000 224 21190.72 66.36 42846.16 47799.97 2014-08-12 06:09:22.000 224 21190.70 66.34 42846.16 47799.99 2014-08-12 06:09:23.000 224 21190.69 66.30 42846.17 47800.02 2014-08-12 06:09:24.000 224 21190.68 66.30 42846.17 47800.01 2014-08-12 06:09:25.000 224 21190.66 66.30 42846.16 47800.00 2014-08-12 06:09:26.000 224 21190.63 66.31 42846.17 47799.98 2014-08-12 06:09:27.000 224 21190.59 66.29 42846.17 47800.00 2014-08-12 06:09:28.000 224 21190.56 66.28 42846.20 47799.95 2014-08-12 06:09:29.000 224 21190.52 66.32 42846.20 47799.96 2014-08-12 06:09:30.000 224 21190.50 66.37 42846.12 47799.94 2014-08-12 06:09:31.000 224 21190.46 66.44 42846.07 47799.91 2014-08-12 06:09:32.000 224 21190.43 66.44 42846.07 47799.83 2014-08-12 06:09:33.000 224 21190.43 66.46 42846.08 47799.84 2014-08-12 06:09:34.000 224 21190.43 66.51 42846.06 47799.77 2014-08-12 06:09:35.000 224 21190.44 66.55 42846.03 47799.79 2014-08-12 06:09:36.000 224 21190.43 66.60 42846.05 47799.76 2014-08-12 06:09:37.000 224 21190.43 66.63 42846.02 47799.74 2014-08-12 06:09:38.000 224 21190.41 66.67 42845.93 47799.70 2014-08-12 06:09:39.000 224 21190.42 66.70 42845.93 47799.68 2014-08-12 06:09:40.000 224 21190.39 66.75 42845.90 47799.65 2014-08-12 06:09:41.000 224 21190.35 66.78 42845.87 47799.61 2014-08-12 06:09:42.000 224 21190.32 66.80 42845.83 47799.56 2014-08-12 06:09:43.000 224 21190.33 66.81 42845.80 47799.52 2014-08-12 06:09:44.000 224 21190.28 66.87 42845.77 47799.50 2014-08-12 06:09:45.000 224 21190.22 66.87 42845.75 47799.47 2014-08-12 06:09:46.000 224 21190.23 66.84 42845.74 47799.45 2014-08-12 06:09:47.000 224 21190.25 66.80 42845.74 47799.44 2014-08-12 06:09:48.000 224 21190.24 66.76 42845.82 47799.48 2014-08-12 06:09:49.000 224 21190.25 66.72 42845.83 47799.51 2014-08-12 06:09:50.000 224 21190.24 66.70 42845.86 47799.55 2014-08-12 06:09:51.000 224 21190.27 66.69 42845.91 47799.58 2014-08-12 06:09:52.000 224 21190.30 66.67 42845.99 47799.62 2014-08-12 06:09:53.000 224 21190.30 66.67 42846.02 47799.67 2014-08-12 06:09:54.000 224 21190.32 66.68 42846.06 47799.72 2014-08-12 06:09:55.000 224 21190.34 66.65 42846.10 47799.72 2014-08-12 06:09:56.000 224 21190.38 66.64 42846.12 47799.77 2014-08-12 06:09:57.000 224 21190.39 66.66 42846.12 47799.81 2014-08-12 06:09:58.000 224 21190.42 66.67 42846.14 47799.83 2014-08-12 06:09:59.000 224 21190.47 66.74 42846.15 47799.86 2014-08-12 06:10:00.000 224 21190.48 66.82 42846.16 47799.87 2014-08-12 06:10:01.000 224 21190.45 66.87 42846.11 47799.86 2014-08-12 06:10:02.000 224 21190.47 66.92 42846.06 47799.84 2014-08-12 06:10:03.000 224 21190.42 66.98 42846.07 47799.80 2014-08-12 06:10:04.000 224 21190.40 67.02 42845.98 47799.75 2014-08-12 06:10:05.000 224 21190.38 67.04 42845.94 47799.74 2014-08-12 06:10:06.000 224 21190.35 67.06 42845.94 47799.68 2014-08-12 06:10:07.000 224 21190.36 67.10 42845.93 47799.63 2014-08-12 06:10:08.000 224 21190.36 67.12 42845.90 47799.62 2014-08-12 06:10:09.000 224 21190.37 67.10 42845.89 47799.58 2014-08-12 06:10:10.000 224 21190.38 67.09 42845.84 47799.57 2014-08-12 06:10:11.000 224 21190.38 67.12 42845.83 47799.55 2014-08-12 06:10:12.000 224 21190.41 67.12 42845.83 47799.56 2014-08-12 06:10:13.000 224 21190.39 67.11 42845.81 47799.55 2014-08-12 06:10:14.000 224 21190.39 67.09 42845.79 47799.55 2014-08-12 06:10:15.000 224 21190.39 67.10 42845.79 47799.54 2014-08-12 06:10:16.000 224 21190.38 67.12 42845.81 47799.55 2014-08-12 06:10:17.000 224 21190.39 67.13 42845.80 47799.55 2014-08-12 06:10:18.000 224 21190.37 67.11 42845.81 47799.56 2014-08-12 06:10:19.000 224 21190.37 67.12 42845.83 47799.54 2014-08-12 06:10:20.000 224 21190.39 67.12 42845.82 47799.56 2014-08-12 06:10:21.000 224 21190.43 67.09 42845.82 47799.58 2014-08-12 06:10:22.000 224 21190.42 67.05 42845.86 47799.58 2014-08-12 06:10:23.000 224 21190.45 67.04 42845.86 47799.60 2014-08-12 06:10:24.000 224 21190.50 67.02 42845.88 47799.62 2014-08-12 06:10:25.000 224 21190.53 67.06 42845.89 47799.66 2014-08-12 06:10:26.000 224 21190.56 67.08 42845.87 47799.66 2014-08-12 06:10:27.000 224 21190.61 67.11 42845.84 47799.69 2014-08-12 06:10:28.000 224 21190.65 67.10 42845.81 47799.69 2014-08-12 06:10:29.000 224 21190.64 67.15 42845.83 47799.69 2014-08-12 06:10:30.000 224 21190.67 67.21 42845.82 47799.70 2014-08-12 06:10:31.000 224 21190.71 67.24 42845.78 47799.71 2014-08-12 06:10:32.000 224 21190.73 67.25 42845.80 47799.70 2014-08-12 06:10:33.000 224 21190.73 67.25 42845.82 47799.70 2014-08-12 06:10:34.000 224 21190.73 67.24 42845.84 47799.69 2014-08-12 06:10:35.000 224 21190.72 67.23 42845.86 47799.71 2014-08-12 06:10:36.000 224 21190.72 67.23 42845.85 47799.74 2014-08-12 06:10:37.000 224 21190.69 67.23 42845.91 47799.73 2014-08-12 06:10:38.000 224 21190.66 67.23 42845.93 47799.76 2014-08-12 06:10:39.000 224 21190.67 67.21 42845.97 47799.80 2014-08-12 06:10:40.000 224 21190.70 67.14 42846.01 47799.81 2014-08-12 06:10:41.000 224 21190.70 67.12 42846.03 47799.84 2014-08-12 06:10:42.000 224 21190.69 67.11 42846.05 47799.87 2014-08-12 06:10:43.000 224 21190.69 67.11 42846.07 47799.89 2014-08-12 06:10:44.000 224 21190.69 67.09 42846.12 47799.91 2014-08-12 06:10:45.000 224 21190.71 67.05 42846.11 47799.93 2014-08-12 06:10:46.000 224 21190.67 67.04 42846.12 47799.95 2014-08-12 06:10:47.000 224 21190.66 66.99 42846.12 47799.96 2014-08-12 06:10:48.000 224 21190.62 66.94 42846.17 47799.96 2014-08-12 06:10:49.000 224 21190.58 66.89 42846.19 47799.97 2014-08-12 06:10:50.000 224 21190.60 66.84 42846.23 47800.01 2014-08-12 06:10:51.000 224 21190.63 66.83 42846.25 47800.03 2014-08-12 06:10:52.000 224 21190.64 66.79 42846.28 47800.07 2014-08-12 06:10:53.000 224 21190.62 66.79 42846.30 47800.07 2014-08-12 06:10:54.000 224 21190.59 66.89 42846.29 47800.09 2014-08-12 06:10:55.000 224 21190.55 67.01 42846.25 47800.07 2014-08-12 06:10:56.000 224 21190.51 67.06 42846.18 47800.00 2014-08-12 06:10:57.000 224 21190.53 67.07 42846.15 47799.95 2014-08-12 06:10:58.000 224 21190.57 67.06 42846.13 47799.91 2014-08-12 06:10:59.000 224 21190.58 67.03 42846.13 47799.90 2014-08-12 06:11:00.000 224 21190.61 67.02 42846.14 47799.91 2014-08-12 06:11:01.000 224 21190.61 66.98 42846.15 47799.93 2014-08-12 06:11:02.000 224 21190.61 66.96 42846.16 47799.96 2014-08-12 06:11:03.000 224 21190.63 66.93 42846.20 47799.95 2014-08-12 06:11:04.000 224 21190.65 66.94 42846.14 47800.00 2014-08-12 06:11:05.000 224 21190.69 66.94 42846.17 47800.00 2014-08-12 06:11:06.000 224 21190.70 66.91 42846.20 47800.02 2014-08-12 06:11:07.000 224 21190.75 66.82 42846.22 47800.00 2014-08-12 06:11:08.000 224 21190.74 66.76 42846.22 47800.03 2014-08-12 06:11:09.000 224 21190.70 66.69 42846.24 47800.05 2014-08-12 06:11:10.000 224 21190.63 66.61 42846.32 47800.09 2014-08-12 06:11:11.000 224 21190.57 66.56 42846.31 47800.07 2014-08-12 06:11:12.000 224 21190.51 66.50 42846.34 47800.09 2014-08-12 06:11:13.000 224 21190.49 66.46 42846.37 47800.08 2014-08-12 06:11:14.000 224 21190.47 66.48 42846.40 47800.11 2014-08-12 06:11:15.000 224 21190.48 66.48 42846.40 47800.13 2014-08-12 06:11:16.000 224 21190.46 66.45 42846.42 47800.11 2014-08-12 06:11:17.000 224 21190.42 66.39 42846.45 47800.12 2014-08-12 06:11:18.000 224 21190.37 66.38 42846.50 47800.15 2014-08-12 06:11:19.000 224 21190.34 66.33 42846.54 47800.15 2014-08-12 06:11:20.000 224 21190.34 66.29 42846.58 47800.17 2014-08-12 06:11:21.000 224 21190.33 66.29 42846.60 47800.21 2014-08-12 06:11:22.000 224 21190.31 66.29 42846.64 47800.22 2014-08-12 06:11:23.000 224 21190.33 66.29 42846.64 47800.25 2014-08-12 06:11:24.000 224 21190.35 66.27 42846.66 47800.28 2014-08-12 06:11:25.000 224 21190.33 66.22 42846.67 47800.27 2014-08-12 06:11:26.000 224 21190.31 66.22 42846.71 47800.30 2014-08-12 06:11:27.000 224 21190.29 66.24 42846.72 47800.31 2014-08-12 06:11:28.000 224 21190.32 66.29 42846.77 47800.33 2014-08-12 06:11:29.000 224 21190.34 66.36 42846.76 47800.36 2014-08-12 06:11:30.000 224 21190.35 66.45 42846.76 47800.37 2014-08-12 06:11:31.000 224 21190.35 66.49 42846.73 47800.35 2014-08-12 06:11:32.000 224 21190.35 66.51 42846.70 47800.35 2014-08-12 06:11:33.000 224 21190.41 66.51 42846.72 47800.35 2014-08-12 06:11:34.000 224 21190.47 66.50 42846.70 47800.37 2014-08-12 06:11:35.000 224 21190.54 66.46 42846.72 47800.38 2014-08-12 06:11:36.000 224 21190.59 66.47 42846.76 47800.44 2014-08-12 06:11:37.000 224 21190.63 66.47 42846.77 47800.47 2014-08-12 06:11:38.000 224 21190.65 66.44 42846.79 47800.52 2014-08-12 06:11:39.000 224 21190.68 66.41 42846.81 47800.57 2014-08-12 06:11:40.000 224 21190.69 66.41 42846.85 47800.61 2014-08-12 06:11:41.000 224 21190.68 66.37 42846.86 47800.62 2014-08-12 06:11:42.000 224 21190.67 66.35 42846.85 47800.63 2014-08-12 06:11:43.000 224 21190.61 66.33 42846.87 47800.63 2014-08-12 06:11:44.000 224 21190.59 66.33 42846.85 47800.60 2014-08-12 06:11:45.000 224 21190.53 66.35 42846.85 47800.56 2014-08-12 06:11:46.000 224 21190.46 66.36 42846.85 47800.54 2014-08-12 06:11:47.000 224 21190.52 66.34 42846.82 47800.52 2014-08-12 06:11:48.000 224 21190.51 66.34 42846.83 47800.53 2014-08-12 06:11:49.000 224 21190.50 66.30 42846.86 47800.56 2014-08-12 06:11:50.000 224 21190.51 66.28 42846.88 47800.56 2014-08-12 06:11:51.000 224 21190.50 66.24 42846.87 47800.57 2014-08-12 06:11:52.000 224 21190.50 66.22 42846.85 47800.59 2014-08-12 06:11:53.000 224 21190.45 66.23 42846.87 47800.55 2014-08-12 06:11:54.000 224 21190.42 66.24 42846.82 47800.52 2014-08-12 06:11:55.000 224 21190.43 66.22 42846.80 47800.47 2014-08-12 06:11:56.000 224 21190.43 66.19 42846.79 47800.46 2014-08-12 06:11:57.000 224 21190.46 66.19 42846.77 47800.42 2014-08-12 06:11:58.000 224 21190.43 66.18 42846.74 47800.42 2014-08-12 06:11:59.000 224 21190.42 66.18 42846.73 47800.38 2014-08-12 06:12:00.000 224 21190.43 66.16 42846.73 47800.39 2014-08-12 06:12:01.000 224 21190.44 66.16 42846.76 47800.39 2014-08-12 06:12:02.000 224 21190.41 66.17 42846.75 47800.36 2014-08-12 06:12:03.000 224 21190.40 66.21 42846.73 47800.38 2014-08-12 06:12:04.000 224 21190.39 66.21 42846.70 47800.38 2014-08-12 06:12:05.000 224 21190.38 66.23 42846.72 47800.38 2014-08-12 06:12:06.000 224 21190.38 66.27 42846.75 47800.37 2014-08-12 06:12:07.000 224 21190.41 66.33 42846.74 47800.36 2014-08-12 06:12:08.000 224 21190.44 66.38 42846.71 47800.39 2014-08-12 06:12:09.000 224 21190.45 66.41 42846.74 47800.43 2014-08-12 06:12:10.000 224 21190.44 66.43 42846.79 47800.42 2014-08-12 06:12:11.000 224 21190.43 66.46 42846.79 47800.43 2014-08-12 06:12:12.000 224 21190.40 66.49 42846.85 47800.45 2014-08-12 06:12:13.000 224 21190.41 66.56 42846.86 47800.45 2014-08-12 06:12:14.000 224 21190.38 66.63 42846.83 47800.45 2014-08-12 06:12:15.000 224 21190.36 66.69 42846.82 47800.46 2014-08-12 06:12:16.000 224 21190.38 66.73 42846.82 47800.45 2014-08-12 06:12:17.000 224 21190.39 66.81 42846.86 47800.45 2014-08-12 06:12:18.000 224 21190.38 66.86 42846.80 47800.44 2014-08-12 06:12:19.000 224 21190.36 66.89 42846.81 47800.44 2014-08-12 06:12:20.000 224 21190.35 66.93 42846.80 47800.44 2014-08-12 06:12:21.000 224 21190.30 66.96 42846.80 47800.44 2014-08-12 06:12:22.000 224 21190.22 66.96 42846.82 47800.41 2014-08-12 06:12:23.000 224 21190.20 66.97 42846.79 47800.38 2014-08-12 06:12:24.000 224 21190.17 66.97 42846.76 47800.34 2014-08-12 06:12:25.000 224 21190.19 66.98 42846.74 47800.31 2014-08-12 06:12:26.000 224 21190.21 66.98 42846.74 47800.28 2014-08-12 06:12:27.000 224 21190.21 66.99 42846.71 47800.26 2014-08-12 06:12:28.000 224 21190.31 66.97 42846.69 47800.26 2014-08-12 06:12:29.000 224 21190.39 66.93 42846.68 47800.28 2014-08-12 06:12:30.000 224 21190.41 66.91 42846.64 47800.30 2014-08-12 06:12:31.000 224 21190.46 66.86 42846.59 47800.32 2014-08-12 06:12:32.000 224 21190.51 66.78 42846.58 47800.28 2014-08-12 06:12:33.000 224 21190.54 66.75 42846.58 47800.30 2014-08-12 06:12:34.000 224 21190.57 66.73 42846.53 47800.29 2014-08-12 06:12:35.000 224 21190.58 66.69 42846.52 47800.29 2014-08-12 06:12:36.000 224 21190.57 66.64 42846.50 47800.25 2014-08-12 06:12:37.000 224 21190.57 66.57 42846.48 47800.25 2014-08-12 06:12:38.000 224 21190.52 66.50 42846.48 47800.26 2014-08-12 06:12:39.000 224 21190.49 66.50 42846.46 47800.19 2014-08-12 06:12:40.000 224 21190.49 66.52 42846.44 47800.19 2014-08-12 06:12:41.000 224 21190.50 66.49 42846.43 47800.15 2014-08-12 06:12:42.000 224 21190.45 66.48 42846.45 47800.13 2014-08-12 06:12:43.000 224 21190.42 66.49 42846.38 47800.11 2014-08-12 06:12:44.000 224 21190.43 66.48 42846.38 47800.10 2014-08-12 06:12:45.000 224 21190.44 66.49 42846.37 47800.07 2014-08-12 06:12:46.000 224 21190.43 66.48 42846.35 47800.08 2014-08-12 06:12:47.000 224 21190.42 66.48 42846.38 47800.07 2014-08-12 06:12:48.000 224 21190.43 66.47 42846.37 47800.07 2014-08-12 06:12:49.000 224 21190.44 66.45 42846.35 47800.05 2014-08-12 06:12:50.000 224 21190.43 66.45 42846.35 47800.02 2014-08-12 06:12:51.000 224 21190.43 66.46 42846.31 47800.04 2014-08-12 06:12:52.000 224 21190.45 66.48 42846.30 47800.00 2014-08-12 06:12:53.000 224 21190.49 66.46 42846.31 47800.00 2014-08-12 06:12:54.000 224 21190.48 66.48 42846.26 47800.01 2014-08-12 06:12:55.000 224 21190.44 66.49 42846.25 47799.96 2014-08-12 06:12:56.000 224 21190.43 66.52 42846.26 47799.98 2014-08-12 06:12:57.000 224 21190.43 66.55 42846.30 47799.98 2014-08-12 06:12:58.000 224 21190.44 66.56 42846.31 47800.01 2014-08-12 06:12:59.000 224 21190.45 66.56 42846.32 47800.02 2014-08-12 06:13:00.000 224 21190.45 66.59 42846.35 47800.04 2014-08-12 06:13:01.000 224 21190.48 66.63 42846.35 47800.07 2014-08-12 06:13:02.000 224 21190.48 66.67 42846.36 47800.06 2014-08-12 06:13:03.000 224 21190.51 66.66 42846.34 47800.08 2014-08-12 06:13:04.000 224 21190.49 66.66 42846.36 47800.08 2014-08-12 06:13:05.000 224 21190.55 66.65 42846.36 47800.11 2014-08-12 06:13:06.000 224 21190.59 66.68 42846.38 47800.13 2014-08-12 06:13:07.000 224 21190.59 66.67 42846.42 47800.17 2014-08-12 06:13:08.000 224 21190.58 66.65 42846.41 47800.17 2014-08-12 06:13:09.000 224 21190.59 66.66 42846.42 47800.21 2014-08-12 06:13:10.000 224 21190.63 66.71 42846.48 47800.23 2014-08-12 06:13:11.000 224 21190.63 66.72 42846.49 47800.26 2014-08-12 06:13:12.000 224 21190.63 66.72 42846.49 47800.28 2014-08-12 06:13:13.000 224 21190.63 66.75 42846.51 47800.29 2014-08-12 06:13:14.000 224 21190.65 66.75 42846.54 47800.30 2014-08-12 06:13:15.000 224 21190.66 66.74 42846.53 47800.30 2014-08-12 06:13:16.000 224 21190.69 66.73 42846.51 47800.30 2014-08-12 06:13:17.000 224 21190.65 66.72 42846.52 47800.33 2014-08-12 06:13:18.000 224 21190.61 66.71 42846.55 47800.30 2014-08-12 06:13:19.000 224 21190.60 66.71 42846.60 47800.35 2014-08-12 06:13:20.000 224 21190.60 66.69 42846.61 47800.33 2014-08-12 06:13:21.000 224 21190.63 66.70 42846.57 47800.34 2014-08-12 06:13:22.000 224 21190.62 66.70 42846.58 47800.34 2014-08-12 06:13:23.000 224 21190.63 66.72 42846.53 47800.32 2014-08-12 06:13:24.000 224 21190.62 66.73 42846.54 47800.32 2014-08-12 06:13:25.000 224 21190.63 66.67 42846.55 47800.32 2014-08-12 06:13:26.000 224 21190.63 66.65 42846.54 47800.32 2014-08-12 06:13:27.000 224 21190.61 66.63 42846.55 47800.31 2014-08-12 06:13:28.000 224 21190.61 66.62 42846.57 47800.31 2014-08-12 06:13:29.000 224 21190.61 66.60 42846.55 47800.32 2014-08-12 06:13:30.000 224 21190.57 66.54 42846.59 47800.31 2014-08-12 06:13:31.000 224 21190.53 66.52 42846.55 47800.29 2014-08-12 06:13:32.000 224 21190.51 66.52 42846.54 47800.29 2014-08-12 06:13:33.000 224 21190.50 66.50 42846.52 47800.26 2014-08-12 06:13:34.000 224 21190.51 66.50 42846.50 47800.25 2014-08-12 06:13:35.000 224 21190.52 66.49 42846.49 47800.24 2014-08-12 06:13:36.000 224 21190.51 66.48 42846.52 47800.22 2014-08-12 06:13:37.000 224 21190.49 66.46 42846.54 47800.20 2014-08-12 06:13:38.000 224 21190.51 66.46 42846.53 47800.22 2014-08-12 06:13:39.000 224 21190.53 66.46 42846.55 47800.24 2014-08-12 06:13:40.000 224 21190.52 66.45 42846.57 47800.24 2014-08-12 06:13:41.000 224 21190.50 66.47 42846.58 47800.25 2014-08-12 06:13:42.000 224 21190.49 66.50 42846.55 47800.25 2014-08-12 06:13:43.000 224 21190.50 66.48 42846.59 47800.29 2014-08-12 06:13:44.000 224 21190.50 66.49 42846.58 47800.27 2014-08-12 06:13:45.000 224 21190.46 66.53 42846.59 47800.27 2014-08-12 06:13:46.000 224 21190.43 66.55 42846.59 47800.27 2014-08-12 06:13:47.000 224 21190.43 66.59 42846.62 47800.27 2014-08-12 06:13:48.000 224 21190.43 66.61 42846.59 47800.28 2014-08-12 06:13:49.000 224 21190.41 66.62 42846.60 47800.23 2014-08-12 06:13:50.000 224 21190.40 66.63 42846.59 47800.23 2014-08-12 06:13:51.000 224 21190.38 66.67 42846.60 47800.24 2014-08-12 06:13:52.000 224 21190.42 66.66 42846.60 47800.20 2014-08-12 06:13:53.000 224 21190.42 66.64 42846.60 47800.24 2014-08-12 06:13:54.000 224 21190.42 66.64 42846.57 47800.23 2014-08-12 06:13:55.000 224 21190.45 66.63 42846.55 47800.24 2014-08-12 06:13:56.000 224 21190.47 66.62 42846.60 47800.27 2014-08-12 06:13:57.000 224 21190.47 66.61 42846.62 47800.26 2014-08-12 06:13:58.000 224 21190.47 66.61 42846.58 47800.26 2014-08-12 06:13:59.000 224 21190.45 66.63 42846.56 47800.27 2014-08-12 06:14:00.000 224 21190.47 66.61 42846.57 47800.29 2014-08-12 06:14:01.000 224 21190.46 66.62 42846.58 47800.28 2014-08-12 06:14:02.000 224 21190.44 66.61 42846.57 47800.24 2014-08-12 06:14:03.000 224 21190.43 66.64 42846.58 47800.23 2014-08-12 06:14:04.000 224 21190.40 66.68 42846.52 47800.22 2014-08-12 06:14:05.000 224 21190.36 66.70 42846.55 47800.19 2014-08-12 06:14:06.000 224 21190.38 66.67 42846.53 47800.18 2014-08-12 06:14:07.000 224 21190.33 66.70 42846.50 47800.16 2014-08-12 06:14:08.000 224 21190.31 66.77 42846.51 47800.11 2014-08-12 06:14:09.000 224 21190.27 66.80 42846.47 47800.10 2014-08-12 06:14:10.000 224 21190.26 66.78 42846.45 47800.04 2014-08-12 06:14:11.000 224 21190.27 66.79 42846.44 47800.04 2014-08-12 06:14:12.000 224 21190.26 66.83 42846.47 47800.04 2014-08-12 06:14:13.000 224 21190.27 66.88 42846.45 47800.05 2014-08-12 06:14:14.000 224 21190.23 67.04 42846.37 47800.03 2014-08-12 06:14:15.000 224 21190.18 67.19 42846.24 47799.92 2014-08-12 06:14:16.000 224 21190.15 67.26 42846.12 47799.82 2014-08-12 06:14:17.000 224 21190.17 67.26 42846.08 47799.76 2014-08-12 06:14:18.000 224 21190.19 67.25 42846.06 47799.68 2014-08-12 06:14:19.000 224 21190.16 67.26 42846.07 47799.64 2014-08-12 06:14:20.000 224 21190.18 67.25 42846.05 47799.63 2014-08-12 06:14:21.000 224 21190.16 67.21 42846.06 47799.64 2014-08-12 06:14:22.000 224 21190.13 67.17 42846.09 47799.63 2014-08-12 06:14:23.000 224 21190.08 67.20 42846.12 47799.64 2014-08-12 06:14:24.000 224 21190.06 67.23 42846.08 47799.63 2014-08-12 06:14:25.000 224 21190.07 67.17 42846.07 47799.61 2014-08-12 06:14:26.000 224 21190.12 67.07 42846.10 47799.64 2014-08-12 06:14:27.000 224 21190.16 67.00 42846.18 47799.68 2014-08-12 06:14:28.000 224 21190.22 66.89 42846.26 47799.79 2014-08-12 06:14:29.000 224 21190.23 66.85 42846.33 47799.86 2014-08-12 06:14:30.000 224 21190.25 66.84 42846.38 47799.93 2014-08-12 06:14:31.000 224 21190.27 66.84 42846.44 47800.01 2014-08-12 06:14:32.000 224 21190.27 66.82 42846.43 47800.04 2014-08-12 06:14:33.000 224 21190.30 66.81 42846.44 47800.08 2014-08-12 06:14:34.000 224 21190.32 66.78 42846.52 47800.11 2014-08-12 06:14:35.000 224 21190.36 66.76 42846.56 47800.15 2014-08-12 06:14:36.000 224 21190.34 66.75 42846.58 47800.20 2014-08-12 06:14:37.000 224 21190.35 66.71 42846.59 47800.21 2014-08-12 06:14:38.000 224 21190.36 66.64 42846.64 47800.23 2014-08-12 06:14:39.000 224 21190.35 66.59 42846.65 47800.25 2014-08-12 06:14:40.000 224 21190.37 66.57 42846.69 47800.28 2014-08-12 06:14:41.000 224 21190.35 66.56 42846.72 47800.30 2014-08-12 06:14:42.000 224 21190.35 66.54 42846.71 47800.32 2014-08-12 06:14:43.000 224 21190.32 66.52 42846.71 47800.30 2014-08-12 06:14:44.000 224 21190.34 66.48 42846.72 47800.31 2014-08-12 06:14:45.000 224 21190.32 66.48 42846.72 47800.33 2014-08-12 06:14:46.000 224 21190.28 66.46 42846.72 47800.30 2014-08-12 06:14:47.000 224 21190.28 66.41 42846.76 47800.31 2014-08-12 06:14:48.000 224 21190.29 66.42 42846.72 47800.32 2014-08-12 06:14:49.000 224 21190.23 66.39 42846.74 47800.31 2014-08-12 06:14:50.000 224 21190.27 66.42 42846.79 47800.33 2014-08-12 06:14:51.000 224 21190.23 66.40 42846.82 47800.32 2014-08-12 06:14:52.000 224 21190.23 66.38 42846.79 47800.29 2014-08-12 06:14:53.000 224 21190.23 66.36 42846.78 47800.31 2014-08-12 06:14:54.000 224 21190.24 66.32 42846.79 47800.32 2014-08-12 06:14:55.000 224 21190.24 66.27 42846.79 47800.34 2014-08-12 06:14:56.000 224 21190.26 66.23 42846.80 47800.32 2014-08-12 06:14:57.000 224 21190.28 66.19 42846.81 47800.35 2014-08-12 06:14:58.000 224 21190.27 66.15 42846.79 47800.34 2014-08-12 06:14:59.000 224 21190.25 66.08 42846.84 47800.35 2014-08-12 06:15:00.000 224 21190.26 66.05 42846.86 47800.35 2014-08-12 06:15:01.000 224 21190.23 66.04 42846.86 47800.36 2014-08-12 06:15:02.000 224 21190.22 66.02 42846.85 47800.36 2014-08-12 06:15:03.000 224 21190.24 66.01 42846.82 47800.38 2014-08-12 06:15:04.000 224 21190.26 66.01 42846.80 47800.36 2014-08-12 06:15:05.000 224 21190.25 65.96 42846.84 47800.36 2014-08-12 06:15:06.000 224 21190.27 65.95 42846.88 47800.40 2014-08-12 06:15:07.000 224 21190.27 65.97 42846.89 47800.39 2014-08-12 06:15:08.000 224 21190.27 66.02 42846.90 47800.42 2014-08-12 06:15:09.000 224 21190.25 66.03 42846.89 47800.41 2014-08-12 06:15:10.000 224 21190.24 66.07 42846.90 47800.42 2014-08-12 06:15:11.000 224 21190.23 66.14 42846.92 47800.43 2014-08-12 06:15:12.000 224 21190.23 66.28 42846.90 47800.43 2014-08-12 06:15:13.000 224 21190.30 66.38 42846.83 47800.45 2014-08-12 06:15:14.000 224 21190.31 66.45 42846.78 47800.41 2014-08-12 06:15:15.000 224 21190.33 66.49 42846.76 47800.39 2014-08-12 06:15:16.000 224 21190.34 66.53 42846.73 47800.36 2014-08-12 06:15:17.000 224 21190.33 66.55 42846.70 47800.31 2014-08-12 06:15:18.000 224 21190.33 66.52 42846.69 47800.29 2014-08-12 06:15:19.000 224 21190.31 66.52 42846.66 47800.29 2014-08-12 06:15:20.000 224 21190.27 66.53 42846.68 47800.27 2014-08-12 06:15:21.000 224 21190.25 66.53 42846.71 47800.26 2014-08-12 06:15:22.000 224 21190.21 66.55 42846.72 47800.25 2014-08-12 06:15:23.000 224 21190.18 66.55 42846.72 47800.28 2014-08-12 06:15:24.000 224 21190.20 66.55 42846.73 47800.27 2014-08-12 06:15:25.000 224 21190.20 66.57 42846.73 47800.29 2014-08-12 06:15:26.000 224 21190.20 66.61 42846.73 47800.29 2014-08-12 06:15:27.000 224 21190.20 66.64 42846.72 47800.28 2014-08-12 06:15:28.000 224 21190.19 66.70 42846.70 47800.29 2014-08-12 06:15:29.000 224 21190.22 66.74 42846.70 47800.30 2014-08-12 06:15:30.000 224 21190.22 66.76 42846.65 47800.27 2014-08-12 06:15:31.000 224 21190.24 66.79 42846.67 47800.26 2014-08-12 06:15:32.000 224 21190.28 66.79 42846.63 47800.24 2014-08-12 06:15:33.000 224 21190.27 66.81 42846.62 47800.24 2014-08-12 06:15:34.000 224 21190.27 66.83 42846.63 47800.25 2014-08-12 06:15:35.000 224 21190.32 66.81 42846.60 47800.23 2014-08-12 06:15:36.000 224 21190.32 66.82 42846.56 47800.22 2014-08-12 06:15:37.000 224 21190.28 66.89 42846.58 47800.21 2014-08-12 06:15:38.000 224 21190.28 66.90 42846.58 47800.19 2014-08-12 06:15:39.000 224 21190.28 66.89 42846.53 47800.16 2014-08-12 06:15:40.000 224 21190.26 66.87 42846.51 47800.10 2014-08-12 06:15:41.000 224 21190.23 66.88 42846.47 47800.09 2014-08-12 06:15:42.000 224 21190.25 66.88 42846.44 47800.08 2014-08-12 06:15:43.000 224 21190.22 66.87 42846.45 47800.04 2014-08-12 06:15:44.000 224 21190.19 66.86 42846.44 47800.04 2014-08-12 06:15:45.000 224 21190.18 66.87 42846.39 47800.01 2014-08-12 06:15:46.000 224 21190.16 66.90 42846.35 47799.97 2014-08-12 06:15:47.000 224 21190.14 66.95 42846.38 47799.95 2014-08-12 06:15:48.000 224 21190.18 66.93 42846.36 47799.93 2014-08-12 06:15:49.000 224 21190.14 66.93 42846.31 47799.89 2014-08-12 06:15:50.000 224 21190.13 66.93 42846.31 47799.88 2014-08-12 06:15:51.000 224 21190.10 66.94 42846.31 47799.86 2014-08-12 06:15:52.000 224 21190.10 66.90 42846.33 47799.83 2014-08-12 06:15:53.000 224 21190.09 66.89 42846.31 47799.84 2014-08-12 06:15:54.000 224 21190.07 66.86 42846.35 47799.85 2014-08-12 06:15:55.000 224 21190.04 66.83 42846.37 47799.88 2014-08-12 06:15:56.000 224 21190.02 66.84 42846.38 47799.87 2014-08-12 06:15:57.000 224 21190.03 66.87 42846.38 47799.89 2014-08-12 06:15:58.000 224 21190.02 66.86 42846.38 47799.90 2014-08-12 06:15:59.000 224 21190.04 66.86 42846.40 47799.89 2014-08-12 06:16:00.000 224 21190.04 66.88 42846.40 47799.90 2014-08-12 06:16:01.000 224 21190.06 66.95 42846.41 47799.92 2014-08-12 06:16:02.000 224 21190.04 66.98 42846.41 47799.90 2014-08-12 06:16:03.000 224 21190.05 67.01 42846.36 47799.89 2014-08-12 06:16:04.000 224 21190.02 67.05 42846.32 47799.87 2014-08-12 06:16:05.000 224 21190.01 67.07 42846.36 47799.86 2014-08-12 06:16:06.000 224 21190.00 67.09 42846.30 47799.83 2014-08-12 06:16:07.000 224 21190.00 67.11 42846.30 47799.83 2014-08-12 06:16:08.000 224 21189.99 67.12 42846.29 47799.80 2014-08-12 06:16:09.000 224 21189.99 67.13 42846.29 47799.80 2014-08-12 06:16:10.000 224 21190.02 67.13 42846.29 47799.82 2014-08-12 06:16:11.000 224 21190.02 67.14 42846.34 47799.82 2014-08-12 06:16:12.000 224 21190.00 67.13 42846.35 47799.81 2014-08-12 06:16:13.000 224 21190.01 67.14 42846.32 47799.83 2014-08-12 06:16:14.000 224 21190.05 67.11 42846.32 47799.83 2014-08-12 06:16:15.000 224 21190.08 67.08 42846.36 47799.86 2014-08-12 06:16:16.000 224 21190.11 67.03 42846.37 47799.87 2014-08-12 06:16:17.000 224 21190.10 67.05 42846.40 47799.93 2014-08-12 06:16:18.000 224 21190.12 67.02 42846.43 47799.95 2014-08-12 06:16:19.000 224 21190.11 67.04 42846.44 47799.97 2014-08-12 06:16:20.000 224 21190.13 67.03 42846.46 47800.01 2014-08-12 06:16:21.000 224 21190.14 67.03 42846.46 47800.04 2014-08-12 06:16:22.000 224 21190.17 67.02 42846.52 47800.04 2014-08-12 06:16:23.000 224 21190.19 67.03 42846.52 47800.06 2014-08-12 06:16:24.000 224 21190.20 67.04 42846.54 47800.07 2014-08-12 06:16:25.000 224 21190.19 67.08 42846.56 47800.09 2014-08-12 06:16:26.000 224 21190.21 67.14 42846.52 47800.11 2014-08-12 06:16:27.000 224 21190.19 67.15 42846.51 47800.08 2014-08-12 06:16:28.000 224 21190.22 67.16 42846.51 47800.07 2014-08-12 06:16:29.000 224 21190.20 67.17 42846.49 47800.06 2014-08-12 06:16:30.000 224 21190.18 67.21 42846.46 47800.06 2014-08-12 06:16:31.000 224 21190.15 67.24 42846.47 47800.05 2014-08-12 06:16:32.000 224 21190.14 67.23 42846.43 47800.02 2014-08-12 06:16:33.000 224 21190.17 67.19 42846.47 47799.98 2014-08-12 06:16:34.000 224 21190.18 67.17 42846.48 47800.01 2014-08-12 06:16:35.000 224 21190.16 67.17 42846.48 47800.04 2014-08-12 06:16:36.000 224 21190.16 67.18 42846.51 47800.04 2014-08-12 06:16:37.000 224 21190.15 67.21 42846.54 47800.04 2014-08-12 06:16:38.000 224 21190.14 67.25 42846.54 47800.06 2014-08-12 06:16:39.000 224 21190.15 67.23 42846.54 47800.07 2014-08-12 06:16:40.000 224 21190.14 67.22 42846.56 47800.09 2014-08-12 06:16:41.000 224 21190.15 67.25 42846.59 47800.10 2014-08-12 06:16:42.000 224 21190.15 67.26 42846.60 47800.15 2014-08-12 06:16:43.000 224 21190.14 67.30 42846.61 47800.15 2014-08-12 06:16:44.000 224 21190.16 67.34 42846.60 47800.16 2014-08-12 06:16:45.000 224 21190.13 67.41 42846.56 47800.15 2014-08-12 06:16:46.000 224 21190.12 67.47 42846.52 47800.13 2014-08-12 06:16:47.000 224 21190.14 67.49 42846.51 47800.10 2014-08-12 06:16:48.000 224 21190.14 67.50 42846.49 47800.08 2014-08-12 06:16:49.000 224 21190.14 67.46 42846.49 47800.07 2014-08-12 06:16:50.000 224 21190.13 67.45 42846.48 47800.06 2014-08-12 06:16:51.000 224 21190.13 67.45 42846.48 47800.04 2014-08-12 06:16:52.000 224 21190.13 67.44 42846.50 47800.04 2014-08-12 06:16:53.000 224 21190.10 67.43 42846.47 47800.03 2014-08-12 06:16:54.000 224 21190.12 67.46 42846.52 47800.04 2014-08-12 06:16:55.000 224 21190.11 67.45 42846.49 47800.03 2014-08-12 06:16:56.000 224 21190.10 67.44 42846.48 47800.03 2014-08-12 06:16:57.000 224 21190.10 67.42 42846.48 47800.02 2014-08-12 06:16:58.000 224 21190.10 67.41 42846.48 47800.02 2014-08-12 06:16:59.000 224 21190.07 67.43 42846.46 47800.01 2014-08-12 06:17:00.000 224 21190.03 67.46 42846.47 47800.00 2014-08-12 06:17:01.000 224 21190.01 67.47 42846.42 47799.98 2014-08-12 06:17:02.000 224 21190.01 67.50 42846.41 47799.94 2014-08-12 06:17:03.000 224 21189.97 67.50 42846.41 47799.90 2014-08-12 06:17:04.000 224 21189.98 67.50 42846.38 47799.87 2014-08-12 06:17:05.000 224 21190.00 67.51 42846.34 47799.86 2014-08-12 06:17:06.000 224 21189.98 67.51 42846.32 47799.85 2014-08-12 06:17:07.000 224 21189.95 67.52 42846.33 47799.86 2014-08-12 06:17:08.000 224 21189.93 67.52 42846.30 47799.81 2014-08-12 06:17:09.000 224 21189.92 67.53 42846.29 47799.79 2014-08-12 06:17:10.000 224 21189.92 67.51 42846.30 47799.76 2014-08-12 06:17:11.000 224 21189.90 67.53 42846.27 47799.73 2014-08-12 06:17:12.000 224 21189.88 67.55 42846.24 47799.74 2014-08-12 06:17:13.000 224 21189.87 67.55 42846.24 47799.71 2014-08-12 06:17:14.000 224 21189.82 67.54 42846.26 47799.69 2014-08-12 06:17:15.000 224 21189.82 67.53 42846.23 47799.70 2014-08-12 06:17:16.000 224 21189.78 67.54 42846.20 47799.66 2014-08-12 06:17:17.000 224 21189.74 67.57 42846.20 47799.65 2014-08-12 06:17:18.000 224 21189.72 67.58 42846.20 47799.63 2014-08-12 06:17:19.000 224 21189.72 67.60 42846.22 47799.58 2014-08-12 06:17:20.000 224 21189.67 67.63 42846.17 47799.60 2014-08-12 06:17:21.000 224 21189.60 67.71 42846.13 47799.54 2014-08-12 06:17:22.000 224 21189.60 67.77 42846.12 47799.51 2014-08-12 06:17:23.000 224 21189.58 67.77 42846.06 47799.44 2014-08-12 06:17:24.000 224 21189.57 67.77 42846.01 47799.40 2014-08-12 06:17:25.000 224 21189.57 67.78 42845.98 47799.37 2014-08-12 06:17:26.000 224 21189.60 67.77 42846.00 47799.35 2014-08-12 06:17:27.000 224 21189.61 67.77 42846.01 47799.36 2014-08-12 06:17:28.000 224 21189.58 67.76 42846.00 47799.37 2014-08-12 06:17:29.000 224 21189.59 67.74 42846.00 47799.38 2014-08-12 06:17:30.000 224 21189.58 67.74 42846.00 47799.36 2014-08-12 06:17:31.000 224 21189.58 67.72 42846.01 47799.36 2014-08-12 06:17:32.000 224 21189.53 67.80 42845.99 47799.37 2014-08-12 06:17:33.000 224 21189.42 68.00 42845.92 47799.33 2014-08-12 06:17:34.000 224 21189.37 68.14 42845.79 47799.20 2014-08-12 06:17:35.000 224 21189.33 68.21 42845.67 47799.03 2014-08-12 06:17:36.000 224 21189.31 68.23 42845.55 47798.91 2014-08-12 06:17:37.000 224 21189.30 68.22 42845.44 47798.81 2014-08-12 06:17:38.000 224 21189.32 68.18 42845.41 47798.74 2014-08-12 06:17:39.000 224 21189.33 68.13 42845.35 47798.69 2014-08-12 06:17:40.000 224 21189.32 68.10 42845.35 47798.66 2014-08-12 06:17:41.000 224 21189.35 68.06 42845.37 47798.67 2014-08-12 06:17:42.000 224 21189.36 68.07 42845.34 47798.67 2014-08-12 06:17:43.000 224 21189.36 68.07 42845.31 47798.66 2014-08-12 06:17:44.000 224 21189.38 68.08 42845.32 47798.64 2014-08-12 06:17:45.000 224 21189.41 68.11 42845.30 47798.67 2014-08-12 06:17:46.000 224 21189.34 68.14 42845.27 47798.65 2014-08-12 06:17:47.000 224 21189.31 68.19 42845.28 47798.62 2014-08-12 06:17:48.000 224 21189.33 68.18 42845.28 47798.61 2014-08-12 06:17:49.000 224 21189.40 68.03 42845.33 47798.61 2014-08-12 06:17:50.000 224 21189.47 67.86 42845.38 47798.65 2014-08-12 06:17:51.000 224 21189.51 67.80 42845.45 47798.76 2014-08-12 06:17:52.000 224 21189.55 67.71 42845.53 47798.84 2014-08-12 06:17:53.000 224 21189.57 67.63 42845.62 47798.93 2014-08-12 06:17:54.000 224 21189.63 67.52 42845.67 47798.98 2014-08-12 06:17:55.000 224 21189.67 67.44 42845.73 47799.09 2014-08-12 06:17:56.000 224 21189.71 67.37 42845.80 47799.16 2014-08-12 06:17:57.000 224 21189.72 67.30 42845.86 47799.23 2014-08-12 06:17:58.000 224 21189.73 67.24 42845.88 47799.30 2014-08-12 06:17:59.000 224 21189.71 67.19 42845.95 47799.32 2014-08-12 06:18:00.000 224 21189.66 67.11 42845.99 47799.36 2014-08-12 06:18:01.000 224 21189.65 67.07 42846.02 47799.39 2014-08-12 06:18:02.000 224 21189.64 67.01 42846.09 47799.41 2014-08-12 06:18:03.000 224 21189.58 66.94 42846.11 47799.42 2014-08-12 06:18:04.000 224 21189.57 66.90 42846.11 47799.45 2014-08-12 06:18:05.000 224 21189.53 66.89 42846.15 47799.43 2014-08-12 06:18:06.000 224 21189.55 66.88 42846.15 47799.48 2014-08-12 06:18:07.000 224 21189.50 66.98 42846.13 47799.46 2014-08-12 06:18:08.000 224 21189.47 67.07 42846.08 47799.45 2014-08-12 06:18:09.000 224 21189.47 67.14 42845.99 47799.38 2014-08-12 06:18:10.000 224 21189.41 67.26 42845.91 47799.29 2014-08-12 06:18:11.000 224 21189.40 67.27 42845.83 47799.18 2014-08-12 06:18:12.000 224 21189.41 67.20 42845.77 47799.14 2014-08-12 06:18:13.000 224 21189.46 67.09 42845.77 47799.09 2014-08-12 06:18:14.000 224 21189.54 66.98 42845.83 47799.14 2014-08-12 06:18:15.000 224 21189.55 66.94 42845.93 47799.20 2014-08-12 06:18:16.000 224 21189.61 66.90 42846.01 47799.29 2014-08-12 06:18:17.000 224 21189.62 66.86 42846.04 47799.36 2014-08-12 06:18:18.000 224 21189.65 66.81 42846.12 47799.43 2014-08-12 06:18:19.000 224 21189.66 66.79 42846.13 47799.47 2014-08-12 06:18:20.000 224 21189.67 66.83 42846.17 47799.50 2014-08-12 06:18:21.000 224 21189.68 66.83 42846.16 47799.53 2014-08-12 06:18:22.000 224 21189.69 66.85 42846.14 47799.55 2014-08-12 06:18:23.000 224 21189.68 66.84 42846.18 47799.53 2014-08-12 06:18:24.000 224 21189.69 66.82 42846.19 47799.55 2014-08-12 06:18:25.000 224 21189.70 66.83 42846.17 47799.55 2014-08-12 06:18:26.000 224 21189.68 66.82 42846.15 47799.55 2014-08-12 06:18:27.000 224 21189.69 66.82 42846.16 47799.58 2014-08-12 06:18:28.000 224 21189.68 66.83 42846.18 47799.57 2014-08-12 06:18:29.000 224 21189.70 66.82 42846.19 47799.59 2014-08-12 06:18:30.000 224 21189.70 66.82 42846.19 47799.59 2014-08-12 06:18:31.000 224 21189.72 66.81 42846.20 47799.60 2014-08-12 06:18:32.000 224 21189.73 66.83 42846.23 47799.61 2014-08-12 06:18:33.000 224 21189.73 66.83 42846.18 47799.60 2014-08-12 06:18:34.000 224 21189.71 66.82 42846.16 47799.61 2014-08-12 06:18:35.000 224 21189.72 66.80 42846.16 47799.60 2014-08-12 06:18:36.000 224 21189.70 66.81 42846.17 47799.61 2014-08-12 06:18:37.000 224 21189.73 66.80 42846.17 47799.59 2014-08-12 06:18:38.000 224 21189.76 66.81 42846.16 47799.62 2014-08-12 06:18:39.000 224 21189.77 66.81 42846.19 47799.65 2014-08-12 06:18:40.000 224 21189.75 66.82 42846.17 47799.65 2014-08-12 06:18:41.000 224 21189.74 66.87 42846.16 47799.63 2014-08-12 06:18:42.000 224 21189.75 66.89 42846.17 47799.61 2014-08-12 06:18:43.000 224 21189.74 66.87 42846.17 47799.60 2014-08-12 06:18:44.000 224 21189.73 66.87 42846.17 47799.59 2014-08-12 06:18:45.000 224 21189.75 66.85 42846.18 47799.58 2014-08-12 06:18:46.000 224 21189.72 66.82 42846.16 47799.59 2014-08-12 06:18:47.000 224 21189.68 66.81 42846.19 47799.58 2014-08-12 06:18:48.000 224 21189.64 66.82 42846.21 47799.55 2014-08-12 06:18:49.000 224 21189.63 66.84 42846.19 47799.56 2014-08-12 06:18:50.000 224 21189.58 66.85 42846.18 47799.56 2014-08-12 06:18:51.000 224 21189.58 66.82 42846.19 47799.52 2014-08-12 06:18:52.000 224 21189.59 66.81 42846.18 47799.53 2014-08-12 06:18:53.000 224 21189.57 66.81 42846.19 47799.54 2014-08-12 06:18:54.000 224 21189.56 66.79 42846.25 47799.53 2014-08-12 06:18:55.000 224 21189.54 66.78 42846.28 47799.57 2014-08-12 06:18:56.000 224 21189.57 66.76 42846.29 47799.59 2014-08-12 06:18:57.000 224 21189.58 66.79 42846.28 47799.60 2014-08-12 06:18:58.000 224 21189.56 66.78 42846.33 47799.65 2014-08-12 06:18:59.000 224 21189.55 66.81 42846.34 47799.66 2014-08-12 06:19:00.000 224 21189.59 66.86 42846.37 47799.65 2014-08-12 06:19:01.000 224 21189.59 66.89 42846.34 47799.65 2014-08-12 06:19:02.000 224 21189.60 66.92 42846.33 47799.68 2014-08-12 06:19:03.000 224 21189.59 66.91 42846.33 47799.68 2014-08-12 06:19:04.000 224 21189.60 66.96 42846.34 47799.66 2014-08-12 06:19:05.000 224 21189.58 67.01 42846.34 47799.65 2014-08-12 06:19:06.000 224 21189.59 67.04 42846.33 47799.67 2014-08-12 06:19:07.000 224 21189.60 67.08 42846.31 47799.68 2014-08-12 06:19:08.000 224 21189.61 67.09 42846.31 47799.62 2014-08-12 06:19:09.000 224 21189.63 67.09 42846.31 47799.65 2014-08-12 06:19:10.000 224 21189.65 67.07 42846.29 47799.67 2014-08-12 06:19:11.000 224 21189.68 67.05 42846.33 47799.69 2014-08-12 06:19:12.000 224 21189.73 67.04 42846.37 47799.71 2014-08-12 06:19:13.000 224 21189.77 67.00 42846.36 47799.75 2014-08-12 06:19:14.000 224 21189.79 66.99 42846.38 47799.80 2014-08-12 06:19:15.000 224 21189.81 66.95 42846.43 47799.82 2014-08-12 06:19:16.000 224 21189.82 66.89 42846.48 47799.88 2014-08-12 06:19:17.000 224 21189.82 66.89 42846.54 47799.88 2014-08-12 06:19:18.000 224 21189.81 66.88 42846.54 47799.90 2014-08-12 06:19:19.000 224 21189.82 66.85 42846.55 47799.95 2014-08-12 06:19:20.000 224 21189.85 66.84 42846.56 47799.95 2014-08-12 06:19:21.000 224 21189.86 66.82 42846.59 47799.97 2014-08-12 06:19:22.000 224 21189.89 66.83 42846.59 47800.00 2014-08-12 06:19:23.000 224 21189.92 66.82 42846.60 47800.05 2014-08-12 06:19:24.000 224 21189.91 66.84 42846.60 47800.03 2014-08-12 06:19:25.000 224 21189.92 66.82 42846.62 47800.05 2014-08-12 06:19:26.000 224 21189.91 66.85 42846.60 47800.06 2014-08-12 06:19:27.000 224 21189.91 66.86 42846.61 47800.05 2014-08-12 06:19:28.000 224 21189.92 66.84 42846.60 47800.04 2014-08-12 06:19:29.000 224 21189.90 66.83 42846.61 47800.03 2014-08-12 06:19:30.000 224 21189.89 66.82 42846.63 47800.06 2014-08-12 06:19:31.000 224 21189.86 66.82 42846.59 47800.05 2014-08-12 06:19:32.000 224 21189.84 66.79 42846.60 47800.02 2014-08-12 06:19:33.000 224 21189.79 66.78 42846.62 47800.02 2014-08-12 06:19:34.000 224 21189.78 66.83 42846.63 47800.02 2014-08-12 06:19:35.000 224 21189.80 66.86 42846.62 47800.03 2014-08-12 06:19:36.000 224 21189.79 66.88 42846.59 47799.98 2014-08-12 06:19:37.000 224 21189.76 66.92 42846.54 47799.95 2014-08-12 06:19:38.000 224 21189.71 66.96 42846.50 47799.95 2014-08-12 06:19:39.000 224 21189.69 66.99 42846.50 47799.90 2014-08-12 06:19:40.000 224 21189.68 66.98 42846.49 47799.87 2014-08-12 06:19:41.000 224 21189.64 66.99 42846.53 47799.84 2014-08-12 06:19:42.000 224 21189.61 66.96 42846.49 47799.83 2014-08-12 06:19:43.000 224 21189.58 66.94 42846.48 47799.81 2014-08-12 06:19:44.000 224 21189.54 66.93 42846.50 47799.81 2014-08-12 06:19:45.000 224 21189.51 66.92 42846.51 47799.80 2014-08-12 06:19:46.000 224 21189.50 66.96 42846.51 47799.78 2014-08-12 06:19:47.000 224 21189.53 66.99 42846.46 47799.78 2014-08-12 06:19:48.000 224 21189.53 67.01 42846.44 47799.76 2014-08-12 06:19:49.000 224 21189.51 67.07 42846.41 47799.73 2014-08-12 06:19:50.000 224 21189.52 67.07 42846.36 47799.71 2014-08-12 06:19:51.000 224 21189.51 67.10 42846.35 47799.67 2014-08-12 06:19:52.000 224 21189.49 67.09 42846.35 47799.64 2014-08-12 06:19:53.000 224 21189.51 67.08 42846.34 47799.62 2014-08-12 06:19:54.000 224 21189.51 67.09 42846.34 47799.64 2014-08-12 06:19:55.000 224 21189.53 67.14 42846.36 47799.64 2014-08-12 06:19:56.000 224 21189.54 67.18 42846.36 47799.65 2014-08-12 06:19:57.000 224 21189.50 67.26 42846.33 47799.62 2014-08-12 06:19:58.000 224 21189.55 67.36 42846.32 47799.61 2014-08-12 06:19:59.000 224 21189.55 67.41 42846.31 47799.63 2014-08-12 06:20:00.000 224 21189.55 67.44 42846.32 47799.62 2014-08-12 06:20:01.000 224 21189.54 67.45 42846.31 47799.60 2014-08-12 06:20:02.000 224 21189.54 67.49 42846.30 47799.64 2014-08-12 06:20:03.000 224 21189.54 67.51 42846.32 47799.64 2014-08-12 06:20:04.000 224 21189.52 67.54 42846.29 47799.65 2014-08-12 06:20:05.000 224 21189.50 67.60 42846.31 47799.62 2014-08-12 06:20:06.000 224 21189.46 67.69 42846.29 47799.60 2014-08-12 06:20:07.000 224 21189.40 67.79 42846.24 47799.54 2014-08-12 06:20:08.000 224 21189.35 67.83 42846.19 47799.50 2014-08-12 06:20:09.000 224 21189.33 67.87 42846.17 47799.44 2014-08-12 06:20:10.000 224 21189.29 67.90 42846.16 47799.41 2014-08-12 06:20:11.000 224 21189.32 67.93 42846.14 47799.37 2014-08-12 06:20:12.000 224 21189.31 67.94 42846.13 47799.33 2014-08-12 06:20:13.000 224 21189.30 67.97 42846.12 47799.36 2014-08-12 06:20:14.000 224 21189.30 67.97 42846.14 47799.32 2014-08-12 06:20:15.000 224 21189.28 67.96 42846.16 47799.35 2014-08-12 06:20:16.000 224 21189.24 67.97 42846.19 47799.34 2014-08-12 06:20:17.000 224 21189.25 67.99 42846.22 47799.38 2014-08-12 06:20:18.000 224 21189.27 67.99 42846.25 47799.39 2014-08-12 06:20:19.000 224 21189.29 68.01 42846.25 47799.41 2014-08-12 06:20:20.000 224 21189.29 68.03 42846.23 47799.45 2014-08-12 06:20:21.000 224 21189.35 68.03 42846.25 47799.44 2014-08-12 06:20:22.000 224 21189.37 67.98 42846.24 47799.45 2014-08-12 06:20:23.000 224 21189.32 67.93 42846.22 47799.44 2014-08-12 06:20:24.000 224 21189.31 67.89 42846.25 47799.46 2014-08-12 06:20:25.000 224 21189.30 67.87 42846.25 47799.44 2014-08-12 06:20:26.000 224 21189.30 67.87 42846.26 47799.45 2014-08-12 06:20:27.000 224 21189.29 67.86 42846.23 47799.45 2014-08-12 06:20:28.000 224 21189.26 67.85 42846.21 47799.45 2014-08-12 06:20:29.000 224 21189.25 67.85 42846.23 47799.41 2014-08-12 06:20:30.000 224 21189.23 67.85 42846.26 47799.42 2014-08-12 06:20:31.000 224 21189.20 67.87 42846.25 47799.41 2014-08-12 06:20:32.000 224 21189.16 67.88 42846.20 47799.38 2014-08-12 06:20:33.000 224 21189.13 67.89 42846.20 47799.36 2014-08-12 06:20:34.000 224 21189.12 67.90 42846.22 47799.38 2014-08-12 06:20:35.000 224 21189.13 67.88 42846.23 47799.35 2014-08-12 06:20:36.000 224 21189.15 67.93 42846.23 47799.36 2014-08-12 06:20:37.000 224 21189.13 67.96 42846.22 47799.37 2014-08-12 06:20:38.000 224 21189.13 68.01 42846.24 47799.37 2014-08-12 06:20:39.000 224 21189.10 68.04 42846.21 47799.37 2014-08-12 06:20:40.000 224 21189.10 68.08 42846.19 47799.33 2014-08-12 06:20:41.000 224 21189.04 68.20 42846.14 47799.33 2014-08-12 06:20:42.000 224 21188.92 68.42 42846.06 47799.27 2014-08-12 06:20:43.000 224 21188.85 68.59 42845.97 47799.11 2014-08-12 06:20:44.000 224 21188.79 68.70 42845.85 47798.99 2014-08-12 06:20:45.000 224 21188.79 68.70 42845.73 47798.83 2014-08-12 06:20:46.000 224 21188.80 68.65 42845.70 47798.79 2014-08-12 06:20:47.000 224 21188.83 68.60 42845.72 47798.74 2014-08-12 06:20:48.000 224 21188.82 68.57 42845.72 47798.75 2014-08-12 06:20:49.000 224 21188.78 68.56 42845.73 47798.75 2014-08-12 06:20:50.000 224 21188.77 68.60 42845.75 47798.77 2014-08-12 06:20:51.000 224 21188.75 68.63 42845.75 47798.77 2014-08-12 06:20:52.000 224 21188.71 68.65 42845.78 47798.77 2014-08-12 06:20:53.000 224 21188.67 68.67 42845.78 47798.69 2014-08-12 06:20:54.000 224 21188.68 68.66 42845.73 47798.72 2014-08-12 06:20:55.000 224 21188.69 68.59 42845.75 47798.69 2014-08-12 06:20:56.000 224 21188.67 68.56 42845.81 47798.72 2014-08-12 06:20:57.000 224 21188.69 68.57 42845.82 47798.76 2014-08-12 06:20:58.000 224 21188.73 68.52 42845.83 47798.78 2014-08-12 06:20:59.000 224 21188.73 68.44 42845.89 47798.82 2014-08-12 06:21:00.000 224 21188.73 68.39 42845.94 47798.86 2014-08-12 06:21:01.000 224 21188.74 68.37 42845.97 47798.88 2014-08-12 06:21:02.000 224 21188.71 68.34 42846.02 47798.92 2014-08-12 06:21:03.000 224 21188.70 68.35 42846.07 47798.94 2014-08-12 06:21:04.000 224 21188.69 68.39 42846.02 47798.97 2014-08-12 06:21:05.000 224 21188.65 68.42 42845.99 47798.94 2014-08-12 06:21:06.000 224 21188.63 68.42 42846.00 47798.92 2014-08-12 06:21:07.000 224 21188.60 68.37 42846.02 47798.90 2014-08-12 06:21:08.000 224 21188.59 68.31 42846.04 47798.90 2014-08-12 06:21:09.000 224 21188.59 68.29 42846.04 47798.93 2014-08-12 06:21:10.000 224 21188.61 68.30 42846.06 47798.97 2014-08-12 06:21:11.000 224 21188.66 68.31 42846.07 47798.98 2014-08-12 06:21:12.000 224 21188.69 68.32 42846.07 47799.04 2014-08-12 06:21:13.000 224 21188.75 68.37 42846.11 47799.07 2014-08-12 06:21:14.000 224 21188.76 68.39 42846.13 47799.10 2014-08-12 06:21:15.000 224 21188.79 68.42 42846.15 47799.09 2014-08-12 06:21:16.000 224 21188.81 68.44 42846.13 47799.09 2014-08-12 06:21:17.000 224 21188.81 68.42 42846.13 47799.13 2014-08-12 06:21:18.000 224 21188.78 68.41 42846.14 47799.12 2014-08-12 06:21:19.000 224 21188.76 68.45 42846.15 47799.10 2014-08-12 06:21:20.000 224 21188.76 68.46 42846.13 47799.13 2014-08-12 06:21:21.000 224 21188.76 68.46 42846.14 47799.12 2014-08-12 06:21:22.000 224 21188.69 68.48 42846.15 47799.13 2014-08-12 06:21:23.000 224 21188.64 68.59 42846.11 47799.08 2014-08-12 06:21:24.000 224 21188.62 68.66 42846.08 47799.05 2014-08-12 06:21:25.000 224 21188.56 68.69 42846.01 47799.00 2014-08-12 06:21:26.000 224 21188.51 68.74 42845.99 47798.94 2014-08-12 06:21:27.000 224 21188.50 68.75 42845.95 47798.86 2014-08-12 06:21:28.000 224 21188.54 68.71 42845.92 47798.82 2014-08-12 06:21:29.000 224 21188.59 68.61 42845.95 47798.83 2014-08-12 06:21:30.000 224 21188.61 68.53 42845.99 47798.85 2014-08-12 06:21:31.000 224 21188.63 68.51 42846.03 47798.91 2014-08-12 06:21:32.000 224 21188.66 68.52 42846.09 47798.97 2014-08-12 06:21:33.000 224 21188.68 68.55 42846.13 47799.00 2014-08-12 06:21:34.000 224 21188.70 68.52 42846.14 47799.03 2014-08-12 06:21:35.000 224 21188.73 68.52 42846.15 47799.06 2014-08-12 06:21:36.000 224 21188.76 68.52 42846.16 47799.10 2014-08-12 06:21:37.000 224 21188.79 68.57 42846.15 47799.11 2014-08-12 06:21:38.000 224 21188.83 68.56 42846.16 47799.11 2014-08-12 06:21:39.000 224 21188.83 68.55 42846.16 47799.13 2014-08-12 06:21:40.000 224 21188.83 68.51 42846.19 47799.14 2014-08-12 06:21:41.000 224 21188.83 68.52 42846.17 47799.18 2014-08-12 06:21:42.000 224 21188.81 68.50 42846.22 47799.18 2014-08-12 06:21:43.000 224 21188.82 68.49 42846.24 47799.22 2014-08-12 06:21:44.000 224 21188.85 68.46 42846.26 47799.23 2014-08-12 06:21:45.000 224 21188.85 68.45 42846.26 47799.23 2014-08-12 06:21:46.000 224 21188.88 68.45 42846.23 47799.24 2014-08-12 06:21:47.000 224 21188.86 68.42 42846.23 47799.26 2014-08-12 06:21:48.000 224 21188.84 68.38 42846.26 47799.29 2014-08-12 06:21:49.000 224 21188.84 68.40 42846.27 47799.29 2014-08-12 06:21:50.000 224 21188.85 68.41 42846.28 47799.29 2014-08-12 06:21:51.000 224 21188.85 68.38 42846.32 47799.31 2014-08-12 06:21:52.000 224 21188.85 68.36 42846.34 47799.32 2014-08-12 06:21:53.000 224 21188.86 68.36 42846.37 47799.33 2014-08-12 06:21:54.000 224 21188.85 68.39 42846.37 47799.34 2014-08-12 06:21:55.000 224 21188.87 68.43 42846.41 47799.37 2014-08-12 06:21:56.000 224 21188.89 68.47 42846.41 47799.38 2014-08-12 06:21:57.000 224 21188.90 68.51 42846.41 47799.39 2014-08-12 06:21:58.000 224 21188.89 68.51 42846.39 47799.39 2014-08-12 06:21:59.000 224 21188.88 68.51 42846.39 47799.41 2014-08-12 06:22:00.000 224 21188.89 68.52 42846.41 47799.42 2014-08-12 06:22:01.000 224 21188.90 68.55 42846.42 47799.45 2014-08-12 06:22:02.000 224 21188.94 68.56 42846.42 47799.44 2014-08-12 06:22:03.000 224 21188.93 68.56 42846.45 47799.41 2014-08-12 06:22:04.000 224 21188.92 68.56 42846.47 47799.44 2014-08-12 06:22:05.000 224 21188.92 68.55 42846.47 47799.45 2014-08-12 06:22:06.000 224 21188.95 68.52 42846.45 47799.49 2014-08-12 06:22:07.000 224 21188.96 68.49 42846.49 47799.48 2014-08-12 06:22:08.000 224 21188.93 68.48 42846.52 47799.51 2014-08-12 06:22:09.000 224 21188.97 68.47 42846.55 47799.55 2014-08-12 06:22:10.000 224 21188.99 68.44 42846.53 47799.59 2014-08-12 06:22:11.000 224 21189.03 68.44 42846.58 47799.62 2014-08-12 06:22:12.000 224 21189.06 68.40 42846.63 47799.65 2014-08-12 06:22:13.000 224 21189.06 68.37 42846.64 47799.68 2014-08-12 06:22:14.000 224 21189.09 68.34 42846.66 47799.71 2014-08-12 06:22:15.000 224 21189.10 68.30 42846.68 47799.70 2014-08-12 06:22:16.000 224 21189.08 68.34 42846.66 47799.74 2014-08-12 06:22:17.000 224 21189.04 68.43 42846.67 47799.74 2014-08-12 06:22:18.000 224 21189.04 68.44 42846.67 47799.72 2014-08-12 06:22:19.000 224 21189.01 68.46 42846.65 47799.70 2014-08-12 06:22:20.000 224 21189.01 68.50 42846.64 47799.70 2014-08-12 06:22:21.000 224 21189.02 68.53 42846.62 47799.69 2014-08-12 06:22:22.000 224 21189.03 68.55 42846.61 47799.68 2014-08-12 06:22:23.000 224 21189.03 68.54 42846.60 47799.66 2014-08-12 06:22:24.000 224 21188.99 68.55 42846.62 47799.66 2014-08-12 06:22:25.000 224 21188.97 68.61 42846.63 47799.66 2014-08-12 06:22:26.000 224 21188.95 68.66 42846.61 47799.68 2014-08-12 06:22:27.000 224 21188.92 68.70 42846.59 47799.64 2014-08-12 06:22:28.000 224 21188.94 68.72 42846.55 47799.63 2014-08-12 06:22:29.000 224 21188.92 68.73 42846.55 47799.61 2014-08-12 06:22:30.000 224 21188.91 68.77 42846.55 47799.56 2014-08-12 06:22:31.000 224 21188.89 68.79 42846.55 47799.57 2014-08-12 06:22:32.000 224 21188.89 68.84 42846.52 47799.53 2014-08-12 06:22:33.000 224 21188.83 68.84 42846.50 47799.48 2014-08-12 06:22:34.000 224 21188.78 68.83 42846.47 47799.45 2014-08-12 06:22:35.000 224 21188.75 68.85 42846.46 47799.42 2014-08-12 06:22:36.000 224 21188.73 68.87 42846.45 47799.39 2014-08-12 06:22:37.000 224 21188.71 68.89 42846.40 47799.37 2014-08-12 06:22:38.000 224 21188.71 68.91 42846.40 47799.36 2014-08-12 06:22:39.000 224 21188.70 68.93 42846.38 47799.32 2014-08-12 06:22:40.000 224 21188.68 68.93 42846.32 47799.29 2014-08-12 06:22:41.000 224 21188.67 68.91 42846.31 47799.26 2014-08-12 06:22:42.000 224 21188.65 68.87 42846.33 47799.24 2014-08-12 06:22:43.000 224 21188.64 68.82 42846.34 47799.24 2014-08-12 06:22:44.000 224 21188.60 68.80 42846.28 47799.22 2014-08-12 06:22:45.000 224 21188.55 68.72 42846.32 47799.19 2014-08-12 06:22:46.000 224 21188.53 68.64 42846.31 47799.18 2014-08-12 06:22:47.000 224 21188.50 68.64 42846.30 47799.17 2014-08-12 06:22:48.000 224 21188.47 68.65 42846.29 47799.13 2014-08-12 06:22:49.000 224 21188.44 68.67 42846.27 47799.13 2014-08-12 06:22:50.000 224 21188.44 68.67 42846.25 47799.06 2014-08-12 06:22:51.000 224 21188.42 68.63 42846.21 47799.05 2014-08-12 06:22:52.000 224 21188.41 68.64 42846.20 47799.04 2014-08-12 06:22:53.000 224 21188.39 68.64 42846.21 47799.02 2014-08-12 06:22:54.000 224 21188.38 68.68 42846.21 47799.01 2014-08-12 06:22:55.000 224 21188.35 68.66 42846.20 47798.99 2014-08-12 06:22:56.000 224 21188.35 68.67 42846.21 47799.00 2014-08-12 06:22:57.000 224 21188.36 68.68 42846.21 47799.02 2014-08-12 06:22:58.000 224 21188.37 68.69 42846.25 47799.04 2014-08-12 06:22:59.000 224 21188.43 68.74 42846.27 47799.06 2014-08-12 06:23:00.000 224 21188.47 68.78 42846.26 47799.06 2014-08-12 06:23:01.000 224 21188.50 68.83 42846.22 47799.07 2014-08-12 06:23:02.000 224 21188.54 68.85 42846.20 47799.08 2014-08-12 06:23:03.000 224 21188.55 68.83 42846.18 47799.08 2014-08-12 06:23:04.000 224 21188.56 68.77 42846.20 47799.06 2014-08-12 06:23:05.000 224 21188.56 68.72 42846.21 47799.09 2014-08-12 06:23:06.000 224 21188.56 68.69 42846.23 47799.08 2014-08-12 06:23:07.000 224 21188.55 68.70 42846.24 47799.11 2014-08-12 06:23:08.000 224 21188.53 68.74 42846.27 47799.12 2014-08-12 06:23:09.000 224 21188.46 68.80 42846.28 47799.12 2014-08-12 06:23:10.000 224 21188.44 68.86 42846.23 47799.09 2014-08-12 06:23:11.000 224 21188.42 68.89 42846.25 47799.07 2014-08-12 06:23:12.000 224 21188.40 68.92 42846.23 47799.05 2014-08-12 06:23:13.000 224 21188.39 68.96 42846.22 47799.04 2014-08-12 06:23:14.000 224 21188.42 68.98 42846.18 47799.02 2014-08-12 06:23:15.000 224 21188.44 69.02 42846.18 47799.01 2014-08-12 06:23:16.000 224 21188.45 69.06 42846.15 47798.99 2014-08-12 06:23:17.000 224 21188.40 69.11 42846.14 47799.00 2014-08-12 06:23:18.000 224 21188.42 69.18 42846.10 47798.99 2014-08-12 06:23:19.000 224 21188.45 69.26 42846.07 47798.94 2014-08-12 06:23:20.000 224 21188.48 69.29 42846.05 47798.92 2014-08-12 06:23:21.000 224 21188.48 69.32 42846.02 47798.90 2014-08-12 06:23:22.000 224 21188.49 69.32 42846.04 47798.92 2014-08-12 06:23:23.000 224 21188.48 69.34 42846.01 47798.91 2014-08-12 06:23:24.000 224 21188.52 69.33 42846.04 47798.91 2014-08-12 06:23:25.000 224 21188.54 69.32 42846.06 47798.88 2014-08-12 06:23:26.000 224 21188.53 69.32 42846.06 47798.91 2014-08-12 06:23:27.000 224 21188.50 69.34 42846.05 47798.92 2014-08-12 06:23:28.000 224 21188.50 69.35 42846.06 47798.91 2014-08-12 06:23:29.000 224 21188.47 69.36 42846.04 47798.90 2014-08-12 06:23:30.000 224 21188.49 69.36 42846.04 47798.91 2014-08-12 06:23:31.000 224 21188.51 69.33 42846.05 47798.91 2014-08-12 06:23:32.000 224 21188.49 69.34 42846.06 47798.92 2014-08-12 06:23:33.000 224 21188.48 69.34 42846.08 47798.93 2014-08-12 06:23:34.000 224 21188.49 69.31 42846.08 47798.90 2014-08-12 06:23:35.000 224 21188.52 69.30 42846.08 47798.93 2014-08-12 06:23:36.000 224 21188.50 69.34 42846.08 47798.96 2014-08-12 06:23:37.000 224 21188.50 69.42 42846.08 47798.93 2014-08-12 06:23:38.000 224 21188.52 69.46 42846.03 47798.92 2014-08-12 06:23:39.000 224 21188.55 69.49 42846.07 47798.90 2014-08-12 06:23:40.000 224 21188.56 69.48 42846.02 47798.92 2014-08-12 06:23:41.000 224 21188.57 69.55 42845.98 47798.91 2014-08-12 06:23:42.000 224 21188.55 69.62 42845.96 47798.90 2014-08-12 06:23:43.000 224 21188.56 69.64 42845.93 47798.86 2014-08-12 06:23:44.000 224 21188.55 69.64 42845.92 47798.84 2014-08-12 06:23:45.000 224 21188.54 69.63 42845.92 47798.84 2014-08-12 06:23:46.000 224 21188.48 69.61 42845.95 47798.82 2014-08-12 06:23:47.000 224 21188.44 69.60 42845.95 47798.81 2014-08-12 06:23:48.000 224 21188.42 69.61 42846.01 47798.82 2014-08-12 06:23:49.000 224 21188.41 69.64 42845.98 47798.83 2014-08-12 06:23:50.000 224 21188.38 69.65 42845.99 47798.79 2014-08-12 06:23:51.000 224 21188.39 69.63 42845.97 47798.81 2014-08-12 06:23:52.000 224 21188.36 69.60 42845.94 47798.76 2014-08-12 06:23:53.000 224 21188.38 69.55 42845.97 47798.82 2014-08-12 06:23:54.000 224 21188.39 69.54 42846.01 47798.83 2014-08-12 06:23:55.000 224 21188.38 69.54 42846.03 47798.84 2014-08-12 06:23:56.000 224 21188.40 69.54 42846.03 47798.88 2014-08-12 06:23:57.000 224 21188.41 69.53 42846.04 47798.89 2014-08-12 06:23:58.000 224 21188.45 69.52 42846.03 47798.86 2014-08-12 06:23:59.000 224 21188.42 69.53 42846.02 47798.91 2014-08-12 06:24:00.000 224 21188.41 69.52 42846.07 47798.92 2014-08-12 06:24:01.000 224 21188.43 69.52 42846.11 47798.90 2014-08-12 06:24:02.000 224 21188.43 69.53 42846.10 47798.90 2014-08-12 06:24:03.000 224 21188.44 69.52 42846.05 47798.93 2014-08-12 06:24:04.000 224 21188.45 69.54 42846.11 47798.93 2014-08-12 06:24:05.000 224 21188.44 69.54 42846.11 47798.93 2014-08-12 06:24:06.000 224 21188.44 69.53 42846.10 47798.94 2014-08-12 06:24:07.000 224 21188.41 69.54 42846.11 47798.96 2014-08-12 06:24:08.000 224 21188.39 69.53 42846.15 47798.98 2014-08-12 06:24:09.000 224 21188.38 69.51 42846.20 47798.98 2014-08-12 06:24:10.000 224 21188.37 69.48 42846.21 47798.98 2014-08-12 06:24:11.000 224 21188.38 69.46 42846.25 47799.03 2014-08-12 06:24:12.000 224 21188.39 69.41 42846.28 47799.04 2014-08-12 06:24:13.000 224 21188.43 69.35 42846.31 47799.08 2014-08-12 06:24:14.000 224 21188.46 69.28 42846.37 47799.13 2014-08-12 06:24:15.000 224 21188.46 69.24 42846.40 47799.19 2014-08-12 06:24:16.000 224 21188.50 69.17 42846.44 47799.21 2014-08-12 06:24:17.000 224 21188.53 69.09 42846.52 47799.27 2014-08-12 06:24:18.000 224 21188.48 69.04 42846.55 47799.30 2014-08-12 06:24:19.000 224 21188.49 69.01 42846.59 47799.35 2014-08-12 06:24:20.000 224 21188.50 68.99 42846.63 47799.40 2014-08-12 06:24:21.000 224 21188.48 68.95 42846.65 47799.42 2014-08-12 06:24:22.000 224 21188.50 68.93 42846.61 47799.42 2014-08-12 06:24:23.000 224 21188.47 68.94 42846.63 47799.44 2014-08-12 06:24:24.000 224 21188.45 68.92 42846.66 47799.44 2014-08-12 06:24:25.000 224 21188.44 68.90 42846.66 47799.44 2014-08-12 06:24:26.000 224 21188.40 68.93 42846.65 47799.43 2014-08-12 06:24:27.000 224 21188.35 68.95 42846.67 47799.40 2014-08-12 06:24:28.000 224 21188.34 68.98 42846.65 47799.40 2014-08-12 06:24:29.000 224 21188.34 68.97 42846.66 47799.37 2014-08-12 06:24:30.000 224 21188.36 68.93 42846.63 47799.39 2014-08-12 06:24:31.000 224 21188.32 68.96 42846.63 47799.35 2014-08-12 06:24:32.000 224 21188.33 68.99 42846.57 47799.33 2014-08-12 06:24:33.000 224 21188.28 68.99 42846.50 47799.30 2014-08-12 06:24:34.000 224 21188.26 68.97 42846.50 47799.27 2014-08-12 06:24:35.000 224 21188.27 68.92 42846.49 47799.20 2014-08-12 06:24:36.000 224 21188.25 68.90 42846.48 47799.23 2014-08-12 06:24:37.000 224 21188.24 68.86 42846.46 47799.19 2014-08-12 06:24:38.000 224 21188.28 68.84 42846.50 47799.19 2014-08-12 06:24:39.000 224 21188.32 68.80 42846.45 47799.20 2014-08-12 06:24:40.000 224 21188.35 68.80 42846.44 47799.21 2014-08-12 06:24:41.000 224 21188.38 68.78 42846.44 47799.18 2014-08-12 06:24:42.000 224 21188.38 68.78 42846.44 47799.19 2014-08-12 06:24:43.000 224 21188.38 68.74 42846.43 47799.22 2014-08-12 06:24:44.000 224 21188.40 68.75 42846.44 47799.22 2014-08-12 06:24:45.000 224 21188.41 68.78 42846.49 47799.26 2014-08-12 06:24:46.000 224 21188.40 68.79 42846.52 47799.28 2014-08-12 06:24:47.000 224 21188.42 68.82 42846.49 47799.29 2014-08-12 06:24:48.000 224 21188.41 68.88 42846.47 47799.29 2014-08-12 06:24:49.000 224 21188.42 68.97 42846.43 47799.26 2014-08-12 06:24:50.000 224 21188.35 69.06 42846.34 47799.22 2014-08-12 06:24:51.000 224 21188.34 69.07 42846.27 47799.14 2014-08-12 06:24:52.000 224 21188.29 69.12 42846.24 47799.05 2014-08-12 06:24:53.000 224 21188.22 69.16 42846.21 47799.01 2014-08-12 06:24:54.000 224 21188.17 69.16 42846.15 47798.92 2014-08-12 06:24:55.000 224 21188.16 69.15 42846.08 47798.85 2014-08-12 06:24:56.000 224 21188.15 69.14 42846.05 47798.82 2014-08-12 06:24:57.000 224 21188.09 69.17 42845.99 47798.77 2014-08-12 06:24:58.000 224 21188.05 69.24 42845.98 47798.73 2014-08-12 06:24:59.000 224 21187.99 69.35 42845.94 47798.64 2014-08-12 06:25:00.000 224 21187.98 69.38 42845.84 47798.59 2014-08-12 06:25:01.000 224 21187.95 69.40 42845.76 47798.50 2014-08-12 06:25:02.000 224 21187.99 69.41 42845.72 47798.46 2014-08-12 06:25:03.000 224 21188.00 69.41 42845.71 47798.42 2014-08-12 06:25:04.000 224 21188.02 69.38 42845.67 47798.40 2014-08-12 06:25:05.000 224 21188.04 69.37 42845.66 47798.41 2014-08-12 06:25:06.000 224 21188.08 69.30 42845.66 47798.38 2014-08-12 06:25:07.000 224 21188.09 69.27 42845.69 47798.44 2014-08-12 06:25:08.000 224 21188.15 69.22 42845.72 47798.45 2014-08-12 06:25:09.000 224 21188.16 69.19 42845.75 47798.51 2014-08-12 06:25:10.000 224 21188.17 69.18 42845.81 47798.53 2014-08-12 06:25:11.000 224 21188.22 69.20 42845.80 47798.58 2014-08-12 06:25:12.000 224 21188.23 69.23 42845.77 47798.58 2014-08-12 06:25:13.000 224 21188.27 69.22 42845.83 47798.60 2014-08-12 06:25:14.000 224 21188.28 69.18 42845.82 47798.62 2014-08-12 06:25:15.000 224 21188.25 69.15 42845.84 47798.64 2014-08-12 06:25:16.000 224 21188.26 69.18 42845.86 47798.65 2014-08-12 06:25:17.000 224 21188.24 69.18 42845.91 47798.66 2014-08-12 06:25:18.000 224 21188.24 69.19 42845.96 47798.68 2014-08-12 06:25:19.000 224 21188.25 69.19 42845.97 47798.73 2014-08-12 06:25:20.000 224 21188.26 69.17 42845.99 47798.73 2014-08-12 06:25:21.000 224 21188.25 69.19 42846.00 47798.78 2014-08-12 06:25:22.000 224 21188.26 69.17 42846.03 47798.78 2014-08-12 06:25:23.000 224 21188.26 69.23 42846.04 47798.80 2014-08-12 06:25:24.000 224 21188.25 69.22 42846.05 47798.83 2014-08-12 06:25:25.000 224 21188.25 69.22 42846.08 47798.83 2014-08-12 06:25:26.000 224 21188.24 69.22 42846.10 47798.84 2014-08-12 06:25:27.000 224 21188.25 69.21 42846.13 47798.86 2014-08-12 06:25:28.000 224 21188.25 69.15 42846.19 47798.87 2014-08-12 06:25:29.000 224 21188.23 69.14 42846.21 47798.90 2014-08-12 06:25:30.000 224 21188.23 69.13 42846.21 47798.95 2014-08-12 06:25:31.000 224 21188.23 69.11 42846.26 47798.96 2014-08-12 06:25:32.000 224 21188.26 69.09 42846.29 47798.98 2014-08-12 06:25:33.000 224 21188.23 69.09 42846.28 47799.01 2014-08-12 06:25:34.000 224 21188.24 69.06 42846.26 47799.03 2014-08-12 06:25:35.000 224 21188.25 69.05 42846.32 47799.02 2014-08-12 06:25:36.000 224 21188.23 68.99 42846.37 47799.06 2014-08-12 06:25:37.000 224 21188.16 68.97 42846.38 47799.06 2014-08-12 06:25:38.000 224 21188.14 68.94 42846.42 47799.08 2014-08-12 06:25:39.000 224 21188.12 68.94 42846.45 47799.07 2014-08-12 06:25:40.000 224 21188.10 68.92 42846.49 47799.09 2014-08-12 06:25:41.000 224 21188.13 68.91 42846.51 47799.13 2014-08-12 06:25:42.000 224 21188.12 68.93 42846.53 47799.17 2014-08-12 06:25:43.000 224 21188.11 68.98 42846.51 47799.17 2014-08-12 06:25:44.000 224 21188.13 69.01 42846.56 47799.17 2014-08-12 06:25:45.000 224 21188.14 69.08 42846.55 47799.20 2014-08-12 06:25:46.000 224 21188.15 69.16 42846.54 47799.18 2014-08-12 06:25:47.000 224 21188.13 69.22 42846.51 47799.15 2014-08-12 06:25:48.000 224 21188.12 69.28 42846.48 47799.14 2014-08-12 06:25:49.000 224 21188.12 69.32 42846.42 47799.11 2014-08-12 06:25:50.000 224 21188.12 69.35 42846.38 47799.06 2014-08-12 06:25:51.000 224 21188.12 69.38 42846.39 47799.04 2014-08-12 06:25:52.000 224 21188.11 69.39 42846.40 47799.01 2014-08-12 06:25:53.000 224 21188.11 69.45 42846.36 47798.99 2014-08-12 06:25:54.000 224 21188.13 69.49 42846.33 47799.03 2014-08-12 06:25:55.000 224 21188.12 69.52 42846.31 47798.99 2014-08-12 06:25:56.000 224 21188.13 69.55 42846.28 47798.96 2014-08-12 06:25:57.000 224 21188.11 69.58 42846.27 47798.95 2014-08-12 06:25:58.000 224 21188.10 69.60 42846.24 47798.98 2014-08-12 06:25:59.000 224 21188.11 69.59 42846.24 47798.96 2014-08-12 06:26:00.000 224 21188.13 69.59 42846.24 47798.95 2014-08-12 06:26:01.000 224 21188.14 69.60 42846.26 47798.97 2014-08-12 06:26:02.000 224 21188.17 69.59 42846.29 47798.96 2014-08-12 06:26:03.000 224 21188.20 69.57 42846.35 47799.01 2014-08-12 06:26:04.000 224 21188.18 69.57 42846.36 47799.03 2014-08-12 06:26:05.000 224 21188.19 69.58 42846.34 47799.04 2014-08-12 06:26:06.000 224 21188.19 69.58 42846.35 47799.07 2014-08-12 06:26:07.000 224 21188.16 69.60 42846.34 47799.05 2014-08-12 06:26:08.000 224 21188.13 69.60 42846.31 47799.06 2014-08-12 06:26:09.000 224 21188.11 69.58 42846.35 47799.03 2014-08-12 06:26:10.000 224 21188.15 69.57 42846.35 47799.02 2014-08-12 06:26:11.000 224 21188.13 69.57 42846.35 47799.02 2014-08-12 06:26:12.000 224 21188.12 69.56 42846.39 47799.07 2014-08-12 06:26:13.000 224 21188.07 69.57 42846.40 47799.03 2014-08-12 06:26:14.000 224 21188.07 69.60 42846.39 47799.05 2014-08-12 06:26:15.000 224 21188.05 69.62 42846.36 47799.03 2014-08-12 06:26:16.000 224 21188.07 69.67 42846.34 47799.00 2014-08-12 06:26:17.000 224 21188.07 69.64 42846.35 47799.00 2014-08-12 06:26:18.000 224 21188.08 69.65 42846.36 47798.99 2014-08-12 06:26:19.000 224 21188.05 69.68 42846.34 47798.99 2014-08-12 06:26:20.000 224 21188.09 69.66 42846.30 47798.99 2014-08-12 06:26:21.000 224 21188.11 69.65 42846.31 47798.97 2014-08-12 06:26:22.000 224 21188.08 69.66 42846.29 47798.98 2014-08-12 06:26:23.000 224 21188.08 69.64 42846.27 47798.95 2014-08-12 06:26:24.000 224 21188.06 69.65 42846.26 47798.95 2014-08-12 06:26:25.000 224 21188.08 69.60 42846.29 47798.98 2014-08-12 06:26:26.000 224 21188.13 69.56 42846.31 47798.96 2014-08-12 06:26:27.000 224 21188.12 69.51 42846.34 47798.99 2014-08-12 06:26:28.000 224 21188.10 69.48 42846.36 47799.00 2014-08-12 06:26:29.000 224 21188.10 69.45 42846.37 47799.00 2014-08-12 06:26:30.000 224 21188.06 69.37 42846.41 47799.05 2014-08-12 06:26:31.000 224 21188.02 69.32 42846.45 47799.02 2014-08-12 06:26:32.000 224 21188.08 69.33 42846.48 47799.06 2014-08-12 06:26:33.000 224 21188.08 69.34 42846.48 47799.11 2014-08-12 06:26:34.000 224 21188.11 69.33 42846.46 47799.10 2014-08-12 06:26:35.000 224 21188.11 69.32 42846.47 47799.11 2014-08-12 06:26:36.000 224 21188.12 69.32 42846.47 47799.13 2014-08-12 06:26:37.000 224 21188.14 69.29 42846.49 47799.13 2014-08-12 06:26:38.000 224 21188.16 69.26 42846.47 47799.12 2014-08-12 06:26:39.000 224 21188.20 69.24 42846.51 47799.14 2014-08-12 06:26:40.000 224 21188.19 69.23 42846.52 47799.15 2014-08-12 06:26:41.000 224 21188.19 69.20 42846.53 47799.19 2014-08-12 06:26:42.000 224 21188.24 69.19 42846.52 47799.20 2014-08-12 06:26:43.000 224 21188.22 69.16 42846.53 47799.22 2014-08-12 06:26:44.000 224 21188.23 69.12 42846.55 47799.24 2014-08-12 06:26:45.000 224 21188.27 69.07 42846.56 47799.26 2014-08-12 06:26:46.000 224 21188.28 69.07 42846.61 47799.30 2014-08-12 06:26:47.000 224 21188.32 69.06 42846.61 47799.34 2014-08-12 06:26:48.000 224 21188.36 69.06 42846.64 47799.35 2014-08-12 06:26:49.000 224 21188.36 69.04 42846.66 47799.39 2014-08-12 06:26:50.000 224 21188.32 69.01 42846.70 47799.41 2014-08-12 06:26:51.000 224 21188.32 68.94 42846.70 47799.42 2014-08-12 06:26:52.000 224 21188.34 68.88 42846.76 47799.44 2014-08-12 06:26:53.000 224 21188.34 68.85 42846.77 47799.51 2014-08-12 06:26:54.000 224 21188.29 68.88 42846.81 47799.51 2014-08-12 06:26:55.000 224 21188.28 68.89 42846.83 47799.53 2014-08-12 06:26:56.000 224 21188.25 68.88 42846.82 47799.53 2014-08-12 06:26:57.000 224 21188.24 68.89 42846.81 47799.51 2014-08-12 06:26:58.000 224 21188.22 68.89 42846.82 47799.52 2014-08-12 06:26:59.000 224 21188.19 68.88 42846.83 47799.52 2014-08-12 06:27:00.000 224 21188.14 68.93 42846.86 47799.48 2014-08-12 06:27:01.000 224 21188.11 68.96 42846.85 47799.50 2014-08-12 06:27:02.000 224 21188.09 69.01 42846.88 47799.47 2014-08-12 06:27:03.000 224 21188.10 69.09 42846.81 47799.47 2014-08-12 06:27:04.000 224 21188.10 69.15 42846.81 47799.42 2014-08-12 06:27:05.000 224 21188.07 69.20 42846.83 47799.41 2014-08-12 06:27:06.000 224 21188.09 69.25 42846.80 47799.39 2014-08-12 06:27:07.000 224 21188.08 69.28 42846.77 47799.39 2014-08-12 06:27:08.000 224 21188.07 69.30 42846.72 47799.36 2014-08-12 06:27:09.000 224 21188.04 69.33 42846.74 47799.31 2014-08-12 06:27:10.000 224 21188.03 69.32 42846.73 47799.30 2014-08-12 06:27:11.000 224 21188.05 69.32 42846.70 47799.30 2014-08-12 06:27:12.000 224 21188.02 69.35 42846.67 47799.27 2014-08-12 06:27:13.000 224 21187.90 69.44 42846.63 47799.26 2014-08-12 06:27:14.000 224 21187.85 69.55 42846.55 47799.17 2014-08-12 06:27:15.000 224 21187.80 69.58 42846.49 47799.08 2014-08-12 06:27:16.000 224 21187.76 69.59 42846.46 47799.00 2014-08-12 06:27:17.000 224 21187.74 69.62 42846.45 47798.94 2014-08-12 06:27:18.000 224 21187.78 69.64 42846.39 47798.92 2014-08-12 06:27:19.000 224 21187.76 69.66 42846.38 47798.89 2014-08-12 06:27:20.000 224 21187.73 69.65 42846.35 47798.85 2014-08-12 06:27:21.000 224 21187.73 69.61 42846.35 47798.84 2014-08-12 06:27:22.000 224 21187.77 69.60 42846.32 47798.86 2014-08-12 06:27:23.000 224 21187.78 69.60 42846.33 47798.84 2014-08-12 06:27:24.000 224 21187.80 69.60 42846.29 47798.83 2014-08-12 06:27:25.000 224 21187.75 69.59 42846.27 47798.85 2014-08-12 06:27:26.000 224 21187.75 69.58 42846.31 47798.80 2014-08-12 06:27:27.000 224 21187.75 69.57 42846.32 47798.81 2014-08-12 06:27:28.000 224 21187.78 69.55 42846.32 47798.84 2014-08-12 06:27:29.000 224 21187.78 69.57 42846.29 47798.82 2014-08-12 06:27:30.000 224 21187.74 69.64 42846.27 47798.81 2014-08-12 06:27:31.000 224 21187.76 69.69 42846.26 47798.81 2014-08-12 06:27:32.000 224 21187.76 69.71 42846.22 47798.75 2014-08-12 06:27:33.000 224 21187.79 69.65 42846.21 47798.72 2014-08-12 06:27:34.000 224 21187.80 69.62 42846.18 47798.73 2014-08-12 06:27:35.000 224 21187.83 69.62 42846.17 47798.75 2014-08-12 06:27:36.000 224 21187.81 69.59 42846.16 47798.70 2014-08-12 06:27:37.000 224 21187.81 69.57 42846.14 47798.71 2014-08-12 06:27:38.000 224 21187.80 69.55 42846.13 47798.73 2014-08-12 06:27:39.000 224 21187.80 69.56 42846.15 47798.69 2014-08-12 06:27:40.000 224 21187.78 69.58 42846.13 47798.69 2014-08-12 06:27:41.000 224 21187.79 69.61 42846.11 47798.69 2014-08-12 06:27:42.000 224 21187.79 69.63 42846.09 47798.67 2014-08-12 06:27:43.000 224 21187.78 69.64 42846.11 47798.67 2014-08-12 06:27:44.000 224 21187.76 69.66 42846.13 47798.66 2014-08-12 06:27:45.000 224 21187.74 69.67 42846.14 47798.66 2014-08-12 06:27:46.000 224 21187.73 69.68 42846.17 47798.65 2014-08-12 06:27:47.000 224 21187.72 69.72 42846.17 47798.65 2014-08-12 06:27:48.000 224 21187.71 69.74 42846.15 47798.66 2014-08-12 06:27:49.000 224 21187.67 69.74 42846.17 47798.66 2014-08-12 06:27:50.000 224 21187.71 69.77 42846.18 47798.67 2014-08-12 06:27:51.000 224 21187.72 69.82 42846.21 47798.68 2014-08-12 06:27:52.000 224 21187.72 69.85 42846.20 47798.68 2014-08-12 06:27:53.000 224 21187.73 69.90 42846.17 47798.70 2014-08-12 06:27:54.000 224 21187.73 69.91 42846.19 47798.70 2014-08-12 06:27:55.000 224 21187.75 69.91 42846.17 47798.70 2014-08-12 06:27:56.000 224 21187.75 69.89 42846.16 47798.70 2014-08-12 06:27:57.000 224 21187.74 69.89 42846.18 47798.69 2014-08-12 06:27:58.000 224 21187.72 69.91 42846.16 47798.68 2014-08-12 06:27:59.000 224 21187.69 69.90 42846.13 47798.68 2014-08-12 06:28:00.000 224 21187.71 69.88 42846.14 47798.67 2014-08-12 06:28:01.000 224 21187.66 69.86 42846.16 47798.63 2014-08-12 06:28:02.000 224 21187.67 69.81 42846.13 47798.63 2014-08-12 06:28:03.000 224 21187.69 69.77 42846.18 47798.65 2014-08-12 06:28:04.000 224 21187.71 69.76 42846.21 47798.67 2014-08-12 06:28:05.000 224 21187.75 69.73 42846.24 47798.69 2014-08-12 06:28:06.000 224 21187.70 69.74 42846.21 47798.70 2014-08-12 06:28:07.000 224 21187.72 69.72 42846.24 47798.72 2014-08-12 06:28:08.000 224 21187.73 69.71 42846.26 47798.76 2014-08-12 06:28:09.000 224 21187.75 69.67 42846.26 47798.77 2014-08-12 06:28:10.000 224 21187.75 69.66 42846.31 47798.78 2014-08-12 06:28:11.000 224 21187.75 69.66 42846.34 47798.80 2014-08-12 06:28:12.000 224 21187.73 69.68 42846.35 47798.81 2014-08-12 06:28:13.000 224 21187.77 69.68 42846.35 47798.84 2014-08-12 06:28:14.000 224 21187.76 69.70 42846.38 47798.87 2014-08-12 06:28:15.000 224 21187.79 69.73 42846.36 47798.88 2014-08-12 06:28:16.000 224 21187.79 69.74 42846.37 47798.85 2014-08-12 06:28:17.000 224 21187.85 69.71 42846.39 47798.87 2014-08-12 06:28:18.000 224 21187.89 69.72 42846.39 47798.90 2014-08-12 06:28:19.000 224 21187.90 69.73 42846.44 47798.93 2014-08-12 06:28:20.000 224 21187.94 69.74 42846.43 47798.95 2014-08-12 06:28:21.000 224 21187.99 69.76 42846.47 47799.00 2014-08-12 06:28:22.000 224 21188.04 69.75 42846.48 47799.03 2014-08-12 06:28:23.000 224 21188.01 69.76 42846.45 47799.03 2014-08-12 06:28:24.000 224 21188.04 69.78 42846.45 47799.06 2014-08-12 06:28:25.000 224 21188.06 69.75 42846.49 47799.06 2014-08-12 06:28:26.000 224 21188.07 69.75 42846.48 47799.08 2014-08-12 06:28:27.000 224 21188.09 69.75 42846.48 47799.07 2014-08-12 06:28:28.000 224 21188.06 69.76 42846.47 47799.08 2014-08-12 06:28:29.000 224 21188.02 69.71 42846.48 47799.10 2014-08-12 06:28:30.000 224 21187.99 69.68 42846.46 47799.07 2014-08-12 06:28:31.000 224 21187.93 69.64 42846.50 47799.07 2014-08-12 06:28:32.000 224 21187.87 69.58 42846.55 47799.05 2014-08-12 06:28:33.000 224 21187.83 69.57 42846.59 47799.08 2014-08-12 06:28:34.000 224 21187.80 69.58 42846.60 47799.07 2014-08-12 06:28:35.000 224 21187.79 69.55 42846.60 47799.06 2014-08-12 06:28:36.000 224 21187.77 69.56 42846.57 47799.09 2014-08-12 06:28:37.000 224 21187.75 69.63 42846.59 47799.08 2014-08-12 06:28:38.000 224 21187.75 69.71 42846.59 47799.05 2014-08-12 06:28:39.000 224 21187.70 69.84 42846.51 47799.03 2014-08-12 06:28:40.000 224 21187.72 69.94 42846.43 47798.93 2014-08-12 06:28:41.000 224 21187.70 69.98 42846.35 47798.88 2014-08-12 06:28:42.000 224 21187.70 70.00 42846.29 47798.80 2014-08-12 06:28:43.000 224 21187.73 69.96 42846.24 47798.76 2014-08-12 06:28:44.000 224 21187.73 69.89 42846.24 47798.76 2014-08-12 06:28:45.000 224 21187.75 69.83 42846.26 47798.74 2014-08-12 06:28:46.000 224 21187.75 69.79 42846.28 47798.78 2014-08-12 06:28:47.000 224 21187.78 69.73 42846.34 47798.78 2014-08-12 06:28:48.000 224 21187.82 69.67 42846.34 47798.84 2014-08-12 06:28:49.000 224 21187.83 69.62 42846.38 47798.86 2014-08-12 06:28:50.000 224 21187.82 69.57 42846.41 47798.90 2014-08-12 06:28:51.000 224 21187.81 69.56 42846.43 47798.93 2014-08-12 06:28:52.000 224 21187.86 69.53 42846.45 47798.96 2014-08-12 06:28:53.000 224 21187.89 69.50 42846.47 47798.98 2014-08-12 06:28:54.000 224 21187.86 69.51 42846.52 47799.01 2014-08-12 06:28:55.000 224 21187.78 69.61 42846.50 47799.04 2014-08-12 06:28:56.000 224 21187.71 69.71 42846.43 47798.99 2014-08-12 06:28:57.000 224 21187.70 69.72 42846.40 47798.92 2014-08-12 06:28:58.000 224 21187.68 69.73 42846.41 47798.89 2014-08-12 06:28:59.000 224 21187.62 69.80 42846.34 47798.83 2014-08-12 06:29:00.000 224 21187.58 69.87 42846.28 47798.77 2014-08-12 06:29:01.000 224 21187.53 70.00 42846.19 47798.71 2014-08-12 06:29:02.000 224 21187.48 70.07 42846.11 47798.60 2014-08-12 06:29:03.000 224 21187.45 70.08 42846.10 47798.51 2014-08-12 06:29:04.000 224 21187.43 70.08 42846.02 47798.44 2014-08-12 06:29:05.000 224 21187.43 70.07 42845.97 47798.38 2014-08-12 06:29:06.000 224 21187.43 70.01 42845.93 47798.35 2014-08-12 06:29:07.000 224 21187.46 69.98 42845.97 47798.37 2014-08-12 06:29:08.000 224 21187.48 69.93 42845.98 47798.36 2014-08-12 06:29:09.000 224 21187.53 69.85 42845.99 47798.40 2014-08-12 06:29:10.000 224 21187.60 69.71 42846.10 47798.45 2014-08-12 06:29:11.000 224 21187.65 69.57 42846.20 47798.58 2014-08-12 06:29:12.000 224 21187.70 69.50 42846.32 47798.67 2014-08-12 06:29:13.000 224 21187.74 69.48 42846.38 47798.78 2014-08-12 06:29:14.000 224 21187.76 69.44 42846.45 47798.88 2014-08-12 06:29:15.000 224 21187.76 69.42 42846.49 47798.93 2014-08-12 06:29:16.000 224 21187.78 69.39 42846.56 47799.02 2014-08-12 06:29:17.000 224 21187.80 69.38 42846.64 47799.06 2014-08-12 06:29:18.000 224 21187.79 69.38 42846.68 47799.11 2014-08-12 06:29:19.000 224 21187.80 69.41 42846.69 47799.14 2014-08-12 06:29:20.000 224 21187.80 69.42 42846.74 47799.17 2014-08-12 06:29:21.000 224 21187.83 69.39 42846.74 47799.18 2014-08-12 06:29:22.000 224 21187.82 69.36 42846.74 47799.20 2014-08-12 06:29:23.000 224 21187.83 69.32 42846.77 47799.24 2014-08-12 06:29:24.000 224 21187.83 69.29 42846.80 47799.23 2014-08-12 06:29:25.000 224 21187.83 69.27 42846.83 47799.26 2014-08-12 06:29:26.000 224 21187.86 69.24 42846.83 47799.32 2014-08-12 06:29:27.000 224 21187.82 69.26 42846.84 47799.30 2014-08-12 06:29:28.000 224 21187.77 69.26 42846.85 47799.30 2014-08-12 06:29:29.000 224 21187.76 69.25 42846.87 47799.31 2014-08-12 06:29:30.000 224 21187.76 69.24 42846.86 47799.34 2014-08-12 06:29:31.000 224 21187.76 69.25 42846.84 47799.32 2014-08-12 06:29:32.000 224 21187.72 69.26 42846.83 47799.31 2014-08-12 06:29:33.000 224 21187.71 69.28 42846.86 47799.28 2014-08-12 06:29:34.000 224 21187.70 69.30 42846.84 47799.30 2014-08-12 06:29:35.000 224 21187.71 69.32 42846.83 47799.27 2014-08-12 06:29:36.000 224 21187.68 69.34 42846.82 47799.25 2014-08-12 06:29:37.000 224 21187.69 69.33 42846.80 47799.23 2014-08-12 06:29:38.000 224 21187.69 69.33 42846.82 47799.23 2014-08-12 06:29:39.000 224 21187.69 69.35 42846.77 47799.23 2014-08-12 06:29:40.000 224 21187.71 69.40 42846.75 47799.23 2014-08-12 06:29:41.000 224 21187.72 69.43 42846.74 47799.18 2014-08-12 06:29:42.000 224 21187.72 69.43 42846.72 47799.18 2014-08-12 06:29:43.000 224 21187.75 69.45 42846.76 47799.16 2014-08-12 06:29:44.000 224 21187.77 69.50 42846.70 47799.16 2014-08-12 06:29:45.000 224 21187.80 69.54 42846.65 47799.15 2014-08-12 06:29:46.000 224 21187.82 69.62 42846.64 47799.17 2014-08-12 06:29:47.000 224 21187.84 69.71 42846.56 47799.14 2014-08-12 06:29:48.000 224 21187.83 69.75 42846.51 47799.08 2014-08-12 06:29:49.000 224 21187.82 69.74 42846.50 47799.03 2014-08-12 06:29:50.000 224 21187.78 69.73 42846.47 47799.00 2014-08-12 06:29:51.000 224 21187.73 69.73 42846.44 47798.97 2014-08-12 06:29:52.000 224 21187.73 69.71 42846.43 47798.94 2014-08-12 06:29:53.000 224 21187.73 69.66 42846.46 47798.93 2014-08-12 06:29:54.000 224 21187.71 69.62 42846.51 47798.95 2014-08-12 06:29:55.000 224 21187.70 69.56 42846.49 47798.95 2014-08-12 06:29:56.000 224 21187.68 69.58 42846.51 47798.98 2014-08-12 06:29:57.000 224 21187.66 69.57 42846.56 47799.01 2014-08-12 06:29:58.000 224 21187.67 69.60 42846.53 47799.00 2014-08-12 06:29:59.000 224 21187.64 69.66 42846.52 47799.00 2014-08-12 06:30:00.000 224 21187.63 69.71 42846.47 47798.97 2014-08-12 06:30:01.000 224 21187.62 69.70 42846.45 47798.91 2014-08-12 06:30:02.000 224 21187.65 69.66 42846.44 47798.90 2014-08-12 06:30:03.000 224 21187.68 69.63 42846.44 47798.87 2014-08-12 06:30:04.000 224 21187.74 69.65 42846.44 47798.89 2014-08-12 06:30:05.000 224 21187.76 69.63 42846.46 47798.92 2014-08-12 06:30:06.000 224 21187.77 69.60 42846.45 47798.94 2014-08-12 06:30:07.000 224 21187.79 69.61 42846.44 47798.95 2014-08-12 06:30:08.000 224 21187.78 69.58 42846.44 47798.95 2014-08-12 06:30:09.000 224 21187.77 69.55 42846.46 47798.96 2014-08-12 06:30:10.000 224 21187.80 69.54 42846.43 47798.96 2014-08-12 06:30:11.000 224 21187.76 69.51 42846.44 47798.95 2014-08-12 06:30:12.000 224 21187.73 69.52 42846.46 47798.95 2014-08-12 06:30:13.000 224 21187.70 69.50 42846.43 47798.93 2014-08-12 06:30:14.000 224 21187.71 69.48 42846.43 47798.90 2014-08-12 06:30:15.000 224 21187.68 69.44 42846.43 47798.89 2014-08-12 06:30:16.000 224 21187.67 69.46 42846.38 47798.88 2014-08-12 06:30:17.000 224 21187.64 69.42 42846.37 47798.85 2014-08-12 06:30:18.000 224 21187.64 69.42 42846.33 47798.83 2014-08-12 06:30:19.000 224 21187.64 69.42 42846.34 47798.81 2014-08-12 06:30:20.000 224 21187.62 69.37 42846.34 47798.77 2014-08-12 06:30:21.000 224 21187.58 69.34 42846.33 47798.78 2014-08-12 06:30:22.000 224 21187.57 69.32 42846.36 47798.77 2014-08-12 06:30:23.000 224 21187.56 69.27 42846.33 47798.77 2014-08-12 06:30:24.000 224 21187.56 69.26 42846.35 47798.78 2014-08-12 06:30:25.000 224 21187.54 69.28 42846.37 47798.78 2014-08-12 06:30:26.000 224 21187.50 69.24 42846.37 47798.77 2014-08-12 06:30:27.000 224 21187.46 69.18 42846.44 47798.79 2014-08-12 06:30:28.000 224 21187.46 69.17 42846.45 47798.79 2014-08-12 06:30:29.000 224 21187.47 69.13 42846.47 47798.83 2014-08-12 06:30:30.000 224 21187.51 69.09 42846.55 47798.85 2014-08-12 06:30:31.000 224 21187.53 69.05 42846.59 47798.90 2014-08-12 06:30:32.000 224 21187.61 68.99 42846.63 47798.99 2014-08-12 06:30:33.000 224 21187.66 68.91 42846.63 47799.02 2014-08-12 06:30:34.000 224 21187.66 68.86 42846.67 47799.07 2014-08-12 06:30:35.000 224 21187.69 68.83 42846.72 47799.12 2014-08-12 06:30:36.000 224 21187.69 68.81 42846.75 47799.16 2014-08-12 06:30:37.000 224 21187.68 68.79 42846.77 47799.21 2014-08-12 06:30:38.000 224 21187.65 68.81 42846.77 47799.20 2014-08-12 06:30:39.000 224 21187.64 68.84 42846.77 47799.20 2014-08-12 06:30:40.000 224 21187.65 68.83 42846.77 47799.19 2014-08-12 06:30:41.000 224 21187.61 68.84 42846.75 47799.17 2014-08-12 06:30:42.000 224 21187.60 68.82 42846.76 47799.15 2014-08-12 06:30:43.000 224 21187.60 68.81 42846.73 47799.17 2014-08-12 06:30:44.000 224 21187.62 68.74 42846.78 47799.16 2014-08-12 06:30:45.000 224 21187.60 68.68 42846.79 47799.18 2014-08-12 06:30:46.000 224 21187.58 68.65 42846.81 47799.19 2014-08-12 06:30:47.000 224 21187.60 68.60 42846.84 47799.19 2014-08-12 06:30:48.000 224 21187.54 68.57 42846.85 47799.19 2014-08-12 06:30:49.000 224 21187.54 68.49 42846.85 47799.23 2014-08-12 06:30:50.000 224 21187.52 68.45 42846.90 47799.24 2014-08-12 06:30:51.000 224 21187.54 68.43 42846.93 47799.26 2014-08-12 06:30:52.000 224 21187.59 68.41 42846.96 47799.30 2014-08-12 06:30:53.000 224 21187.58 68.42 42846.98 47799.32 2014-08-12 06:30:54.000 224 21187.59 68.38 42847.01 47799.32 2014-08-12 06:30:55.000 224 21187.65 68.38 42847.01 47799.37 2014-08-12 06:30:56.000 224 21187.66 68.39 42846.99 47799.39 2014-08-12 06:30:57.000 224 21187.69 68.38 42847.01 47799.41 2014-08-12 06:30:58.000 224 21187.68 68.36 42847.04 47799.42 2014-08-12 06:30:59.000 224 21187.71 68.38 42847.04 47799.42 2014-08-12 06:31:00.000 224 21187.70 68.37 42847.03 47799.47 2014-08-12 06:31:01.000 224 21187.68 68.39 42847.01 47799.45 2014-08-12 06:31:02.000 224 21187.69 68.42 42847.03 47799.46 2014-08-12 06:31:03.000 224 21187.70 68.45 42847.08 47799.47 2014-08-12 06:31:04.000 224 21187.70 68.48 42847.08 47799.45 2014-08-12 06:31:05.000 224 21187.71 68.50 42847.07 47799.47 2014-08-12 06:31:06.000 224 21187.69 68.53 42847.01 47799.46 2014-08-12 06:31:07.000 224 21187.70 68.54 42847.02 47799.47 2014-08-12 06:31:08.000 224 21187.71 68.53 42847.03 47799.46 2014-08-12 06:31:09.000 224 21187.72 68.55 42847.00 47799.44 2014-08-12 06:31:10.000 224 21187.72 68.60 42846.98 47799.43 2014-08-12 06:31:11.000 224 21187.72 68.63 42846.98 47799.44 2014-08-12 06:31:12.000 224 21187.75 68.64 42847.00 47799.41 2014-08-12 06:31:13.000 224 21187.76 68.61 42847.01 47799.40 2014-08-12 06:31:14.000 224 21187.75 68.57 42846.99 47799.41 2014-08-12 06:31:15.000 224 21187.73 68.58 42847.00 47799.39 2014-08-12 06:31:16.000 224 21187.73 68.58 42846.96 47799.41 2014-08-12 06:31:17.000 224 21187.68 68.56 42846.98 47799.39 2014-08-12 06:31:18.000 224 21187.67 68.58 42846.97 47799.40 2014-08-12 06:31:19.000 224 21187.59 68.66 42846.99 47799.36 2014-08-12 06:31:20.000 224 21187.56 68.71 42846.98 47799.33 2014-08-12 06:31:21.000 224 21187.54 68.73 42846.95 47799.28 2014-08-12 06:31:22.000 224 21187.50 68.73 42846.95 47799.27 2014-08-12 06:31:23.000 224 21187.50 68.77 42846.94 47799.27 2014-08-12 06:31:24.000 224 21187.51 68.79 42846.94 47799.26 2014-08-12 06:31:25.000 224 21187.52 68.78 42846.95 47799.28 2014-08-12 06:31:26.000 224 21187.58 68.78 42846.97 47799.32 2014-08-12 06:31:27.000 224 21187.66 68.74 42847.02 47799.38 2014-08-12 06:31:28.000 224 21187.70 68.76 42847.05 47799.42 2014-08-12 06:31:29.000 224 21187.69 68.79 42847.08 47799.45 2014-08-12 06:31:30.000 224 21187.73 68.79 42847.07 47799.50 2014-08-12 06:31:31.000 224 21187.74 68.74 42847.10 47799.53 2014-08-12 06:31:32.000 224 21187.76 68.71 42847.11 47799.53 2014-08-12 06:31:33.000 224 21187.76 68.66 42847.18 47799.58 2014-08-12 06:31:34.000 224 21187.77 68.64 42847.17 47799.63 2014-08-12 06:31:35.000 224 21187.73 68.65 42847.15 47799.61 2014-08-12 06:31:36.000 224 21187.68 68.70 42847.14 47799.60 2014-08-12 06:31:37.000 224 21187.64 68.75 42847.09 47799.54 2014-08-12 06:31:38.000 224 21187.62 68.81 42847.08 47799.49 2014-08-12 06:31:39.000 224 21187.60 68.83 42847.07 47799.43 2014-08-12 06:31:40.000 224 21187.56 68.84 42847.00 47799.39 2014-08-12 06:31:41.000 224 21187.51 68.87 42846.94 47799.34 2014-08-12 06:31:42.000 224 21187.47 68.91 42846.91 47799.32 2014-08-12 06:31:43.000 224 21187.48 68.92 42846.92 47799.27 2014-08-12 06:31:44.000 224 21187.50 68.91 42846.93 47799.25 2014-08-12 06:31:45.000 224 21187.50 68.94 42846.90 47799.22 2014-08-12 06:31:46.000 224 21187.51 68.96 42846.88 47799.23 2014-08-12 06:31:47.000 224 21187.50 68.98 42846.90 47799.26 2014-08-12 06:31:48.000 224 21187.47 69.00 42846.90 47799.22 2014-08-12 06:31:49.000 224 21187.44 69.01 42846.86 47799.18 2014-08-12 06:31:50.000 224 21187.39 69.04 42846.81 47799.15 2014-08-12 06:31:51.000 224 21187.33 69.14 42846.74 47799.09 2014-08-12 06:31:52.000 224 21187.31 69.20 42846.66 47799.00 2014-08-12 06:31:53.000 224 21187.30 69.22 42846.57 47798.91 2014-08-12 06:31:54.000 224 21187.28 69.23 42846.48 47798.84 2014-08-12 06:31:55.000 224 21187.22 69.25 42846.47 47798.79 2014-08-12 06:31:56.000 224 21187.18 69.27 42846.46 47798.74 2014-08-12 06:31:57.000 224 21187.18 69.27 42846.45 47798.71 2014-08-12 06:31:58.000 224 21187.13 69.29 42846.42 47798.66 2014-08-12 06:31:59.000 224 21187.11 69.31 42846.39 47798.60 2014-08-12 06:32:00.000 224 21187.12 69.33 42846.40 47798.61 2014-08-12 06:32:01.000 224 21187.13 69.30 42846.41 47798.58 2014-08-12 06:32:02.000 224 21187.13 69.29 42846.42 47798.60 2014-08-12 06:32:03.000 224 21187.19 69.25 42846.42 47798.62 2014-08-12 06:32:04.000 224 21187.24 69.26 42846.43 47798.64 2014-08-12 06:32:05.000 224 21187.25 69.28 42846.45 47798.68 2014-08-12 06:32:06.000 224 21187.24 69.29 42846.50 47798.73 2014-08-12 06:32:07.000 224 21187.27 69.33 42846.52 47798.78 2014-08-12 06:32:08.000 224 21187.27 69.37 42846.56 47798.78 2014-08-12 06:32:09.000 224 21187.26 69.40 42846.58 47798.80 2014-08-12 06:32:10.000 224 21187.26 69.42 42846.60 47798.81 2014-08-12 06:32:11.000 224 21187.28 69.43 42846.58 47798.81 2014-08-12 06:32:12.000 224 21187.23 69.47 42846.56 47798.81 2014-08-12 06:32:13.000 224 21187.16 69.53 42846.58 47798.79 2014-08-12 06:32:14.000 224 21187.10 69.59 42846.57 47798.77 2014-08-12 06:32:15.000 224 21186.97 69.72 42846.52 47798.74 2014-08-12 06:32:16.000 224 21186.86 69.84 42846.40 47798.65 2014-08-12 06:32:17.000 224 21186.81 69.93 42846.37 47798.54 2014-08-12 06:32:18.000 224 21186.74 70.04 42846.28 47798.41 2014-08-12 06:32:19.000 224 21186.69 70.08 42846.20 47798.31 2014-08-12 06:32:20.000 224 21186.68 70.03 42846.14 47798.20 2014-08-12 06:32:21.000 224 21186.66 69.95 42846.10 47798.13 2014-08-12 06:32:22.000 224 21186.71 69.86 42846.10 47798.12 2014-08-12 06:32:23.000 224 21186.78 69.75 42846.11 47798.14 2014-08-12 06:32:24.000 224 21186.87 69.59 42846.16 47798.20 2014-08-12 06:32:25.000 224 21186.93 69.46 42846.21 47798.28 2014-08-12 06:32:26.000 224 21186.97 69.37 42846.28 47798.37 2014-08-12 06:32:27.000 224 21186.99 69.34 42846.34 47798.44 2014-08-12 06:32:28.000 224 21186.97 69.37 42846.32 47798.49 2014-08-12 06:32:29.000 224 21186.97 69.37 42846.34 47798.45 2014-08-12 06:32:30.000 224 21186.95 69.40 42846.31 47798.46 2014-08-12 06:32:31.000 224 21186.99 69.36 42846.34 47798.46 2014-08-12 06:32:32.000 224 21186.99 69.35 42846.36 47798.47 2014-08-12 06:32:33.000 224 21187.01 69.35 42846.35 47798.46 2014-08-12 06:32:34.000 224 21187.04 69.34 42846.38 47798.47 2014-08-12 06:32:35.000 224 21187.10 69.32 42846.38 47798.53 2014-08-12 06:32:36.000 224 21187.16 69.27 42846.44 47798.57 2014-08-12 06:32:37.000 224 21187.22 69.26 42846.49 47798.67 2014-08-12 06:32:38.000 224 21187.25 69.25 42846.55 47798.74 2014-08-12 06:32:39.000 224 21187.27 69.27 42846.57 47798.78 2014-08-12 06:32:40.000 224 21187.31 69.27 42846.59 47798.82 2014-08-12 06:32:41.000 224 21187.31 69.30 42846.57 47798.84 2014-08-12 06:32:42.000 224 21187.31 69.30 42846.59 47798.87 2014-08-12 06:32:43.000 224 21187.31 69.35 42846.57 47798.84 2014-08-12 06:32:44.000 224 21187.28 69.37 42846.55 47798.81 2014-08-12 06:32:45.000 224 21187.27 69.35 42846.52 47798.79 2014-08-12 06:32:46.000 224 21187.26 69.32 42846.46 47798.76 2014-08-12 06:32:47.000 224 21187.17 69.27 42846.40 47798.68 2014-08-12 06:32:48.000 224 21187.13 69.19 42846.40 47798.63 2014-08-12 06:32:49.000 224 21187.09 69.13 42846.41 47798.63 2014-08-12 06:32:50.000 224 21187.00 69.05 42846.45 47798.57 2014-08-12 06:32:51.000 224 21186.94 69.01 42846.42 47798.58 2014-08-12 06:32:52.000 224 21186.92 68.98 42846.47 47798.57 2014-08-12 06:32:53.000 224 21186.90 69.01 42846.44 47798.57 2014-08-12 06:32:54.000 224 21186.89 69.00 42846.45 47798.56 2014-08-12 06:32:55.000 224 21186.86 69.01 42846.46 47798.56 2014-08-12 06:32:56.000 224 21186.84 69.01 42846.44 47798.53 2014-08-12 06:32:57.000 224 21186.81 69.05 42846.46 47798.52 2014-08-12 06:32:58.000 224 21186.78 69.10 42846.42 47798.48 2014-08-12 06:32:59.000 224 21186.75 69.14 42846.40 47798.47 2014-08-12 06:33:00.000 224 21186.72 69.16 42846.33 47798.41 2014-08-12 06:33:01.000 224 21186.72 69.17 42846.30 47798.37 2014-08-12 06:33:02.000 224 21186.76 69.17 42846.31 47798.38 2014-08-12 06:33:03.000 224 21186.79 69.13 42846.32 47798.40 2014-08-12 06:33:04.000 224 21186.81 69.08 42846.32 47798.40 2014-08-12 06:33:05.000 224 21186.80 69.06 42846.32 47798.38 2014-08-12 06:33:06.000 224 21186.81 69.05 42846.33 47798.40 2014-08-12 06:33:07.000 224 21186.82 69.01 42846.35 47798.38 2014-08-12 06:33:08.000 224 21186.84 68.95 42846.34 47798.38 2014-08-12 06:33:09.000 224 21186.83 68.87 42846.37 47798.41 2014-08-12 06:33:10.000 224 21186.85 68.83 42846.36 47798.39 2014-08-12 06:33:11.000 224 21186.84 68.81 42846.35 47798.42 2014-08-12 06:33:12.000 224 21186.85 68.78 42846.34 47798.43 2014-08-12 06:33:13.000 224 21186.83 68.78 42846.33 47798.47 2014-08-12 06:33:14.000 224 21186.83 68.77 42846.30 47798.41 2014-08-12 06:33:15.000 224 21186.83 68.77 42846.26 47798.39 2014-08-12 06:33:16.000 224 21186.80 68.77 42846.25 47798.36 2014-08-12 06:33:17.000 224 21186.78 68.72 42846.25 47798.32 2014-08-12 06:33:18.000 224 21186.81 68.67 42846.30 47798.34 2014-08-12 06:33:19.000 224 21186.80 68.66 42846.34 47798.35 2014-08-12 06:33:20.000 224 21186.77 68.67 42846.35 47798.38 2014-08-12 06:33:21.000 224 21186.77 68.75 42846.34 47798.38 2014-08-12 06:33:22.000 224 21186.75 68.80 42846.33 47798.38 2014-08-12 06:33:23.000 224 21186.74 68.84 42846.36 47798.37 2014-08-12 06:33:24.000 224 21186.74 68.86 42846.34 47798.38 2014-08-12 06:33:25.000 224 21186.73 68.92 42846.32 47798.38 2014-08-12 06:33:26.000 224 21186.76 68.93 42846.35 47798.37 2014-08-12 06:33:27.000 224 21186.76 68.91 42846.34 47798.37 2014-08-12 06:33:28.000 224 21186.74 68.94 42846.35 47798.39 2014-08-12 06:33:29.000 224 21186.77 68.93 42846.38 47798.40 2014-08-12 06:33:30.000 224 21186.79 68.91 42846.39 47798.45 2014-08-12 06:33:31.000 224 21186.83 68.88 42846.43 47798.47 2014-08-12 06:33:32.000 224 21186.83 68.86 42846.47 47798.49 2014-08-12 06:33:33.000 224 21186.80 68.85 42846.47 47798.52 2014-08-12 06:33:34.000 224 21186.80 68.85 42846.50 47798.52 2014-08-12 06:33:35.000 224 21186.80 68.81 42846.55 47798.57 2014-08-12 06:33:36.000 224 21186.79 68.80 42846.56 47798.53 2014-08-12 06:33:37.000 224 21186.79 68.74 42846.57 47798.58 2014-08-12 06:33:38.000 224 21186.77 68.70 42846.57 47798.57 2014-08-12 06:33:39.000 224 21186.79 68.66 42846.59 47798.60 2014-08-12 06:33:40.000 224 21186.76 68.62 42846.67 47798.63 2014-08-12 06:33:41.000 224 21186.74 68.58 42846.69 47798.67 2014-08-12 06:33:42.000 224 21186.75 68.56 42846.75 47798.70 2014-08-12 06:33:43.000 224 21186.76 68.59 42846.81 47798.74 2014-08-12 06:33:44.000 224 21186.75 68.63 42846.83 47798.79 2014-08-12 06:33:45.000 224 21186.80 68.71 42846.83 47798.82 2014-08-12 06:33:46.000 224 21186.81 68.77 42846.84 47798.85 2014-08-12 06:33:47.000 224 21186.83 68.81 42846.84 47798.86 2014-08-12 06:33:48.000 224 21186.82 68.86 42846.86 47798.87 2014-08-12 06:33:49.000 224 21186.83 68.90 42846.86 47798.86 2014-08-12 06:33:50.000 224 21186.83 68.92 42846.86 47798.87 2014-08-12 06:33:51.000 224 21186.86 68.93 42846.87 47798.89 2014-08-12 06:33:52.000 224 21186.84 68.95 42846.90 47798.90 2014-08-12 06:33:53.000 224 21186.85 68.96 42846.90 47798.93 2014-08-12 06:33:54.000 224 21186.87 68.97 42846.90 47798.94 2014-08-12 06:33:55.000 224 21186.85 68.96 42846.90 47798.92 2014-08-12 06:33:56.000 224 21186.84 68.99 42846.90 47798.94 2014-08-12 06:33:57.000 224 21186.84 68.98 42846.92 47798.92 2014-08-12 06:33:58.000 224 21186.85 68.96 42846.91 47798.94 2014-08-12 06:33:59.000 224 21186.83 68.95 42846.92 47798.92 2014-08-12 06:34:00.000 224 21186.82 68.96 42846.90 47798.93 2014-08-12 06:34:01.000 224 21186.80 68.94 42846.93 47798.95 2014-08-12 06:34:02.000 224 21186.78 68.94 42846.97 47798.95 2014-08-12 06:34:03.000 224 21186.79 68.92 42846.96 47798.95 2014-08-12 06:34:04.000 224 21186.80 68.92 42846.98 47798.94 2014-08-12 06:34:05.000 224 21186.80 68.90 42846.99 47798.94 2014-08-12 06:34:06.000 224 21186.80 68.84 42847.00 47798.97 2014-08-12 06:34:07.000 224 21186.83 68.76 42847.01 47798.99 2014-08-12 06:34:08.000 224 21186.85 68.73 42847.07 47798.99 2014-08-12 06:34:09.000 224 21186.81 68.74 42847.10 47799.04 2014-08-12 06:34:10.000 224 21186.74 68.75 42847.11 47799.07 2014-08-12 06:34:11.000 224 21186.70 68.73 42847.13 47799.04 2014-08-12 06:34:12.000 224 21186.70 68.75 42847.15 47799.06 2014-08-12 06:34:13.000 224 21186.70 68.77 42847.16 47799.05 2014-08-12 06:34:14.000 224 21186.73 68.83 42847.15 47799.09 2014-08-12 06:34:15.000 224 21186.73 68.86 42847.16 47799.10 2014-08-12 06:34:16.000 224 21186.71 68.90 42847.17 47799.09 2014-08-12 06:34:17.000 224 21186.71 68.92 42847.17 47799.11 2014-08-12 06:34:18.000 224 21186.71 68.98 42847.15 47799.11 2014-08-12 06:34:19.000 224 21186.68 69.06 42847.09 47799.09 2014-08-12 06:34:20.000 224 21186.69 69.12 42847.06 47799.06 2014-08-12 06:34:21.000 224 21186.72 69.13 42847.03 47799.01 2014-08-12 06:34:22.000 224 21186.75 69.11 42847.02 47799.01 2014-08-12 06:34:23.000 224 21186.78 69.10 42847.02 47798.99 2014-08-12 06:34:24.000 224 21186.83 69.08 42847.03 47799.02 2014-08-12 06:34:25.000 224 21186.81 69.02 42847.01 47799.02 2014-08-12 06:34:26.000 224 21186.79 68.99 42846.99 47799.00 2014-08-12 06:34:27.000 224 21186.76 68.97 42847.00 47798.99 2014-08-12 06:34:28.000 224 21186.75 68.93 42847.01 47799.00 2014-08-12 06:34:29.000 224 21186.77 68.87 42847.01 47798.99 2014-08-12 06:34:30.000 224 21186.77 68.86 42847.03 47799.01 2014-08-12 06:34:31.000 224 21186.76 68.84 42847.06 47799.03 2014-08-12 06:34:32.000 224 21186.75 68.85 42847.06 47799.03 2014-08-12 06:34:33.000 224 21186.72 68.85 42847.09 47799.00 2014-08-12 06:34:34.000 224 21186.69 68.81 42847.10 47799.02 2014-08-12 06:34:35.000 224 21186.67 68.76 42847.10 47799.04 2014-08-12 06:34:36.000 224 21186.67 68.75 42847.16 47799.05 2014-08-12 06:34:37.000 224 21186.69 68.78 42847.20 47799.11 2014-08-12 06:34:38.000 224 21186.68 68.78 42847.27 47799.13 2014-08-12 06:34:39.000 224 21186.69 68.81 42847.28 47799.18 2014-08-12 06:34:40.000 224 21186.69 68.86 42847.31 47799.21 2014-08-12 06:34:41.000 224 21186.69 68.95 42847.26 47799.19 2014-08-12 06:34:42.000 224 21186.72 69.01 42847.22 47799.17 2014-08-12 06:34:43.000 224 21186.71 69.06 42847.19 47799.13 2014-08-12 06:34:44.000 224 21186.67 69.12 42847.13 47799.08 2014-08-12 06:34:45.000 224 21186.66 69.16 42847.10 47799.07 2014-08-12 06:34:46.000 224 21186.67 69.21 42847.06 47799.02 2014-08-12 06:34:47.000 224 21186.66 69.23 42847.04 47798.98 2014-08-12 06:34:48.000 224 21186.63 69.23 42847.00 47798.98 2014-08-12 06:34:49.000 224 21186.62 69.28 42846.99 47798.94 2014-08-12 06:34:50.000 224 21186.59 69.29 42846.98 47798.92 2014-08-12 06:34:51.000 224 21186.59 69.31 42846.95 47798.88 2014-08-12 06:34:52.000 224 21186.56 69.26 42846.96 47798.86 2014-08-12 06:34:53.000 224 21186.56 69.23 42846.99 47798.86 2014-08-12 06:34:54.000 224 21186.57 69.22 42846.99 47798.86 2014-08-12 06:34:55.000 224 21186.58 69.22 42846.97 47798.86 2014-08-12 06:34:56.000 224 21186.57 69.18 42846.99 47798.88 2014-08-12 06:34:57.000 224 21186.60 69.16 42847.00 47798.92 2014-08-12 06:34:58.000 224 21186.61 69.13 42847.01 47798.92 2014-08-12 06:34:59.000 224 21186.59 69.14 42847.01 47798.94 2014-08-12 06:35:00.000 224 21186.63 69.11 42847.02 47798.95 2014-08-12 06:35:01.000 224 21186.64 69.13 42847.02 47798.92 2014-08-12 06:35:02.000 224 21186.64 69.14 42846.99 47798.94 2014-08-12 06:35:03.000 224 21186.63 69.17 42847.00 47798.93 2014-08-12 06:35:04.000 224 21186.62 69.19 42846.96 47798.90 2014-08-12 06:35:05.000 224 21186.63 69.18 42846.98 47798.91 2014-08-12 06:35:06.000 224 21186.62 69.16 42846.97 47798.88 2014-08-12 06:35:07.000 224 21186.54 69.18 42846.94 47798.86 2014-08-12 06:35:08.000 224 21186.52 69.21 42846.89 47798.83 2014-08-12 06:35:09.000 224 21186.48 69.26 42846.85 47798.79 2014-08-12 06:35:10.000 224 21186.47 69.25 42846.85 47798.75 2014-08-12 06:35:11.000 224 21186.49 69.22 42846.87 47798.73 2014-08-12 06:35:12.000 224 21186.50 69.19 42846.85 47798.77 2014-08-12 06:35:13.000 224 21186.52 69.17 42846.87 47798.76 2014-08-12 06:35:14.000 224 21186.53 69.18 42846.86 47798.76 2014-08-12 06:35:15.000 224 21186.53 69.22 42846.86 47798.76 2014-08-12 06:35:16.000 224 21186.51 69.29 42846.86 47798.77 2014-08-12 06:35:17.000 224 21186.49 69.37 42846.82 47798.73 2014-08-12 06:35:18.000 224 21186.47 69.47 42846.76 47798.70 2014-08-12 06:35:19.000 224 21186.44 69.56 42846.73 47798.67 2014-08-12 06:35:20.000 224 21186.40 69.64 42846.71 47798.63 2014-08-12 06:35:21.000 224 21186.40 69.66 42846.65 47798.55 2014-08-12 06:35:22.000 224 21186.45 69.66 42846.62 47798.53 2014-08-12 06:35:23.000 224 21186.47 69.68 42846.61 47798.52 2014-08-12 06:35:24.000 224 21186.49 69.67 42846.62 47798.50 2014-08-12 06:35:25.000 224 21186.53 69.67 42846.61 47798.52 2014-08-12 06:35:26.000 224 21186.53 69.66 42846.65 47798.51 2014-08-12 06:35:27.000 224 21186.53 69.66 42846.62 47798.50 2014-08-12 06:35:28.000 224 21186.50 69.72 42846.59 47798.47 2014-08-12 06:35:29.000 224 21186.44 69.80 42846.52 47798.43 2014-08-12 06:35:30.000 224 21186.41 69.85 42846.43 47798.33 2014-08-12 06:35:31.000 224 21186.40 69.88 42846.37 47798.28 2014-08-12 06:35:32.000 224 21186.39 69.91 42846.28 47798.18 2014-08-12 06:35:33.000 224 21186.37 69.87 42846.23 47798.15 2014-08-12 06:35:34.000 224 21186.25 69.93 42846.21 47798.10 2014-08-12 06:35:35.000 224 21186.17 70.06 42846.19 47798.02 2014-08-12 06:35:36.000 224 21186.12 70.15 42846.10 47797.91 2014-08-12 06:35:37.000 224 21186.06 70.18 42846.00 47797.80 2014-08-12 06:35:38.000 224 21186.05 70.16 42845.96 47797.72 2014-08-12 06:35:39.000 224 21186.03 70.16 42845.92 47797.70 2014-08-12 06:35:40.000 224 21186.01 70.19 42845.89 47797.67 2014-08-12 06:35:41.000 224 21186.00 70.21 42845.86 47797.63 2014-08-12 06:35:42.000 224 21186.00 70.20 42845.84 47797.59 2014-08-12 06:35:43.000 224 21185.99 70.16 42845.84 47797.58 2014-08-12 06:35:44.000 224 21185.97 70.17 42845.87 47797.59 2014-08-12 06:35:45.000 224 21186.00 70.17 42845.90 47797.58 2014-08-12 06:35:46.000 224 21186.02 70.18 42845.91 47797.59 2014-08-12 06:35:47.000 224 21186.03 70.18 42845.89 47797.61 2014-08-12 06:35:48.000 224 21186.06 70.23 42845.88 47797.62 2014-08-12 06:35:49.000 224 21186.04 70.29 42845.85 47797.63 2014-08-12 06:35:50.000 224 21186.00 70.39 42845.83 47797.59 2014-08-12 06:35:51.000 224 21185.98 70.45 42845.73 47797.54 2014-08-12 06:35:52.000 224 21185.94 70.49 42845.69 47797.47 2014-08-12 06:35:53.000 224 21185.90 70.51 42845.64 47797.43 2014-08-12 06:35:54.000 224 21185.87 70.55 42845.59 47797.36 2014-08-12 06:35:55.000 224 21185.85 70.59 42845.58 47797.33 2014-08-12 06:35:56.000 224 21185.81 70.63 42845.48 47797.26 2014-08-12 06:35:57.000 224 21185.80 70.64 42845.47 47797.22 2014-08-12 06:35:58.000 224 21185.79 70.63 42845.41 47797.19 2014-08-12 06:35:59.000 224 21185.81 70.55 42845.41 47797.16 2014-08-12 06:36:00.000 224 21185.84 70.49 42845.43 47797.18 2014-08-12 06:36:01.000 224 21185.88 70.44 42845.46 47797.20 2014-08-12 06:36:02.000 224 21185.90 70.44 42845.47 47797.25 2014-08-12 06:36:03.000 224 21185.90 70.43 42845.51 47797.30 2014-08-12 06:36:04.000 224 21185.93 70.36 42845.55 47797.29 2014-08-12 06:36:05.000 224 21185.95 70.34 42845.56 47797.32 2014-08-12 06:36:06.000 224 21185.94 70.33 42845.61 47797.35 2014-08-12 06:36:07.000 224 21185.98 70.27 42845.65 47797.40 2014-08-12 06:36:08.000 224 21186.00 70.20 42845.66 47797.42 2014-08-12 06:36:09.000 224 21186.01 70.14 42845.68 47797.46 2014-08-12 06:36:10.000 224 21186.01 70.14 42845.73 47797.53 2014-08-12 06:36:11.000 224 21185.97 70.12 42845.76 47797.53 2014-08-12 06:36:12.000 224 21186.00 70.09 42845.74 47797.56 2014-08-12 06:36:13.000 224 21186.00 70.05 42845.79 47797.58 2014-08-12 06:36:14.000 224 21185.96 70.04 42845.85 47797.61 2014-08-12 06:36:15.000 224 21185.94 70.04 42845.84 47797.62 2014-08-12 06:36:16.000 224 21185.95 70.03 42845.81 47797.64 2014-08-12 06:36:17.000 224 21185.98 70.03 42845.85 47797.64 2014-08-12 06:36:18.000 224 21185.98 70.04 42845.91 47797.70 2014-08-12 06:36:19.000 224 21186.00 70.04 42845.93 47797.69 2014-08-12 06:36:20.000 224 21186.01 70.05 42845.98 47797.71 2014-08-12 06:36:21.000 224 21186.00 70.03 42845.99 47797.75 2014-08-12 06:36:22.000 224 21185.98 70.01 42846.03 47797.76 2014-08-12 06:36:23.000 224 21185.95 70.08 42846.06 47797.81 2014-08-12 06:36:24.000 224 21185.90 70.18 42846.06 47797.81 2014-08-12 06:36:25.000 224 21185.86 70.25 42846.04 47797.77 2014-08-12 06:36:26.000 224 21185.89 70.23 42846.06 47797.73 2014-08-12 06:36:27.000 224 21185.95 70.13 42846.08 47797.74 2014-08-12 06:36:28.000 224 21186.02 70.05 42846.10 47797.80 2014-08-12 06:36:29.000 224 21186.08 69.99 42846.18 47797.88 2014-08-12 06:36:30.000 224 21186.15 69.90 42846.25 47798.00 2014-08-12 06:36:31.000 224 21186.20 69.86 42846.34 47798.09 2014-08-12 06:36:32.000 224 21186.24 69.82 42846.40 47798.16 2014-08-12 06:36:33.000 224 21186.30 69.79 42846.42 47798.22 2014-08-12 06:36:34.000 224 21186.33 69.79 42846.49 47798.27 2014-08-12 06:36:35.000 224 21186.32 69.77 42846.51 47798.34 2014-08-12 06:36:36.000 224 21186.37 69.72 42846.52 47798.37 2014-08-12 06:36:37.000 224 21186.38 69.68 42846.59 47798.41 2014-08-12 06:36:38.000 224 21186.40 69.65 42846.61 47798.45 2014-08-12 06:36:39.000 224 21186.40 69.61 42846.61 47798.46 2014-08-12 06:36:40.000 224 21186.39 69.57 42846.65 47798.48 2014-08-12 06:36:41.000 224 21186.33 69.54 42846.67 47798.52 2014-08-12 06:36:42.000 224 21186.31 69.54 42846.68 47798.51 2014-08-12 06:36:43.000 224 21186.26 69.53 42846.71 47798.51 2014-08-12 06:36:44.000 224 21186.26 69.54 42846.73 47798.50 2014-08-12 06:36:45.000 224 21186.23 69.58 42846.72 47798.50 2014-08-12 06:36:46.000 224 21186.21 69.62 42846.69 47798.49 2014-08-12 06:36:47.000 224 21186.17 69.74 42846.65 47798.47 2014-08-12 06:36:48.000 224 21186.13 69.86 42846.62 47798.43 2014-08-12 06:36:49.000 224 21186.13 69.95 42846.50 47798.34 2014-08-12 06:36:50.000 224 21186.12 69.98 42846.43 47798.27 2014-08-12 06:36:51.000 224 21186.12 70.01 42846.39 47798.23 2014-08-12 06:36:52.000 224 21186.13 70.03 42846.33 47798.17 2014-08-12 06:36:53.000 224 21186.12 70.00 42846.30 47798.12 2014-08-12 06:36:54.000 224 21186.16 70.00 42846.29 47798.12 2014-08-12 06:36:55.000 224 21186.18 70.02 42846.29 47798.10 2014-08-12 06:36:56.000 224 21186.14 70.03 42846.26 47798.09 2014-08-12 06:36:57.000 224 21186.08 70.06 42846.26 47798.05 2014-08-12 06:36:58.000 224 21186.07 70.09 42846.23 47798.02 2014-08-12 06:36:59.000 224 21186.08 70.12 42846.18 47798.00 2014-08-12 06:37:00.000 224 21186.07 70.13 42846.20 47797.98 2014-08-12 06:37:01.000 224 21186.04 70.15 42846.20 47797.96 2014-08-12 06:37:02.000 224 21186.04 70.14 42846.17 47797.94 2014-08-12 06:37:03.000 224 21186.03 70.16 42846.16 47797.92 2014-08-12 06:37:04.000 224 21186.04 70.13 42846.16 47797.91 2014-08-12 06:37:05.000 224 21186.12 70.05 42846.16 47797.98 2014-08-12 06:37:06.000 224 21186.17 69.98 42846.21 47798.03 2014-08-12 06:37:07.000 224 21186.20 69.91 42846.28 47798.10 2014-08-12 06:37:08.000 224 21186.23 69.91 42846.35 47798.14 2014-08-12 06:37:09.000 224 21186.24 69.92 42846.37 47798.20 2014-08-12 06:37:10.000 224 21186.24 69.91 42846.41 47798.18 2014-08-12 06:37:11.000 224 21186.21 69.91 42846.41 47798.21 2014-08-12 06:37:12.000 224 21186.26 69.92 42846.39 47798.21 2014-08-12 06:37:13.000 224 21186.27 69.90 42846.40 47798.26 2014-08-12 06:37:14.000 224 21186.27 69.89 42846.44 47798.27 2014-08-12 06:37:15.000 224 21186.28 69.88 42846.44 47798.26 2014-08-12 06:37:16.000 224 21186.27 69.86 42846.45 47798.27 2014-08-12 06:37:17.000 224 21186.28 69.88 42846.45 47798.27 2014-08-12 06:37:18.000 224 21186.30 69.89 42846.49 47798.31 2014-08-12 06:37:19.000 224 21186.36 69.84 42846.51 47798.31 2014-08-12 06:37:20.000 224 21186.41 69.76 42846.49 47798.34 2014-08-12 06:37:21.000 224 21186.42 69.69 42846.53 47798.41 2014-08-12 06:37:22.000 224 21186.44 69.66 42846.56 47798.42 2014-08-12 06:37:23.000 224 21186.45 69.59 42846.59 47798.47 2014-08-12 06:37:24.000 224 21186.46 69.55 42846.56 47798.48 2014-08-12 06:37:25.000 224 21186.48 69.49 42846.60 47798.48 2014-08-12 06:37:26.000 224 21186.49 69.39 42846.62 47798.51 2014-08-12 06:37:27.000 224 21186.44 69.30 42846.67 47798.54 2014-08-12 06:37:28.000 224 21186.43 69.19 42846.69 47798.55 2014-08-12 06:37:29.000 224 21186.39 69.11 42846.70 47798.56 2014-08-12 06:37:30.000 224 21186.36 69.08 42846.74 47798.57 2014-08-12 06:37:31.000 224 21186.31 69.03 42846.76 47798.57 2014-08-12 06:37:32.000 224 21186.30 68.97 42846.74 47798.56 2014-08-12 06:37:33.000 224 21186.28 68.94 42846.77 47798.56 2014-08-12 06:37:34.000 224 21186.26 68.96 42846.77 47798.58 2014-08-12 06:37:35.000 224 21186.23 69.00 42846.79 47798.57 2014-08-12 06:37:36.000 224 21186.20 69.04 42846.80 47798.58 2014-08-12 06:37:37.000 224 21186.22 69.04 42846.82 47798.55 2014-08-12 06:37:38.000 224 21186.21 69.05 42846.83 47798.58 2014-08-12 06:37:39.000 224 21186.26 69.14 42846.84 47798.58 2014-08-12 06:37:40.000 224 21186.27 69.22 42846.81 47798.61 2014-08-12 06:37:41.000 224 21186.28 69.29 42846.81 47798.63 2014-08-12 06:37:42.000 224 21186.29 69.36 42846.80 47798.64 2014-08-12 06:37:43.000 224 21186.30 69.40 42846.79 47798.61 2014-08-12 06:37:44.000 224 21186.29 69.48 42846.78 47798.62 2014-08-12 06:37:45.000 224 21186.25 69.55 42846.78 47798.63 2014-08-12 06:37:46.000 224 21186.26 69.61 42846.76 47798.61 2014-08-12 06:37:47.000 224 21186.23 69.63 42846.73 47798.56 2014-08-12 06:37:48.000 224 21186.17 69.65 42846.73 47798.53 2014-08-12 06:37:49.000 224 21186.15 69.64 42846.75 47798.49 2014-08-12 06:37:50.000 224 21186.11 69.65 42846.74 47798.50 2014-08-12 06:37:51.000 224 21186.09 69.63 42846.75 47798.45 2014-08-12 06:37:52.000 224 21186.09 69.67 42846.71 47798.46 2014-08-12 06:37:53.000 224 21186.05 69.70 42846.70 47798.43 2014-08-12 06:37:54.000 224 21186.06 69.70 42846.63 47798.41 2014-08-12 06:37:55.000 224 21186.07 69.68 42846.62 47798.38 2014-08-12 06:37:56.000 224 21186.09 69.66 42846.67 47798.38 2014-08-12 06:37:57.000 224 21186.12 69.63 42846.65 47798.37 2014-08-12 06:37:58.000 224 21186.17 69.58 42846.60 47798.36 2014-08-12 06:37:59.000 224 21186.15 69.51 42846.58 47798.36 2014-08-12 06:38:00.000 224 21186.10 69.49 42846.59 47798.35 2014-08-12 06:38:01.000 224 21186.07 69.46 42846.61 47798.35 2014-08-12 06:38:02.000 224 21186.05 69.43 42846.57 47798.31 2014-08-12 06:38:03.000 224 21186.04 69.40 42846.53 47798.27 2014-08-12 06:38:04.000 224 21186.02 69.40 42846.52 47798.25 2014-08-12 06:38:05.000 224 21186.02 69.42 42846.48 47798.23 2014-08-12 06:38:06.000 224 21186.00 69.47 42846.43 47798.22 2014-08-12 06:38:07.000 224 21185.99 69.52 42846.40 47798.19 2014-08-12 06:38:08.000 224 21186.00 69.55 42846.39 47798.15 2014-08-12 06:38:09.000 224 21186.00 69.58 42846.38 47798.14 2014-08-12 06:38:10.000 224 21185.96 69.63 42846.39 47798.14 2014-08-12 06:38:11.000 224 21185.92 69.67 42846.37 47798.08 2014-08-12 06:38:12.000 224 21185.93 69.68 42846.37 47798.10 2014-08-12 06:38:13.000 224 21185.92 69.69 42846.34 47798.05 2014-08-12 06:38:14.000 224 21185.90 69.69 42846.38 47798.07 2014-08-12 06:38:15.000 224 21185.90 69.69 42846.39 47798.07 2014-08-12 06:38:16.000 224 21185.92 69.71 42846.40 47798.08 2014-08-12 06:38:17.000 224 21185.93 69.78 42846.43 47798.09 2014-08-12 06:38:18.000 224 21185.94 69.82 42846.39 47798.10 2014-08-12 06:38:19.000 224 21185.94 69.85 42846.35 47798.11 2014-08-12 06:38:20.000 224 21185.95 69.86 42846.35 47798.07 2014-08-12 06:38:21.000 224 21185.95 69.88 42846.37 47798.06 2014-08-12 06:38:22.000 224 21185.93 69.89 42846.36 47798.06 2014-08-12 06:38:23.000 224 21185.92 69.92 42846.33 47798.02 2014-08-12 06:38:24.000 224 21185.91 69.96 42846.35 47798.03 2014-08-12 06:38:25.000 224 21185.90 70.03 42846.34 47798.03 2014-08-12 06:38:26.000 224 21185.92 70.06 42846.28 47798.00 2014-08-12 06:38:27.000 224 21185.92 70.08 42846.30 47798.02 2014-08-12 06:38:28.000 224 21185.93 70.09 42846.28 47798.02 2014-08-12 06:38:29.000 224 21185.90 70.15 42846.25 47797.98 2014-08-12 06:38:30.000 224 21185.88 70.21 42846.29 47797.98 2014-08-12 06:38:31.000 224 21185.87 70.23 42846.25 47797.96 2014-08-12 06:38:32.000 224 21185.87 70.24 42846.20 47797.94 2014-08-12 06:38:33.000 224 21185.86 70.28 42846.20 47797.92 2014-08-12 06:38:34.000 224 21185.87 70.27 42846.20 47797.92 2014-08-12 06:38:35.000 224 21185.89 70.29 42846.18 47797.89 2014-08-12 06:38:36.000 224 21185.88 70.36 42846.12 47797.87 2014-08-12 06:38:37.000 224 21185.85 70.42 42846.08 47797.81 2014-08-12 06:38:38.000 224 21185.84 70.38 42846.01 47797.75 2014-08-12 06:38:39.000 224 21185.77 70.39 42845.97 47797.68 2014-08-12 06:38:40.000 224 21185.74 70.42 42845.94 47797.66 2014-08-12 06:38:41.000 224 21185.70 70.42 42845.94 47797.59 2014-08-12 06:38:42.000 224 21185.68 70.32 42845.88 47797.55 2014-08-12 06:38:43.000 224 21185.75 70.17 42845.90 47797.50 2014-08-12 06:38:44.000 224 21185.78 70.05 42845.95 47797.58 2014-08-12 06:38:45.000 224 21185.75 70.02 42846.02 47797.67 2014-08-12 06:38:46.000 224 21185.82 70.03 42846.02 47797.68 2014-08-12 06:38:47.000 224 21185.83 70.07 42846.02 47797.71 2014-08-12 06:38:48.000 224 21185.84 70.16 42846.04 47797.72 2014-08-12 06:38:49.000 224 21185.87 70.24 42845.98 47797.72 2014-08-12 06:38:50.000 224 21185.89 70.29 42845.92 47797.68 2014-08-12 06:38:51.000 224 21185.93 70.31 42845.90 47797.68 2014-08-12 06:38:52.000 224 21186.01 70.29 42845.89 47797.67 2014-08-12 06:38:53.000 224 21186.04 70.31 42845.89 47797.68 2014-08-12 06:38:54.000 224 21186.09 70.28 42845.89 47797.67 2014-08-12 06:38:55.000 224 21186.15 70.21 42845.86 47797.67 2014-08-12 06:38:56.000 224 21186.17 70.15 42845.90 47797.73 2014-08-12 06:38:57.000 224 21186.15 70.13 42845.97 47797.75 2014-08-12 06:38:58.000 224 21186.11 70.12 42846.01 47797.79 2014-08-12 06:38:59.000 224 21186.04 70.19 42846.01 47797.79 2014-08-12 06:39:00.000 224 21185.98 70.30 42845.99 47797.79 2014-08-12 06:39:01.000 224 21185.94 70.40 42845.99 47797.74 2014-08-12 06:39:02.000 224 21185.85 70.50 42845.95 47797.71 2014-08-12 06:39:03.000 224 21185.85 70.56 42845.85 47797.63 2014-08-12 06:39:04.000 224 21185.84 70.57 42845.86 47797.57 2014-08-12 06:39:05.000 224 21185.85 70.60 42845.87 47797.58 2014-08-12 06:39:06.000 224 21185.87 70.58 42845.85 47797.55 2014-08-12 06:39:07.000 224 21185.86 70.54 42845.88 47797.57 2014-08-12 06:39:08.000 224 21185.89 70.49 42845.92 47797.58 2014-08-12 06:39:09.000 224 21185.91 70.47 42845.94 47797.66 2014-08-12 06:39:10.000 224 21185.91 70.47 42845.98 47797.69 2014-08-12 06:39:11.000 224 21185.91 70.46 42846.02 47797.71 2014-08-12 06:39:12.000 224 21185.91 70.47 42846.06 47797.72 2014-08-12 06:39:13.000 224 21185.91 70.48 42846.05 47797.74 2014-08-12 06:39:14.000 224 21185.96 70.45 42846.02 47797.76 2014-08-12 06:39:15.000 224 21185.98 70.42 42846.06 47797.76 2014-08-12 06:39:16.000 224 21185.94 70.39 42846.08 47797.79 2014-08-12 06:39:17.000 224 21185.95 70.34 42846.09 47797.80 2014-08-12 06:39:18.000 224 21185.89 70.26 42846.13 47797.81 2014-08-12 06:39:19.000 224 21185.85 70.24 42846.14 47797.83 2014-08-12 06:39:20.000 224 21185.88 70.24 42846.18 47797.83 2014-08-12 06:39:21.000 224 21185.93 70.22 42846.19 47797.87 2014-08-12 06:39:22.000 224 21185.91 70.22 42846.23 47797.90 2014-08-12 06:39:23.000 224 21185.90 70.23 42846.25 47797.92 2014-08-12 06:39:24.000 224 21185.87 70.23 42846.24 47797.95 2014-08-12 06:39:25.000 224 21185.84 70.22 42846.29 47797.90 2014-08-12 06:39:26.000 224 21185.86 70.24 42846.30 47797.95 2014-08-12 06:39:27.000 224 21185.85 70.31 42846.30 47797.96 2014-08-12 06:39:28.000 224 21185.88 70.38 42846.29 47797.95 2014-08-12 06:39:29.000 224 21185.86 70.41 42846.29 47797.96 2014-08-12 06:39:30.000 224 21185.87 70.46 42846.29 47797.95 2014-08-12 06:39:31.000 224 21185.88 70.49 42846.24 47797.96 2014-08-12 06:39:32.000 224 21185.87 70.56 42846.28 47797.92 2014-08-12 06:39:33.000 224 21185.85 70.58 42846.27 47797.93 2014-08-12 06:39:34.000 224 21185.84 70.60 42846.28 47797.87 2014-08-12 06:39:35.000 224 21185.81 70.64 42846.27 47797.90 2014-08-12 06:39:36.000 224 21185.75 70.67 42846.27 47797.88 2014-08-12 06:39:37.000 224 21185.73 70.71 42846.27 47797.86 2014-08-12 06:39:38.000 224 21185.72 70.76 42846.25 47797.86 2014-08-12 06:39:39.000 224 21185.70 70.78 42846.23 47797.83 2014-08-12 06:39:40.000 224 21185.67 70.83 42846.20 47797.81 2014-08-12 06:39:41.000 224 21185.65 70.87 42846.19 47797.77 2014-08-12 06:39:42.000 224 21185.60 70.90 42846.19 47797.75 2014-08-12 06:39:43.000 224 21185.62 70.86 42846.12 47797.73 2014-08-12 06:39:44.000 224 21185.57 70.87 42846.13 47797.68 2014-08-12 06:39:45.000 224 21185.55 70.89 42846.15 47797.68 2014-08-12 06:39:46.000 224 21185.55 70.92 42846.12 47797.65 2014-08-12 06:39:47.000 224 21185.56 70.91 42846.09 47797.65 2014-08-12 06:39:48.000 224 21185.56 70.90 42846.11 47797.63 2014-08-12 06:39:49.000 224 21185.56 70.90 42846.09 47797.63 2014-08-12 06:39:50.000 224 21185.59 70.92 42846.10 47797.63 2014-08-12 06:39:51.000 224 21185.62 70.90 42846.10 47797.64 2014-08-12 06:39:52.000 224 21185.63 70.88 42846.14 47797.63 2014-08-12 06:39:53.000 224 21185.65 70.88 42846.14 47797.64 2014-08-12 06:39:54.000 224 21185.63 70.86 42846.14 47797.69 2014-08-12 06:39:55.000 224 21185.63 70.85 42846.18 47797.69 2014-08-12 06:39:56.000 224 21185.65 70.84 42846.19 47797.71 2014-08-12 06:39:57.000 224 21185.64 70.83 42846.21 47797.74 2014-08-12 06:39:58.000 224 21185.60 70.79 42846.26 47797.76 2014-08-12 06:39:59.000 224 21185.57 70.78 42846.26 47797.78 2014-08-12 06:40:00.000 224 21185.57 70.80 42846.32 47797.80 2014-08-12 06:40:01.000 224 21185.55 70.80 42846.34 47797.82 2014-08-12 06:40:02.000 224 21185.57 70.82 42846.35 47797.83 2014-08-12 06:40:03.000 224 21185.61 70.86 42846.37 47797.87 2014-08-12 06:40:04.000 224 21185.65 70.93 42846.37 47797.86 2014-08-12 06:40:05.000 224 21185.63 70.94 42846.32 47797.85 2014-08-12 06:40:06.000 224 21185.62 70.92 42846.27 47797.83 2014-08-12 06:40:07.000 224 21185.62 70.93 42846.24 47797.79 2014-08-12 06:40:08.000 224 21185.61 70.92 42846.25 47797.79 2014-08-12 06:40:09.000 224 21185.59 70.92 42846.23 47797.73 2014-08-12 06:40:10.000 224 21185.61 70.87 42846.23 47797.78 2014-08-12 06:40:11.000 224 21185.59 70.83 42846.19 47797.72 2014-08-12 06:40:12.000 224 21185.58 70.80 42846.17 47797.71 2014-08-12 06:40:13.000 224 21185.56 70.79 42846.19 47797.73 2014-08-12 06:40:14.000 224 21185.57 70.75 42846.20 47797.71 2014-08-12 06:40:15.000 224 21185.54 70.69 42846.21 47797.71 2014-08-12 06:40:16.000 224 21185.53 70.61 42846.23 47797.72 2014-08-12 06:40:17.000 224 21185.51 70.63 42846.27 47797.72 2014-08-12 06:40:18.000 224 21185.52 70.66 42846.27 47797.74 2014-08-12 06:40:19.000 224 21185.49 70.66 42846.27 47797.75 2014-08-12 06:40:20.000 224 21185.48 70.64 42846.25 47797.72 2014-08-12 06:40:21.000 224 21185.45 70.66 42846.28 47797.72 2014-08-12 06:40:22.000 224 21185.44 70.63 42846.28 47797.73 2014-08-12 06:40:23.000 224 21185.41 70.61 42846.32 47797.74 2014-08-12 06:40:24.000 224 21185.41 70.60 42846.33 47797.75 2014-08-12 06:40:25.000 224 21185.38 70.63 42846.36 47797.79 2014-08-12 06:40:26.000 224 21185.34 70.63 42846.40 47797.77 2014-08-12 06:40:27.000 224 21185.31 70.66 42846.40 47797.81 2014-08-12 06:40:28.000 224 21185.30 70.64 42846.42 47797.81 2014-08-12 06:40:29.000 224 21185.32 70.63 42846.43 47797.80 2014-08-12 06:40:30.000 224 21185.31 70.67 42846.42 47797.81 2014-08-12 06:40:31.000 224 21185.29 70.67 42846.43 47797.81 2014-08-12 06:40:32.000 224 21185.29 70.69 42846.42 47797.82 2014-08-12 06:40:33.000 224 21185.29 70.69 42846.42 47797.81 2014-08-12 06:40:34.000 224 21185.25 70.73 42846.36 47797.77 2014-08-12 06:40:35.000 224 21185.23 70.75 42846.36 47797.75 2014-08-12 06:40:36.000 224 21185.22 70.74 42846.36 47797.72 2014-08-12 06:40:37.000 224 21185.23 70.73 42846.39 47797.74 2014-08-12 06:40:38.000 224 21185.21 70.73 42846.39 47797.75 2014-08-12 06:40:39.000 224 21185.25 70.76 42846.36 47797.76 2014-08-12 06:40:40.000 224 21185.28 70.79 42846.37 47797.80 2014-08-12 06:40:41.000 224 21185.27 70.84 42846.37 47797.75 2014-08-12 06:40:42.000 224 21185.26 70.86 42846.37 47797.76 2014-08-12 06:40:43.000 224 21185.23 70.88 42846.32 47797.72 2014-08-12 06:40:44.000 224 21185.23 70.90 42846.26 47797.70 2014-08-12 06:40:45.000 224 21185.19 70.94 42846.28 47797.67 2014-08-12 06:40:46.000 224 21185.15 70.94 42846.24 47797.64 2014-08-12 06:40:47.000 224 21185.14 70.95 42846.24 47797.61 2014-08-12 06:40:48.000 224 21185.12 70.95 42846.19 47797.56 2014-08-12 06:40:49.000 224 21185.11 70.93 42846.24 47797.56 2014-08-12 06:40:50.000 224 21185.09 70.96 42846.24 47797.54 2014-08-12 06:40:51.000 224 21185.06 71.00 42846.21 47797.53 2014-08-12 06:40:52.000 224 21185.04 71.04 42846.17 47797.51 2014-08-12 06:40:53.000 224 21185.04 71.07 42846.16 47797.47 2014-08-12 06:40:54.000 224 21185.03 71.09 42846.13 47797.49 2014-08-12 06:40:55.000 224 21184.98 71.09 42846.12 47797.43 2014-08-12 06:40:56.000 224 21184.96 71.12 42846.09 47797.41 2014-08-12 06:40:57.000 224 21184.97 71.16 42846.11 47797.41 2014-08-12 06:40:58.000 224 21184.95 71.17 42846.08 47797.38 2014-08-12 06:40:59.000 224 21184.94 71.17 42846.07 47797.36 2014-08-12 06:41:00.000 224 21184.93 71.18 42846.09 47797.36 2014-08-12 06:41:01.000 224 21184.96 71.18 42846.10 47797.35 2014-08-12 06:41:02.000 224 21184.99 71.18 42846.10 47797.40 2014-08-12 06:41:03.000 224 21185.02 71.16 42846.10 47797.38 2014-08-12 06:41:04.000 224 21185.01 71.15 42846.12 47797.40 2014-08-12 06:41:05.000 224 21185.05 71.14 42846.15 47797.43 2014-08-12 06:41:06.000 224 21185.04 71.18 42846.17 47797.46 2014-08-12 06:41:07.000 224 21185.02 71.18 42846.18 47797.44 2014-08-12 06:41:08.000 224 21185.07 71.18 42846.16 47797.49 2014-08-12 06:41:09.000 224 21185.06 71.18 42846.19 47797.45 2014-08-12 06:41:10.000 224 21185.04 71.20 42846.22 47797.50 2014-08-12 06:41:11.000 224 21185.03 71.20 42846.21 47797.49 2014-08-12 06:41:12.000 224 21185.01 71.21 42846.17 47797.49 2014-08-12 06:41:13.000 224 21185.03 71.20 42846.19 47797.49 2014-08-12 06:41:14.000 224 21185.05 71.20 42846.19 47797.47 2014-08-12 06:41:15.000 224 21185.02 71.14 42846.20 47797.51 2014-08-12 06:41:16.000 224 21185.02 71.12 42846.19 47797.48 2014-08-12 06:41:17.000 224 21185.07 71.11 42846.17 47797.54 2014-08-12 06:41:18.000 224 21185.07 71.10 42846.16 47797.51 2014-08-12 06:41:19.000 224 21185.06 71.10 42846.19 47797.53 2014-08-12 06:41:20.000 224 21185.10 71.09 42846.17 47797.50 2014-08-12 06:41:21.000 224 21185.13 71.08 42846.17 47797.50 2014-08-12 06:41:22.000 224 21185.15 71.08 42846.17 47797.48 2014-08-12 06:41:23.000 224 21185.15 71.07 42846.18 47797.52 2014-08-12 06:41:24.000 224 21185.16 71.11 42846.17 47797.54 2014-08-12 06:41:25.000 224 21185.12 71.17 42846.15 47797.53 2014-08-12 06:41:26.000 224 21185.15 71.18 42846.11 47797.49 2014-08-12 06:41:27.000 224 21185.13 71.17 42846.07 47797.49 2014-08-12 06:41:28.000 224 21185.15 71.15 42846.03 47797.45 2014-08-12 06:41:29.000 224 21185.20 71.13 42846.05 47797.44 2014-08-12 06:41:30.000 224 21185.22 71.12 42846.04 47797.42 2014-08-12 06:41:31.000 224 21185.25 71.06 42846.06 47797.45 2014-08-12 06:41:32.000 224 21185.29 71.04 42846.09 47797.48 2014-08-12 06:41:33.000 224 21185.33 71.01 42846.13 47797.53 2014-08-12 06:41:34.000 224 21185.32 70.99 42846.16 47797.57 2014-08-12 06:41:35.000 224 21185.30 70.95 42846.23 47797.59 2014-08-12 06:41:36.000 224 21185.27 70.91 42846.24 47797.62 2014-08-12 06:41:37.000 224 21185.24 70.89 42846.27 47797.66 2014-08-12 06:41:38.000 224 21185.25 70.85 42846.30 47797.65 2014-08-12 06:41:39.000 224 21185.25 70.80 42846.34 47797.68 2014-08-12 06:41:40.000 224 21185.27 70.77 42846.34 47797.71 2014-08-12 06:41:41.000 224 21185.27 70.71 42846.38 47797.74 2014-08-12 06:41:42.000 224 21185.25 70.69 42846.38 47797.77 2014-08-12 06:41:43.000 224 21185.21 70.68 42846.38 47797.76 2014-08-12 06:41:44.000 224 21185.20 70.74 42846.37 47797.73 2014-08-12 06:41:45.000 224 21185.22 70.71 42846.33 47797.72 2014-08-12 06:41:46.000 224 21185.22 70.69 42846.27 47797.66 2014-08-12 06:41:47.000 224 21185.21 70.66 42846.25 47797.66 2014-08-12 06:41:48.000 224 21185.22 70.62 42846.29 47797.69 2014-08-12 06:41:49.000 224 21185.24 70.60 42846.31 47797.69 2014-08-12 06:41:50.000 224 21185.23 70.60 42846.36 47797.70 2014-08-12 06:41:51.000 224 21185.24 70.59 42846.38 47797.71 2014-08-12 06:41:52.000 224 21185.23 70.56 42846.41 47797.73 2014-08-12 06:41:53.000 224 21185.19 70.56 42846.40 47797.74 2014-08-12 06:41:54.000 224 21185.14 70.59 42846.45 47797.75 2014-08-12 06:41:55.000 224 21185.12 70.63 42846.43 47797.76 2014-08-12 06:41:56.000 224 21185.05 70.68 42846.42 47797.71 2014-08-12 06:41:57.000 224 21184.98 70.70 42846.39 47797.68 2014-08-12 06:41:58.000 224 21184.96 70.74 42846.33 47797.64 2014-08-12 06:41:59.000 224 21184.95 70.79 42846.32 47797.59 2014-08-12 06:42:00.000 224 21184.99 70.80 42846.25 47797.54 2014-08-12 06:42:01.000 224 21185.00 70.76 42846.18 47797.49 2014-08-12 06:42:02.000 224 21185.00 70.72 42846.17 47797.47 2014-08-12 06:42:03.000 224 21184.98 70.67 42846.14 47797.44 2014-08-12 06:42:04.000 224 21185.00 70.59 42846.14 47797.42 2014-08-12 06:42:05.000 224 21185.03 70.53 42846.18 47797.43 2014-08-12 06:42:06.000 224 21185.02 70.48 42846.22 47797.47 2014-08-12 06:42:07.000 224 21185.05 70.47 42846.23 47797.49 2014-08-12 06:42:08.000 224 21185.06 70.48 42846.28 47797.54 2014-08-12 06:42:09.000 224 21185.01 70.54 42846.27 47797.57 2014-08-12 06:42:10.000 224 21184.90 70.75 42846.21 47797.55 2014-08-12 06:42:11.000 224 21184.80 70.97 42846.04 47797.41 2014-08-12 06:42:12.000 224 21184.71 71.08 42845.89 47797.24 2014-08-12 06:42:13.000 224 21184.66 71.13 42845.79 47797.07 2014-08-12 06:42:14.000 224 21184.57 71.15 42845.69 47796.96 2014-08-12 06:42:15.000 224 21184.55 71.14 42845.67 47796.88 2014-08-12 06:42:16.000 224 21184.56 71.05 42845.68 47796.84 2014-08-12 06:42:17.000 224 21184.58 70.97 42845.68 47796.80 2014-08-12 06:42:18.000 224 21184.65 70.84 42845.72 47796.84 2014-08-12 06:42:19.000 224 21184.70 70.72 42845.78 47796.86 2014-08-12 06:42:20.000 224 21184.76 70.56 42845.88 47796.97 2014-08-12 06:42:21.000 224 21184.81 70.46 42845.95 47797.06 2014-08-12 06:42:22.000 224 21184.80 70.46 42846.01 47797.15 2014-08-12 06:42:23.000 224 21184.76 70.51 42846.05 47797.22 2014-08-12 06:42:24.000 224 21184.75 70.52 42846.07 47797.22 2014-08-12 06:42:25.000 224 21184.74 70.52 42846.04 47797.22 2014-08-12 06:42:26.000 224 21184.77 70.46 42846.08 47797.23 2014-08-12 06:42:27.000 224 21184.78 70.43 42846.08 47797.26 2014-08-12 06:42:28.000 224 21184.77 70.39 42846.12 47797.27 2014-08-12 06:42:29.000 224 21184.82 70.36 42846.15 47797.32 2014-08-12 06:42:30.000 224 21184.82 70.29 42846.17 47797.34 2014-08-12 06:42:31.000 224 21184.81 70.24 42846.24 47797.39 2014-08-12 06:42:32.000 224 21184.86 70.22 42846.23 47797.39 2014-08-12 06:42:33.000 224 21184.90 70.15 42846.25 47797.45 2014-08-12 06:42:34.000 224 21184.91 70.08 42846.29 47797.48 2014-08-12 06:42:35.000 224 21184.95 70.02 42846.31 47797.52 2014-08-12 06:42:36.000 224 21184.97 70.01 42846.33 47797.54 2014-08-12 06:42:37.000 224 21184.98 69.97 42846.35 47797.60 2014-08-12 06:42:38.000 224 21185.01 69.94 42846.41 47797.61 2014-08-12 06:42:39.000 224 21185.04 69.96 42846.40 47797.65 2014-08-12 06:42:40.000 224 21185.05 69.97 42846.43 47797.66 2014-08-12 06:42:41.000 224 21185.03 69.99 42846.43 47797.67 2014-08-12 06:42:42.000 224 21185.05 70.04 42846.41 47797.69 2014-08-12 06:42:43.000 224 21185.05 70.06 42846.42 47797.68 2014-08-12 06:42:44.000 224 21185.05 70.10 42846.42 47797.68 2014-08-12 06:42:45.000 224 21185.04 70.11 42846.41 47797.68 2014-08-12 06:42:46.000 224 21185.03 70.11 42846.42 47797.65 2014-08-12 06:42:47.000 224 21185.01 70.12 42846.41 47797.67 2014-08-12 06:42:48.000 224 21185.02 70.12 42846.41 47797.68 2014-08-12 06:42:49.000 224 21185.02 70.15 42846.40 47797.67 2014-08-12 06:42:50.000 224 21184.98 70.16 42846.41 47797.65 2014-08-12 06:42:51.000 224 21184.96 70.15 42846.37 47797.65 2014-08-12 06:42:52.000 224 21184.92 70.13 42846.39 47797.64 2014-08-12 06:42:53.000 224 21184.91 70.09 42846.39 47797.62 2014-08-12 06:42:54.000 224 21184.88 70.08 42846.38 47797.59 2014-08-12 06:42:55.000 224 21184.87 70.05 42846.37 47797.59 2014-08-12 06:42:56.000 224 21184.85 70.01 42846.38 47797.59 2014-08-12 06:42:57.000 224 21184.84 69.99 42846.39 47797.57 2014-08-12 06:42:58.000 224 21184.80 69.98 42846.34 47797.57 2014-08-12 06:42:59.000 224 21184.81 69.97 42846.34 47797.58 2014-08-12 06:43:00.000 224 21184.81 69.99 42846.34 47797.55 2014-08-12 06:43:01.000 224 21184.80 70.01 42846.34 47797.55 2014-08-12 06:43:02.000 224 21184.79 70.02 42846.32 47797.54 2014-08-12 06:43:03.000 224 21184.82 70.03 42846.32 47797.53 2014-08-12 06:43:04.000 224 21184.85 70.07 42846.33 47797.54 2014-08-12 06:43:05.000 224 21184.87 70.11 42846.30 47797.52 2014-08-12 06:43:06.000 224 21184.89 70.14 42846.32 47797.54 2014-08-12 06:43:07.000 224 21184.95 70.19 42846.32 47797.56 2014-08-12 06:43:08.000 224 21184.97 70.22 42846.32 47797.55 2014-08-12 06:43:09.000 224 21185.03 70.22 42846.35 47797.58 2014-08-12 06:43:10.000 224 21185.08 70.23 42846.33 47797.60 2014-08-12 06:43:11.000 224 21185.11 70.25 42846.31 47797.62 2014-08-12 06:43:12.000 224 21185.18 70.30 42846.31 47797.66 2014-08-12 06:43:13.000 224 21185.24 70.32 42846.30 47797.68 2014-08-12 06:43:14.000 224 21185.24 70.31 42846.29 47797.70 2014-08-12 06:43:15.000 224 21185.20 70.28 42846.28 47797.70 2014-08-12 06:43:16.000 224 21185.20 70.23 42846.33 47797.71 2014-08-12 06:43:17.000 224 21185.19 70.19 42846.35 47797.71 2014-08-12 06:43:18.000 224 21185.17 70.16 42846.40 47797.73 2014-08-12 06:43:19.000 224 21185.17 70.09 42846.42 47797.74 2014-08-12 06:43:20.000 224 21185.17 70.06 42846.45 47797.76 2014-08-12 06:43:21.000 224 21185.15 70.11 42846.47 47797.79 2014-08-12 06:43:22.000 224 21185.15 70.11 42846.50 47797.80 2014-08-12 06:43:23.000 224 21185.14 70.12 42846.54 47797.83 2014-08-12 06:43:24.000 224 21185.12 70.13 42846.54 47797.83 2014-08-12 06:43:25.000 224 21185.15 70.11 42846.56 47797.85 2014-08-12 06:43:26.000 224 21185.16 70.09 42846.57 47797.87 2014-08-12 06:43:27.000 224 21185.18 70.09 42846.60 47797.86 2014-08-12 06:43:28.000 224 21185.19 70.08 42846.61 47797.90 2014-08-12 06:43:29.000 224 21185.18 70.05 42846.62 47797.90 2014-08-12 06:43:30.000 224 21185.17 70.02 42846.64 47797.92 2014-08-12 06:43:31.000 224 21185.19 70.02 42846.66 47797.93 2014-08-12 06:43:32.000 224 21185.18 70.01 42846.61 47797.95 2014-08-12 06:43:33.000 224 21185.18 70.01 42846.62 47797.97 2014-08-12 06:43:34.000 224 21185.18 70.01 42846.61 47797.97 2014-08-12 06:43:35.000 224 21185.14 69.97 42846.64 47797.93 2014-08-12 06:43:36.000 224 21185.15 69.95 42846.60 47797.94 2014-08-12 06:43:37.000 224 21185.17 69.93 42846.64 47797.96 2014-08-12 06:43:38.000 224 21185.19 69.95 42846.65 47797.97 2014-08-12 06:43:39.000 224 21185.20 69.96 42846.63 47797.96 2014-08-12 06:43:40.000 224 21185.19 69.94 42846.62 47797.95 2014-08-12 06:43:41.000 224 21185.20 69.90 42846.66 47797.93 2014-08-12 06:43:42.000 224 21185.20 69.89 42846.66 47797.98 2014-08-12 06:43:43.000 224 21185.23 69.87 42846.65 47797.97 2014-08-12 06:43:44.000 224 21185.26 69.88 42846.68 47797.99 2014-08-12 06:43:45.000 224 21185.29 69.92 42846.67 47798.04 2014-08-12 06:43:46.000 224 21185.28 69.96 42846.69 47798.06 2014-08-12 06:43:47.000 224 21185.25 70.07 42846.65 47798.04 2014-08-12 06:43:48.000 224 21185.22 70.15 42846.60 47798.00 2014-08-12 06:43:49.000 224 21185.20 70.20 42846.57 47797.91 2014-08-12 06:43:50.000 224 21185.21 70.17 42846.53 47797.90 2014-08-12 06:43:51.000 224 21185.17 70.16 42846.49 47797.85 2014-08-12 06:43:52.000 224 21185.12 70.17 42846.50 47797.82 2014-08-12 06:43:53.000 224 21185.10 70.15 42846.48 47797.80 2014-08-12 06:43:54.000 224 21185.08 70.14 42846.44 47797.77 2014-08-12 06:43:55.000 224 21185.05 70.09 42846.44 47797.76 2014-08-12 06:43:56.000 224 21185.07 70.06 42846.44 47797.75 2014-08-12 06:43:57.000 224 21185.04 70.04 42846.43 47797.74 2014-08-12 06:43:58.000 224 21185.03 70.00 42846.45 47797.73 2014-08-12 06:43:59.000 224 21184.99 69.96 42846.43 47797.73 2014-08-12 06:44:00.000 224 21185.00 69.92 42846.43 47797.72 2014-08-12 06:44:01.000 224 21185.01 69.89 42846.43 47797.69 2014-08-12 06:44:02.000 224 21185.01 69.88 42846.46 47797.70 2014-08-12 06:44:03.000 224 21185.01 69.85 42846.41 47797.69 2014-08-12 06:44:04.000 224 21185.02 69.84 42846.37 47797.69 2014-08-12 06:44:05.000 224 21185.03 69.88 42846.35 47797.66 2014-08-12 06:44:06.000 224 21185.04 69.90 42846.34 47797.66 2014-08-12 06:44:07.000 224 21185.06 69.94 42846.31 47797.65 2014-08-12 06:44:08.000 224 21185.11 69.93 42846.28 47797.65 2014-08-12 06:44:09.000 224 21185.13 69.94 42846.27 47797.61 2014-08-12 06:44:10.000 224 21185.15 69.95 42846.27 47797.62 2014-08-12 06:44:11.000 224 21185.15 69.95 42846.22 47797.61 2014-08-12 06:44:12.000 224 21185.14 69.95 42846.25 47797.61 2014-08-12 06:44:13.000 224 21185.15 69.97 42846.23 47797.59 2014-08-12 06:44:14.000 224 21185.10 69.97 42846.21 47797.58 2014-08-12 06:44:15.000 224 21185.08 69.99 42846.19 47797.56 2014-08-12 06:44:16.000 224 21185.05 69.97 42846.17 47797.53 2014-08-12 06:44:17.000 224 21185.03 69.95 42846.17 47797.49 2014-08-12 06:44:18.000 224 21185.01 69.96 42846.16 47797.50 2014-08-12 06:44:19.000 224 21184.98 69.97 42846.14 47797.45 2014-08-12 06:44:20.000 224 21184.97 69.97 42846.13 47797.43 2014-08-12 06:44:21.000 224 21184.95 69.99 42846.08 47797.41 2014-08-12 06:44:22.000 224 21184.93 69.96 42846.04 47797.37 2014-08-12 06:44:23.000 224 21184.92 69.97 42846.03 47797.35 2014-08-12 06:44:24.000 224 21184.90 69.97 42846.03 47797.32 2014-08-12 06:44:25.000 224 21184.89 69.97 42846.02 47797.29 2014-08-12 06:44:26.000 224 21184.89 69.94 42846.04 47797.29 2014-08-12 06:44:27.000 224 21184.88 69.92 42846.00 47797.26 2014-08-12 06:44:28.000 224 21184.86 69.99 42845.97 47797.26 2014-08-12 06:44:29.000 224 21184.86 70.01 42845.99 47797.26 2014-08-12 06:44:30.000 224 21184.86 69.99 42845.99 47797.23 2014-08-12 06:44:31.000 224 21184.86 69.97 42845.98 47797.22 2014-08-12 06:44:32.000 224 21184.85 69.92 42846.01 47797.21 2014-08-12 06:44:33.000 224 21184.87 69.88 42846.04 47797.26 2014-08-12 06:44:34.000 224 21184.87 69.88 42846.03 47797.27 2014-08-12 06:44:35.000 224 21184.86 69.85 42846.07 47797.29 2014-08-12 06:44:36.000 224 21184.87 69.85 42846.07 47797.33 2014-08-12 06:44:37.000 224 21184.87 69.90 42846.07 47797.32 2014-08-12 06:44:38.000 224 21184.83 70.00 42846.07 47797.34 2014-08-12 06:44:39.000 224 21184.79 70.14 42845.97 47797.28 2014-08-12 06:44:40.000 224 21184.79 70.24 42845.86 47797.21 2014-08-12 06:44:41.000 224 21184.76 70.33 42845.80 47797.11 2014-08-12 06:44:42.000 224 21184.76 70.39 42845.73 47797.03 2014-08-12 06:44:43.000 224 21184.75 70.41 42845.69 47796.96 2014-08-12 06:44:44.000 224 21184.75 70.43 42845.65 47796.90 2014-08-12 06:44:45.000 224 21184.74 70.45 42845.61 47796.89 2014-08-12 06:44:46.000 224 21184.70 70.49 42845.56 47796.84 2014-08-12 06:44:47.000 224 21184.67 70.50 42845.57 47796.82 2014-08-12 06:44:48.000 224 21184.69 70.52 42845.57 47796.80 2014-08-12 06:44:49.000 224 21184.72 70.50 42845.55 47796.77 2014-08-12 06:44:50.000 224 21184.71 70.48 42845.58 47796.81 2014-08-12 06:44:51.000 224 21184.72 70.49 42845.58 47796.81 2014-08-12 06:44:52.000 224 21184.72 70.47 42845.56 47796.81 2014-08-12 06:44:53.000 224 21184.75 70.43 42845.60 47796.85 2014-08-12 06:44:54.000 224 21184.74 70.37 42845.65 47796.86 2014-08-12 06:44:55.000 224 21184.76 70.32 42845.65 47796.89 2014-08-12 06:44:56.000 224 21184.82 70.23 42845.68 47796.93 2014-08-12 06:44:57.000 224 21184.87 70.08 42845.75 47796.97 2014-08-12 06:44:58.000 224 21184.90 69.99 42845.82 47797.06 2014-08-12 06:44:59.000 224 21184.89 69.95 42845.93 47797.13 2014-08-12 06:45:00.000 224 21184.88 69.90 42845.96 47797.19 2014-08-12 06:45:01.000 224 21184.84 69.86 42845.98 47797.20 2014-08-12 06:45:02.000 224 21184.83 69.87 42845.98 47797.22 2014-08-12 06:45:03.000 224 21184.80 69.91 42845.97 47797.20 2014-08-12 06:45:04.000 224 21184.77 69.88 42845.96 47797.19 2014-08-12 06:45:05.000 224 21184.77 69.86 42845.93 47797.17 2014-08-12 06:45:06.000 224 21184.76 69.84 42845.90 47797.16 2014-08-12 06:45:07.000 224 21184.71 69.87 42845.89 47797.16 2014-08-12 06:45:08.000 224 21184.68 69.97 42845.90 47797.14 2014-08-12 06:45:09.000 224 21184.68 70.00 42845.85 47797.07 2014-08-12 06:45:10.000 224 21184.64 70.08 42845.79 47797.04 2014-08-12 06:45:11.000 224 21184.60 70.16 42845.71 47796.94 2014-08-12 06:45:12.000 224 21184.58 70.23 42845.65 47796.86 2014-08-12 06:45:13.000 224 21184.61 70.24 42845.58 47796.81 2014-08-12 06:45:14.000 224 21184.63 70.21 42845.57 47796.77 2014-08-12 06:45:15.000 224 21184.67 70.18 42845.60 47796.79 2014-08-12 06:45:16.000 224 21184.68 70.15 42845.64 47796.81 2014-08-12 06:45:17.000 224 21184.62 70.19 42845.67 47796.85 2014-08-12 06:45:18.000 224 21184.59 70.32 42845.64 47796.82 2014-08-12 06:45:19.000 224 21184.56 70.41 42845.60 47796.80 2014-08-12 06:45:20.000 224 21184.53 70.44 42845.55 47796.73 2014-08-12 06:45:21.000 224 21184.54 70.43 42845.49 47796.67 2014-08-12 06:45:22.000 224 21184.58 70.37 42845.51 47796.67 2014-08-12 06:45:23.000 224 21184.64 70.26 42845.53 47796.69 2014-08-12 06:45:24.000 224 21184.66 70.15 42845.61 47796.73 2014-08-12 06:45:25.000 224 21184.68 70.05 42845.71 47796.84 2014-08-12 06:45:26.000 224 21184.72 70.06 42845.81 47796.94 2014-08-12 06:45:27.000 224 21184.74 70.08 42845.88 47797.02 2014-08-12 06:45:28.000 224 21184.76 70.09 42845.93 47797.10 2014-08-12 06:45:29.000 224 21184.77 70.13 42845.95 47797.15 2014-08-12 06:45:30.000 224 21184.80 70.18 42845.98 47797.17 2014-08-12 06:45:31.000 224 21184.90 70.23 42846.00 47797.22 2014-08-12 06:45:32.000 224 21184.91 70.27 42845.99 47797.21 2014-08-12 06:45:33.000 224 21184.92 70.28 42846.00 47797.23 2014-08-12 06:45:34.000 224 21184.96 70.27 42845.95 47797.24 2014-08-12 06:45:35.000 224 21184.99 70.25 42845.97 47797.26 2014-08-12 06:45:36.000 224 21185.01 70.26 42845.97 47797.25 2014-08-12 06:45:37.000 224 21185.05 70.20 42846.00 47797.32 2014-08-12 06:45:38.000 224 21185.07 70.16 42846.00 47797.35 2014-08-12 06:45:39.000 224 21185.07 70.14 42846.01 47797.34 2014-08-12 06:45:40.000 224 21185.04 70.10 42846.03 47797.37 2014-08-12 06:45:41.000 224 21185.01 70.08 42846.05 47797.38 2014-08-12 06:45:42.000 224 21185.01 70.05 42846.05 47797.37 2014-08-12 06:45:43.000 224 21184.99 70.03 42846.06 47797.35 2014-08-12 06:45:44.000 224 21184.93 70.02 42846.06 47797.38 2014-08-12 06:45:45.000 224 21184.92 69.99 42846.09 47797.33 2014-08-12 06:45:46.000 224 21184.92 69.97 42846.10 47797.35 2014-08-12 06:45:47.000 224 21184.88 69.98 42846.09 47797.36 2014-08-12 06:45:48.000 224 21184.87 70.03 42846.08 47797.33 2014-08-12 06:45:49.000 224 21184.87 70.06 42846.08 47797.33 2014-08-12 06:45:50.000 224 21184.83 70.05 42846.08 47797.31 2014-08-12 06:45:51.000 224 21184.82 70.05 42846.11 47797.31 2014-08-12 06:45:52.000 224 21184.81 70.01 42846.09 47797.30 2014-08-12 06:45:53.000 224 21184.75 70.01 42846.17 47797.31 2014-08-12 06:45:54.000 224 21184.76 69.98 42846.17 47797.35 2014-08-12 06:45:55.000 224 21184.75 69.97 42846.20 47797.33 2014-08-12 06:45:56.000 224 21184.74 69.96 42846.21 47797.36 2014-08-12 06:45:57.000 224 21184.74 69.95 42846.20 47797.37 2014-08-12 06:45:58.000 224 21184.74 69.95 42846.18 47797.36 2014-08-12 06:45:59.000 224 21184.75 69.98 42846.16 47797.36 2014-08-12 06:46:00.000 224 21184.77 69.92 42846.19 47797.38 2014-08-12 06:46:01.000 224 21184.80 69.90 42846.16 47797.36 2014-08-12 06:46:02.000 224 21184.80 69.91 42846.17 47797.40 2014-08-12 06:46:03.000 224 21184.81 69.91 42846.18 47797.41 2014-08-12 06:46:04.000 224 21184.83 69.93 42846.18 47797.39 2014-08-12 06:46:05.000 224 21184.79 69.91 42846.19 47797.40 2014-08-12 06:46:06.000 224 21184.79 69.91 42846.16 47797.39 2014-08-12 06:46:07.000 224 21184.79 69.94 42846.18 47797.39 2014-08-12 06:46:08.000 224 21184.78 69.93 42846.19 47797.41 2014-08-12 06:46:09.000 224 21184.84 69.95 42846.22 47797.41 2014-08-12 06:46:10.000 224 21184.83 69.96 42846.23 47797.41 2014-08-12 06:46:11.000 224 21184.80 69.99 42846.22 47797.41 2014-08-12 06:46:12.000 224 21184.82 70.04 42846.20 47797.39 2014-08-12 06:46:13.000 224 21184.83 70.08 42846.13 47797.39 2014-08-12 06:46:14.000 224 21184.80 70.11 42846.13 47797.35 2014-08-12 06:46:15.000 224 21184.75 70.15 42846.11 47797.33 2014-08-12 06:46:16.000 224 21184.75 70.20 42846.12 47797.31 2014-08-12 06:46:17.000 224 21184.79 70.23 42846.09 47797.29 2014-08-12 06:46:18.000 224 21184.81 70.24 42846.08 47797.32 2014-08-12 06:46:19.000 224 21184.77 70.24 42846.10 47797.29 2014-08-12 06:46:20.000 224 21184.74 70.27 42846.11 47797.29 2014-08-12 06:46:21.000 224 21184.72 70.32 42846.12 47797.28 2014-08-12 06:46:22.000 224 21184.70 70.32 42846.07 47797.30 2014-08-12 06:46:23.000 224 21184.70 70.34 42846.08 47797.30 2014-08-12 06:46:24.000 224 21184.71 70.32 42846.08 47797.29 2014-08-12 06:46:25.000 224 21184.68 70.31 42846.14 47797.32 2014-08-12 06:46:26.000 224 21184.66 70.31 42846.17 47797.32 2014-08-12 06:46:27.000 224 21184.65 70.27 42846.18 47797.33 2014-08-12 06:46:28.000 224 21184.67 70.21 42846.23 47797.34 2014-08-12 06:46:29.000 224 21184.68 70.19 42846.23 47797.39 2014-08-12 06:46:30.000 224 21184.72 70.13 42846.26 47797.40 2014-08-12 06:46:31.000 224 21184.75 70.07 42846.29 47797.44 2014-08-12 06:46:32.000 224 21184.70 70.02 42846.34 47797.46 2014-08-12 06:46:33.000 224 21184.70 69.97 42846.33 47797.47 2014-08-12 06:46:34.000 224 21184.72 69.96 42846.38 47797.49 2014-08-12 06:46:35.000 224 21184.75 69.93 42846.40 47797.54 2014-08-12 06:46:36.000 224 21184.72 69.88 42846.42 47797.57 2014-08-12 06:46:37.000 224 21184.72 69.86 42846.45 47797.60 2014-08-12 06:46:38.000 224 21184.74 69.87 42846.48 47797.63 2014-08-12 06:46:39.000 224 21184.77 69.86 42846.50 47797.65 2014-08-12 06:46:40.000 224 21184.78 69.87 42846.51 47797.68 2014-08-12 06:46:41.000 224 21184.77 69.89 42846.52 47797.68 2014-08-12 06:46:42.000 224 21184.78 69.93 42846.53 47797.68 2014-08-12 06:46:43.000 224 21184.77 69.95 42846.53 47797.67 2014-08-12 06:46:44.000 224 21184.77 69.95 42846.55 47797.65 2014-08-12 06:46:45.000 224 21184.79 70.01 42846.55 47797.66 2014-08-12 06:46:46.000 224 21184.84 70.03 42846.53 47797.67 2014-08-12 06:46:47.000 224 21184.80 70.02 42846.51 47797.67 2014-08-12 06:46:48.000 224 21184.82 70.01 42846.51 47797.67 2014-08-12 06:46:49.000 224 21184.85 69.99 42846.52 47797.68 2014-08-12 06:46:50.000 224 21184.85 69.98 42846.55 47797.70 2014-08-12 06:46:51.000 224 21184.84 70.00 42846.58 47797.73 2014-08-12 06:46:52.000 224 21184.84 69.99 42846.59 47797.72 2014-08-12 06:46:53.000 224 21184.83 69.98 42846.61 47797.75 2014-08-12 06:46:54.000 224 21184.83 69.99 42846.59 47797.77 2014-08-12 06:46:55.000 224 21184.88 70.01 42846.63 47797.78 2014-08-12 06:46:56.000 224 21184.92 70.04 42846.65 47797.79 2014-08-12 06:46:57.000 224 21184.93 70.08 42846.62 47797.78 2014-08-12 06:46:58.000 224 21184.92 70.10 42846.60 47797.79 2014-08-12 06:46:59.000 224 21184.91 70.09 42846.59 47797.76 2014-08-12 06:47:00.000 224 21184.91 70.11 42846.56 47797.74 2014-08-12 06:47:01.000 224 21184.88 70.12 42846.57 47797.75 2014-08-12 06:47:02.000 224 21184.87 70.17 42846.53 47797.75 2014-08-12 06:47:03.000 224 21184.88 70.17 42846.51 47797.73 2014-08-12 06:47:04.000 224 21184.87 70.21 42846.52 47797.73 2014-08-12 06:47:05.000 224 21184.87 70.22 42846.55 47797.72 2014-08-12 06:47:06.000 224 21184.83 70.26 42846.52 47797.70 2014-08-12 06:47:07.000 224 21184.86 70.28 42846.53 47797.70 2014-08-12 06:47:08.000 224 21184.85 70.31 42846.48 47797.72 2014-08-12 06:47:09.000 224 21184.79 70.38 42846.47 47797.68 2014-08-12 06:47:10.000 224 21184.79 70.44 42846.48 47797.65 2014-08-12 06:47:11.000 224 21184.78 70.44 42846.47 47797.65 2014-08-12 06:47:12.000 224 21184.78 70.48 42846.43 47797.65 2014-08-12 06:47:13.000 224 21184.79 70.55 42846.43 47797.64 2014-08-12 06:47:14.000 224 21184.76 70.58 42846.42 47797.61 2014-08-12 06:47:15.000 224 21184.76 70.58 42846.42 47797.61 2014-08-12 06:47:16.000 224 21184.75 70.56 42846.43 47797.60 2014-08-12 06:47:17.000 224 21184.73 70.54 42846.43 47797.61 2014-08-12 06:47:18.000 224 21184.75 70.48 42846.42 47797.61 2014-08-12 06:47:19.000 224 21184.79 70.43 42846.43 47797.63 2014-08-12 06:47:20.000 224 21184.81 70.40 42846.43 47797.63 2014-08-12 06:47:21.000 224 21184.80 70.38 42846.46 47797.62 2014-08-12 06:47:22.000 224 21184.78 70.40 42846.43 47797.64 2014-08-12 06:47:23.000 224 21184.80 70.41 42846.44 47797.62 2014-08-12 06:47:24.000 224 21184.84 70.42 42846.41 47797.60 2014-08-12 06:47:25.000 224 21184.80 70.46 42846.37 47797.57 2014-08-12 06:47:26.000 224 21184.78 70.54 42846.35 47797.53 2014-08-12 06:47:27.000 224 21184.77 70.55 42846.35 47797.51 2014-08-12 06:47:28.000 224 21184.80 70.57 42846.31 47797.47 2014-08-12 06:47:29.000 224 21184.82 70.57 42846.29 47797.45 2014-08-12 06:47:30.000 224 21184.84 70.58 42846.26 47797.44 2014-08-12 06:47:31.000 224 21184.83 70.61 42846.28 47797.42 2014-08-12 06:47:32.000 224 21184.80 70.63 42846.26 47797.40 2014-08-12 06:47:33.000 224 21184.78 70.64 42846.23 47797.38 2014-08-12 06:47:34.000 224 21184.77 70.66 42846.21 47797.35 2014-08-12 06:47:35.000 224 21184.76 70.68 42846.16 47797.32 2014-08-12 06:47:36.000 224 21184.74 70.68 42846.15 47797.28 2014-08-12 06:47:37.000 224 21184.75 70.66 42846.15 47797.29 2014-08-12 06:47:38.000 224 21184.70 70.64 42846.12 47797.26 2014-08-12 06:47:39.000 224 21184.65 70.64 42846.10 47797.25 2014-08-12 06:47:40.000 224 21184.61 70.70 42846.05 47797.19 2014-08-12 06:47:41.000 224 21184.58 70.72 42846.01 47797.15 2014-08-12 06:47:42.000 224 21184.51 70.77 42846.02 47797.11 2014-08-12 06:47:43.000 224 21184.48 70.80 42845.95 47797.05 2014-08-12 06:47:44.000 224 21184.44 70.85 42845.91 47796.96 2014-08-12 06:47:45.000 224 21184.38 70.85 42845.84 47796.90 2014-08-12 06:47:46.000 224 21184.40 70.85 42845.80 47796.86 2014-08-12 06:47:47.000 224 21184.39 70.84 42845.77 47796.79 2014-08-12 06:47:48.000 224 21184.39 70.82 42845.74 47796.75 2014-08-12 06:47:49.000 224 21184.36 70.83 42845.71 47796.72 2014-08-12 06:47:50.000 224 21184.33 70.85 42845.69 47796.68 2014-08-12 06:47:51.000 224 21184.32 70.83 42845.67 47796.68 2014-08-12 06:47:52.000 224 21184.31 70.80 42845.66 47796.66 2014-08-12 06:47:53.000 224 21184.26 70.83 42845.70 47796.69 2014-08-12 06:47:54.000 224 21184.25 70.84 42845.67 47796.62 2014-08-12 06:47:55.000 224 21184.28 70.81 42845.71 47796.66 2014-08-12 06:47:56.000 224 21184.33 70.76 42845.72 47796.65 2014-08-12 06:47:57.000 224 21184.30 70.76 42845.73 47796.70 2014-08-12 06:47:58.000 224 21184.33 70.81 42845.73 47796.70 2014-08-12 06:47:59.000 224 21184.32 70.88 42845.73 47796.69 2014-08-12 06:48:00.000 224 21184.35 70.88 42845.76 47796.72 2014-08-12 06:48:01.000 224 21184.37 70.84 42845.79 47796.73 2014-08-12 06:48:02.000 224 21184.39 70.82 42845.80 47796.78 2014-08-12 06:48:03.000 224 21184.41 70.84 42845.81 47796.78 2014-08-12 06:48:04.000 224 21184.42 70.83 42845.80 47796.84 2014-08-12 06:48:05.000 224 21184.42 70.83 42845.82 47796.80 2014-08-12 06:48:06.000 224 21184.40 70.76 42845.80 47796.83 2014-08-12 06:48:07.000 224 21184.37 70.74 42845.83 47796.81 2014-08-12 06:48:08.000 224 21184.36 70.72 42845.85 47796.80 2014-08-12 06:48:09.000 224 21184.35 70.71 42845.84 47796.80 2014-08-12 06:48:10.000 224 21184.35 70.70 42845.85 47796.81 2014-08-12 06:48:11.000 224 21184.38 70.70 42845.85 47796.83 2014-08-12 06:48:12.000 224 21184.45 70.71 42845.86 47796.86 2014-08-12 06:48:13.000 224 21184.50 70.67 42845.91 47796.89 2014-08-12 06:48:14.000 224 21184.50 70.62 42845.90 47796.93 2014-08-12 06:48:15.000 224 21184.48 70.57 42845.95 47796.97 2014-08-12 06:48:16.000 224 21184.46 70.52 42846.00 47796.98 2014-08-12 06:48:17.000 224 21184.46 70.52 42846.02 47796.99 2014-08-12 06:48:18.000 224 21184.46 70.52 42846.03 47797.03 2014-08-12 06:48:19.000 224 21184.46 70.53 42846.07 47797.06 2014-08-12 06:48:20.000 224 21184.47 70.56 42846.07 47797.07 2014-08-12 06:48:21.000 224 21184.45 70.57 42846.08 47797.06 2014-08-12 06:48:22.000 224 21184.44 70.58 42846.05 47797.05 2014-08-12 06:48:23.000 224 21184.44 70.59 42846.02 47797.08 2014-08-12 06:48:24.000 224 21184.44 70.57 42846.04 47797.04 2014-08-12 06:48:25.000 224 21184.41 70.59 42846.02 47797.05 2014-08-12 06:48:26.000 224 21184.39 70.64 42845.99 47797.04 2014-08-12 06:48:27.000 224 21184.33 70.65 42845.99 47797.01 2014-08-12 06:48:28.000 224 21184.28 70.64 42845.97 47796.97 2014-08-12 06:48:29.000 224 21184.29 70.61 42845.96 47796.92 2014-08-12 06:48:30.000 224 21184.29 70.58 42845.97 47796.92 2014-08-12 06:48:31.000 224 21184.27 70.58 42846.00 47796.94 2014-08-12 06:48:32.000 224 21184.29 70.58 42846.01 47796.93 2014-08-12 06:48:33.000 224 21184.28 70.58 42846.04 47796.97 2014-08-12 06:48:34.000 224 21184.35 70.58 42846.05 47796.99 2014-08-12 06:48:35.000 224 21184.39 70.57 42846.04 47796.98 2014-08-12 06:48:36.000 224 21184.40 70.55 42846.05 47797.04 2014-08-12 06:48:37.000 224 21184.36 70.53 42846.10 47797.07 2014-08-12 06:48:38.000 224 21184.34 70.51 42846.14 47797.09 2014-08-12 06:48:39.000 224 21184.36 70.55 42846.12 47797.07 2014-08-12 06:48:40.000 224 21184.33 70.55 42846.14 47797.11 2014-08-12 06:48:41.000 224 21184.36 70.54 42846.13 47797.08 2014-08-12 06:48:42.000 224 21184.40 70.55 42846.11 47797.12 2014-08-12 06:48:43.000 224 21184.37 70.56 42846.13 47797.13 2014-08-12 06:48:44.000 224 21184.39 70.57 42846.13 47797.12 2014-08-12 06:48:45.000 224 21184.37 70.60 42846.13 47797.11 2014-08-12 06:48:46.000 224 21184.40 70.66 42846.12 47797.11 2014-08-12 06:48:47.000 224 21184.41 70.69 42846.10 47797.07 2014-08-12 06:48:48.000 224 21184.43 70.75 42846.06 47797.08 2014-08-12 06:48:49.000 224 21184.38 70.82 42845.99 47797.02 2014-08-12 06:48:50.000 224 21184.34 70.92 42845.92 47796.96 2014-08-12 06:48:51.000 224 21184.28 70.95 42845.84 47796.91 2014-08-12 06:48:52.000 224 21184.26 71.04 42845.81 47796.79 2014-08-12 06:48:53.000 224 21184.28 71.10 42845.73 47796.74 2014-08-12 06:48:54.000 224 21184.28 71.14 42845.68 47796.67 2014-08-12 06:48:55.000 224 21184.27 71.14 42845.63 47796.62 2014-08-12 06:48:56.000 224 21184.28 71.11 42845.59 47796.58 2014-08-12 06:48:57.000 224 21184.24 71.10 42845.59 47796.55 2014-08-12 06:48:58.000 224 21184.24 71.09 42845.58 47796.52 2014-08-12 06:48:59.000 224 21184.27 71.05 42845.63 47796.57 2014-08-12 06:49:00.000 224 21184.29 71.04 42845.65 47796.56 2014-08-12 06:49:01.000 224 21184.31 71.06 42845.67 47796.59 2014-08-12 06:49:02.000 224 21184.28 71.15 42845.67 47796.62 2014-08-12 06:49:03.000 224 21184.29 71.19 42845.64 47796.64 2014-08-12 06:49:04.000 224 21184.32 71.23 42845.65 47796.62 2014-08-12 06:49:05.000 224 21184.35 71.26 42845.64 47796.60 2014-08-12 06:49:06.000 224 21184.38 71.27 42845.64 47796.63 2014-08-12 06:49:07.000 224 21184.35 71.23 42845.64 47796.62 2014-08-12 06:49:08.000 224 21184.36 71.20 42845.66 47796.65 2014-08-12 06:49:09.000 224 21184.39 71.18 42845.69 47796.68 2014-08-12 06:49:10.000 224 21184.35 71.19 42845.71 47796.68 2014-08-12 06:49:11.000 224 21184.30 71.19 42845.74 47796.68 2014-08-12 06:49:12.000 224 21184.31 71.17 42845.74 47796.70 2014-08-12 06:49:13.000 224 21184.31 71.14 42845.74 47796.70 2014-08-12 06:49:14.000 224 21184.30 71.12 42845.81 47796.72 2014-08-12 06:49:15.000 224 21184.32 71.13 42845.81 47796.74 2014-08-12 06:49:16.000 224 21184.34 71.12 42845.83 47796.77 2014-08-12 06:49:17.000 224 21184.31 71.08 42845.84 47796.76 2014-08-12 06:49:18.000 224 21184.27 71.08 42845.85 47796.77 2014-08-12 06:49:19.000 224 21184.28 71.07 42845.88 47796.79 2014-08-12 06:49:20.000 224 21184.29 71.07 42845.88 47796.78 2014-08-12 06:49:21.000 224 21184.27 71.05 42845.90 47796.82 2014-08-12 06:49:22.000 224 21184.28 71.03 42845.94 47796.84 2014-08-12 06:49:23.000 224 21184.31 70.96 42845.95 47796.89 2014-08-12 06:49:24.000 224 21184.33 70.97 42845.99 47796.89 2014-08-12 06:49:25.000 224 21184.40 70.99 42846.02 47796.96 2014-08-12 06:49:26.000 224 21184.37 71.02 42846.08 47797.01 2014-08-12 06:49:27.000 224 21184.31 71.06 42846.04 47796.97 2014-08-12 06:49:28.000 224 21184.29 71.07 42846.00 47796.93 2014-08-12 06:49:29.000 224 21184.29 71.05 42846.03 47796.93 2014-08-12 06:49:30.000 224 21184.28 71.03 42846.02 47796.92 2014-08-12 06:49:31.000 224 21184.27 71.01 42846.04 47796.92 2014-08-12 06:49:32.000 224 21184.30 71.01 42846.05 47796.93 2014-08-12 06:49:33.000 224 21184.32 71.03 42846.03 47796.93 2014-08-12 06:49:34.000 224 21184.34 71.05 42846.05 47796.96 2014-08-12 06:49:35.000 224 21184.38 71.04 42846.05 47796.95 2014-08-12 06:49:36.000 224 21184.44 71.03 42846.02 47796.98 2014-08-12 06:49:37.000 224 21184.49 71.03 42846.01 47796.99 2014-08-12 06:49:38.000 224 21184.48 71.03 42846.02 47796.99 2014-08-12 06:49:39.000 224 21184.48 71.04 42846.02 47797.01 2014-08-12 06:49:40.000 224 21184.49 71.02 42846.04 47797.01 2014-08-12 06:49:41.000 224 21184.46 71.02 42846.04 47797.03 2014-08-12 06:49:42.000 224 21184.38 71.04 42846.02 47797.00 2014-08-12 06:49:43.000 224 21184.36 71.06 42846.02 47796.97 2014-08-12 06:49:44.000 224 21184.30 71.02 42846.03 47796.92 2014-08-12 06:49:45.000 224 21184.28 71.00 42846.01 47796.92 2014-08-12 06:49:46.000 224 21184.25 71.01 42845.98 47796.94 2014-08-12 06:49:47.000 224 21184.24 71.04 42846.01 47796.90 2014-08-12 06:49:48.000 224 21184.22 71.04 42846.02 47796.89 2014-08-12 06:49:49.000 224 21184.18 71.07 42845.99 47796.88 2014-08-12 06:49:50.000 224 21184.17 71.12 42846.01 47796.87 2014-08-12 06:49:51.000 224 21184.14 71.15 42846.02 47796.89 2014-08-12 06:49:52.000 224 21184.12 71.20 42846.00 47796.86 2014-08-12 06:49:53.000 224 21184.11 71.25 42845.99 47796.84 2014-08-12 06:49:54.000 224 21184.10 71.28 42845.97 47796.87 2014-08-12 06:49:55.000 224 21184.09 71.33 42845.94 47796.82 2014-08-12 06:49:56.000 224 21184.12 71.30 42845.95 47796.83 2014-08-12 06:49:57.000 224 21184.15 71.20 42846.02 47796.85 2014-08-12 06:49:58.000 224 21184.20 71.12 42846.09 47796.88 2014-08-12 06:49:59.000 224 21184.25 71.10 42846.15 47796.97 2014-08-12 06:50:00.000 224 21184.29 71.13 42846.19 47797.04 2014-08-12 06:50:01.000 224 21184.35 71.12 42846.21 47797.09 2014-08-12 06:50:02.000 224 21184.38 71.10 42846.22 47797.12 2014-08-12 06:50:03.000 224 21184.37 71.13 42846.23 47797.12 2014-08-12 06:50:04.000 224 21184.35 71.12 42846.22 47797.15 2014-08-12 06:50:05.000 224 21184.35 71.13 42846.25 47797.15 2014-08-12 06:50:06.000 224 21184.38 71.12 42846.29 47797.16 2014-08-12 06:50:07.000 224 21184.36 71.13 42846.24 47797.19 2014-08-12 06:50:08.000 224 21184.37 71.18 42846.26 47797.18 2014-08-12 06:50:09.000 224 21184.37 71.22 42846.27 47797.16 2014-08-12 06:50:10.000 224 21184.37 71.23 42846.27 47797.21 2014-08-12 06:50:11.000 224 21184.38 71.22 42846.27 47797.20 2014-08-12 06:50:12.000 224 21184.40 71.23 42846.27 47797.19 2014-08-12 06:50:13.000 224 21184.41 71.27 42846.27 47797.18 2014-08-12 06:50:14.000 224 21184.37 71.31 42846.24 47797.17 2014-08-12 06:50:15.000 224 21184.35 71.36 42846.22 47797.18 2014-08-12 06:50:16.000 224 21184.25 71.43 42846.17 47797.12 2014-08-12 06:50:17.000 224 21184.20 71.53 42846.15 47797.08 2014-08-12 06:50:18.000 224 21184.16 71.59 42846.08 47797.01 2014-08-12 06:50:19.000 224 21184.11 71.64 42846.05 47796.95 2014-08-12 06:50:20.000 224 21184.12 71.64 42846.00 47796.92 2014-08-12 06:50:21.000 224 21184.09 71.64 42845.96 47796.88 2014-08-12 06:50:22.000 224 21184.07 71.66 42845.98 47796.84 2014-08-12 06:50:23.000 224 21184.06 71.64 42845.89 47796.82 2014-08-12 06:50:24.000 224 21184.07 71.57 42845.87 47796.77 2014-08-12 06:50:25.000 224 21184.09 71.48 42845.89 47796.78 2014-08-12 06:50:26.000 224 21184.16 71.35 42845.93 47796.80 2014-08-12 06:50:27.000 224 21184.26 71.26 42846.01 47796.86 2014-08-12 06:50:28.000 224 21184.33 71.18 42846.07 47796.94 2014-08-12 06:50:29.000 224 21184.36 71.18 42846.08 47797.04 2014-08-12 06:50:30.000 224 21184.43 71.19 42846.12 47797.09 2014-08-12 06:50:31.000 224 21184.46 71.25 42846.12 47797.15 2014-08-12 06:50:32.000 224 21184.42 71.30 42846.11 47797.14 2014-08-12 06:50:33.000 224 21184.39 71.35 42846.09 47797.15 2014-08-12 06:50:34.000 224 21184.44 71.35 42846.10 47797.09 2014-08-12 06:50:35.000 224 21184.42 71.36 42846.11 47797.12 2014-08-12 06:50:36.000 224 21184.33 71.40 42846.08 47797.12 2014-08-12 06:50:37.000 224 21184.31 71.41 42846.07 47797.10 2014-08-12 06:50:38.000 224 21184.32 71.39 42846.08 47797.08 2014-08-12 06:50:39.000 224 21184.32 71.39 42846.11 47797.08 2014-08-12 06:50:40.000 224 21184.27 71.41 42846.13 47797.07 2014-08-12 06:50:41.000 224 21184.22 71.42 42846.12 47797.06 2014-08-12 06:50:42.000 224 21184.19 71.41 42846.13 47797.05 2014-08-12 06:50:43.000 224 21184.17 71.41 42846.11 47797.04 2014-08-12 06:50:44.000 224 21184.16 71.43 42846.13 47797.04 2014-08-12 06:50:45.000 224 21184.15 71.39 42846.14 47797.01 2014-08-12 06:50:46.000 224 21184.17 71.33 42846.15 47797.03 2014-08-12 06:50:47.000 224 21184.22 71.26 42846.14 47797.06 2014-08-12 06:50:48.000 224 21184.28 71.21 42846.17 47797.09 2014-08-12 06:50:49.000 224 21184.31 71.15 42846.19 47797.12 2014-08-12 06:50:50.000 224 21184.36 71.10 42846.20 47797.17 2014-08-12 06:50:51.000 224 21184.39 71.04 42846.25 47797.23 2014-08-12 06:50:52.000 224 21184.36 71.08 42846.23 47797.24 2014-08-12 06:50:53.000 224 21184.31 71.10 42846.21 47797.22 2014-08-12 06:50:54.000 224 21184.28 71.11 42846.19 47797.22 2014-08-12 06:50:55.000 224 21184.27 71.13 42846.15 47797.17 2014-08-12 06:50:56.000 224 21184.25 71.12 42846.12 47797.13 2014-08-12 06:50:57.000 224 21184.20 71.11 42846.10 47797.11 2014-08-12 06:50:58.000 224 21184.16 71.12 42846.10 47797.06 2014-08-12 06:50:59.000 224 21184.10 71.18 42846.07 47797.02 2014-08-12 06:51:00.000 224 21184.01 71.25 42846.04 47796.95 2014-08-12 06:51:01.000 224 21183.93 71.28 42846.00 47796.89 2014-08-12 06:51:02.000 224 21183.87 71.31 42845.96 47796.82 2014-08-12 06:51:03.000 224 21183.80 71.36 42845.90 47796.75 2014-08-12 06:51:04.000 224 21183.76 71.39 42845.91 47796.70 2014-08-12 06:51:05.000 224 21183.73 71.40 42845.89 47796.66 2014-08-12 06:51:06.000 224 21183.72 71.42 42845.84 47796.59 2014-08-12 06:51:07.000 224 21183.70 71.47 42845.80 47796.59 2014-08-12 06:51:08.000 224 21183.67 71.51 42845.77 47796.53 2014-08-12 06:51:09.000 224 21183.65 71.50 42845.74 47796.49 2014-08-12 06:51:10.000 224 21183.68 71.48 42845.71 47796.47 2014-08-12 06:51:11.000 224 21183.70 71.44 42845.71 47796.47 2014-08-12 06:51:12.000 224 21183.69 71.43 42845.74 47796.44 2014-08-12 06:51:13.000 224 21183.68 71.39 42845.74 47796.49 2014-08-12 06:51:14.000 224 21183.70 71.37 42845.77 47796.50 2014-08-12 06:51:15.000 224 21183.72 71.34 42845.79 47796.50 2014-08-12 06:51:16.000 224 21183.74 71.32 42845.83 47796.55 2014-08-12 06:51:17.000 224 21183.73 71.34 42845.81 47796.57 2014-08-12 06:51:18.000 224 21183.72 71.38 42845.80 47796.57 2014-08-12 06:51:19.000 224 21183.73 71.41 42845.78 47796.56 2014-08-12 06:51:20.000 224 21183.77 71.46 42845.75 47796.55 2014-08-12 06:51:21.000 224 21183.75 71.47 42845.71 47796.52 2014-08-12 06:51:22.000 224 21183.71 71.49 42845.71 47796.52 2014-08-12 06:51:23.000 224 21183.72 71.52 42845.72 47796.51 2014-08-12 06:51:24.000 224 21183.70 71.54 42845.69 47796.47 2014-08-12 06:51:25.000 224 21183.70 71.57 42845.69 47796.46 2014-08-12 06:51:26.000 224 21183.71 71.59 42845.70 47796.48 2014-08-12 06:51:27.000 224 21183.72 71.61 42845.70 47796.46 2014-08-12 06:51:28.000 224 21183.73 71.62 42845.69 47796.48 2014-08-12 06:51:29.000 224 21183.71 71.64 42845.66 47796.47 2014-08-12 06:51:30.000 224 21183.71 71.67 42845.68 47796.45 2014-08-12 06:51:31.000 224 21183.72 71.68 42845.67 47796.45 2014-08-12 06:51:32.000 224 21183.70 71.66 42845.67 47796.44 2014-08-12 06:51:33.000 224 21183.68 71.71 42845.65 47796.46 2014-08-12 06:51:34.000 224 21183.63 71.78 42845.63 47796.42 2014-08-12 06:51:35.000 224 21183.64 71.79 42845.57 47796.38 2014-08-12 06:51:36.000 224 21183.65 71.74 42845.57 47796.35 2014-08-12 06:51:37.000 224 21183.60 71.69 42845.55 47796.29 2014-08-12 06:51:38.000 224 21183.59 71.65 42845.65 47796.33 2014-08-12 06:51:39.000 224 21183.57 71.63 42845.69 47796.31 2014-08-12 06:51:40.000 224 21183.52 71.61 42845.67 47796.32 2014-08-12 06:51:41.000 224 21183.51 71.61 42845.74 47796.34 2014-08-12 06:51:42.000 224 21183.52 71.58 42845.74 47796.33 2014-08-12 06:51:43.000 224 21183.53 71.58 42845.73 47796.34 2014-08-12 06:51:44.000 224 21183.54 71.58 42845.72 47796.33 2014-08-12 06:51:45.000 224 21183.53 71.56 42845.73 47796.33 2014-08-12 06:51:46.000 224 21183.54 71.55 42845.71 47796.33 2014-08-12 06:51:47.000 224 21183.56 71.57 42845.72 47796.34 2014-08-12 06:51:48.000 224 21183.59 71.59 42845.72 47796.35 2014-08-12 06:51:49.000 224 21183.63 71.61 42845.71 47796.38 2014-08-12 06:51:50.000 224 21183.64 71.62 42845.71 47796.38 2014-08-12 06:51:51.000 224 21183.69 71.63 42845.70 47796.36 2014-08-12 06:51:52.000 224 21183.73 71.63 42845.72 47796.40 2014-08-12 06:51:53.000 224 21183.76 71.64 42845.70 47796.42 2014-08-12 06:51:54.000 224 21183.77 71.68 42845.69 47796.44 2014-08-12 06:51:55.000 224 21183.75 71.69 42845.70 47796.45 2014-08-12 06:51:56.000 224 21183.76 71.71 42845.70 47796.46 2014-08-12 06:51:57.000 224 21183.78 71.72 42845.76 47796.47 2014-08-12 06:51:58.000 224 21183.79 71.68 42845.76 47796.48 2014-08-12 06:51:59.000 224 21183.80 71.66 42845.79 47796.49 2014-08-12 06:52:00.000 224 21183.81 71.64 42845.76 47796.50 2014-08-12 06:52:01.000 224 21183.80 71.64 42845.80 47796.54 2014-08-12 06:52:02.000 224 21183.79 71.62 42845.85 47796.56 2014-08-12 06:52:03.000 224 21183.80 71.64 42845.86 47796.58 2014-08-12 06:52:04.000 224 21183.81 71.62 42845.89 47796.59 2014-08-12 06:52:05.000 224 21183.81 71.58 42845.89 47796.62 2014-08-12 06:52:06.000 224 21183.79 71.53 42845.86 47796.61 2014-08-12 06:52:07.000 224 21183.76 71.47 42845.89 47796.60 2014-08-12 06:52:08.000 224 21183.72 71.37 42845.86 47796.60 2014-08-12 06:52:09.000 224 21183.68 71.34 42845.88 47796.59 2014-08-12 06:52:10.000 224 21183.68 71.27 42845.85 47796.59 2014-08-12 06:52:11.000 224 21183.64 71.18 42845.85 47796.54 2014-08-12 06:52:12.000 224 21183.57 71.14 42845.81 47796.52 2014-08-12 06:52:13.000 224 21183.58 71.07 42845.83 47796.52 2014-08-12 06:52:14.000 224 21183.55 71.06 42845.84 47796.49 2014-08-12 06:52:15.000 224 21183.55 71.04 42845.83 47796.46 2014-08-12 06:52:16.000 224 21183.55 71.02 42845.82 47796.44 2014-08-12 06:52:17.000 224 21183.55 70.98 42845.79 47796.40 2014-08-12 06:52:18.000 224 21183.51 70.97 42845.75 47796.40 2014-08-12 06:52:19.000 224 21183.48 70.91 42845.71 47796.37 2014-08-12 06:52:20.000 224 21183.49 70.87 42845.69 47796.37 2014-08-12 06:52:21.000 224 21183.47 70.83 42845.72 47796.35 2014-08-12 06:52:22.000 224 21183.46 70.83 42845.74 47796.35 2014-08-12 06:52:23.000 224 21183.43 70.82 42845.76 47796.33 2014-08-12 06:52:24.000 224 21183.43 70.82 42845.76 47796.34 2014-08-12 06:52:25.000 224 21183.44 70.84 42845.77 47796.33 2014-08-12 06:52:26.000 224 21183.42 70.87 42845.74 47796.31 2014-08-12 06:52:27.000 224 21183.38 70.92 42845.70 47796.31 2014-08-12 06:52:28.000 224 21183.38 70.98 42845.69 47796.28 2014-08-12 06:52:29.000 224 21183.42 71.02 42845.67 47796.24 2014-08-12 06:52:30.000 224 21183.41 71.07 42845.65 47796.21 2014-08-12 06:52:31.000 224 21183.41 71.09 42845.60 47796.19 2014-08-12 06:52:32.000 224 21183.38 71.11 42845.57 47796.18 2014-08-12 06:52:33.000 224 21183.39 71.09 42845.58 47796.19 2014-08-12 06:52:34.000 224 21183.42 71.09 42845.58 47796.16 2014-08-12 06:52:35.000 224 21183.42 71.08 42845.62 47796.17 2014-08-12 06:52:36.000 224 21183.42 71.09 42845.62 47796.18 2014-08-12 06:52:37.000 224 21183.41 71.07 42845.61 47796.19 2014-08-12 06:52:38.000 224 21183.43 71.02 42845.66 47796.18 2014-08-12 06:52:39.000 224 21183.50 70.95 42845.66 47796.23 2014-08-12 06:52:40.000 224 21183.55 70.85 42845.75 47796.28 2014-08-12 06:52:41.000 224 21183.56 70.77 42845.82 47796.38 2014-08-12 06:52:42.000 224 21183.58 70.73 42845.89 47796.44 2014-08-12 06:52:43.000 224 21183.64 70.67 42845.97 47796.53 2014-08-12 06:52:44.000 224 21183.65 70.62 42846.00 47796.60 2014-08-12 06:52:45.000 224 21183.63 70.60 42846.07 47796.64 2014-08-12 06:52:46.000 224 21183.60 70.59 42846.11 47796.71 2014-08-12 06:52:47.000 224 21183.59 70.59 42846.17 47796.76 2014-08-12 06:52:48.000 224 21183.60 70.64 42846.18 47796.77 2014-08-12 06:52:49.000 224 21183.62 70.67 42846.21 47796.78 2014-08-12 06:52:50.000 224 21183.65 70.74 42846.18 47796.78 2014-08-12 06:52:51.000 224 21183.67 70.79 42846.13 47796.79 2014-08-12 06:52:52.000 224 21183.69 70.81 42846.10 47796.78 2014-08-12 06:52:53.000 224 21183.66 70.79 42846.13 47796.75 2014-08-12 06:52:54.000 224 21183.65 70.80 42846.09 47796.75 2014-08-12 06:52:55.000 224 21183.64 70.83 42846.10 47796.76 2014-08-12 06:52:56.000 224 21183.61 70.87 42846.10 47796.75 2014-08-12 06:52:57.000 224 21183.59 70.90 42846.09 47796.74 2014-08-12 06:52:58.000 224 21183.55 70.93 42846.09 47796.71 2014-08-12 06:52:59.000 224 21183.52 70.93 42846.09 47796.73 2014-08-12 06:53:00.000 224 21183.48 71.01 42846.08 47796.70 2014-08-12 06:53:01.000 224 21183.39 71.08 42846.06 47796.66 2014-08-12 06:53:02.000 224 21183.32 71.13 42845.97 47796.60 2014-08-12 06:53:03.000 224 21183.30 71.17 42845.98 47796.52 2014-08-12 06:53:04.000 224 21183.26 71.19 42845.94 47796.48 2014-08-12 06:53:05.000 224 21183.25 71.18 42845.88 47796.41 2014-08-12 06:53:06.000 224 21183.23 71.18 42845.84 47796.36 2014-08-12 06:53:07.000 224 21183.22 71.18 42845.77 47796.30 2014-08-12 06:53:08.000 224 21183.22 71.16 42845.75 47796.29 2014-08-12 06:53:09.000 224 21183.24 71.15 42845.71 47796.24 2014-08-12 06:53:10.000 224 21183.25 71.14 42845.69 47796.25 2014-08-12 06:53:11.000 224 21183.28 71.12 42845.67 47796.20 2014-08-12 06:53:12.000 224 21183.30 71.14 42845.68 47796.20 2014-08-12 06:53:13.000 224 21183.30 71.13 42845.65 47796.19 2014-08-12 06:53:14.000 224 21183.32 71.12 42845.65 47796.19 2014-08-12 06:53:15.000 224 21183.34 71.10 42845.66 47796.20 2014-08-12 06:53:16.000 224 21183.36 71.11 42845.63 47796.18 2014-08-12 06:53:17.000 224 21183.38 71.16 42845.61 47796.20 2014-08-12 06:53:18.000 224 21183.38 71.19 42845.60 47796.17 2014-08-12 06:53:19.000 224 21183.41 71.19 42845.57 47796.18 2014-08-12 06:53:20.000 224 21183.43 71.21 42845.58 47796.18 2014-08-12 06:53:21.000 224 21183.45 71.22 42845.54 47796.16 2014-08-12 06:53:22.000 224 21183.48 71.25 42845.55 47796.17 2014-08-12 06:53:23.000 224 21183.51 71.24 42845.55 47796.16 2014-08-12 06:53:24.000 224 21183.55 71.21 42845.56 47796.20 2014-08-12 06:53:25.000 224 21183.55 71.20 42845.58 47796.19 2014-08-12 06:53:26.000 224 21183.58 71.20 42845.55 47796.21 2014-08-12 06:53:27.000 224 21183.54 71.24 42845.59 47796.22 2014-08-12 06:53:28.000 224 21183.53 71.25 42845.58 47796.24 2014-08-12 06:53:29.000 224 21183.51 71.28 42845.56 47796.25 2014-08-12 06:53:30.000 224 21183.45 71.37 42845.55 47796.18 2014-08-12 06:53:31.000 224 21183.37 71.44 42845.47 47796.10 2014-08-12 06:53:32.000 224 21183.32 71.49 42845.42 47796.07 2014-08-12 06:53:33.000 224 21183.31 71.54 42845.34 47795.97 2014-08-12 06:53:34.000 224 21183.30 71.54 42845.32 47795.94 2014-08-12 06:53:35.000 224 21183.32 71.51 42845.34 47795.92 2014-08-12 06:53:36.000 224 21183.33 71.49 42845.37 47795.90 2014-08-12 06:53:37.000 224 21183.29 71.51 42845.36 47795.92 2014-08-12 06:53:38.000 224 21183.29 71.50 42845.31 47795.88 2014-08-12 06:53:39.000 224 21183.30 71.50 42845.30 47795.88 2014-08-12 06:53:40.000 224 21183.28 71.49 42845.29 47795.89 2014-08-12 06:53:41.000 224 21183.24 71.47 42845.27 47795.85 2014-08-12 06:53:42.000 224 21183.24 71.44 42845.29 47795.84 2014-08-12 06:53:43.000 224 21183.25 71.43 42845.26 47795.81 2014-08-12 06:53:44.000 224 21183.25 71.41 42845.26 47795.79 2014-08-12 06:53:45.000 224 21183.28 71.34 42845.28 47795.83 2014-08-12 06:53:46.000 224 21183.33 71.29 42845.33 47795.84 2014-08-12 06:53:47.000 224 21183.36 71.28 42845.34 47795.88 2014-08-12 06:53:48.000 224 21183.35 71.34 42845.31 47795.90 2014-08-12 06:53:49.000 224 21183.35 71.32 42845.30 47795.89 2014-08-12 06:53:50.000 224 21183.38 71.28 42845.32 47795.92 2014-08-12 06:53:51.000 224 21183.38 71.27 42845.38 47795.91 2014-08-12 06:53:52.000 224 21183.39 71.27 42845.38 47795.95 2014-08-12 06:53:53.000 224 21183.41 71.29 42845.37 47795.99 2014-08-12 06:53:54.000 224 21183.38 71.31 42845.41 47796.01 2014-08-12 06:53:55.000 224 21183.39 71.30 42845.39 47796.00 2014-08-12 06:53:56.000 224 21183.35 71.28 42845.42 47795.98 2014-08-12 06:53:57.000 224 21183.34 71.25 42845.47 47796.01 2014-08-12 06:53:58.000 224 21183.34 71.22 42845.46 47796.00 2014-08-12 06:53:59.000 224 21183.33 71.23 42845.46 47796.00 2014-08-12 06:54:00.000 224 21183.35 71.18 42845.49 47796.03 2014-08-12 06:54:01.000 224 21183.32 71.17 42845.51 47796.05 2014-08-12 06:54:02.000 224 21183.30 71.15 42845.55 47796.06 2014-08-12 06:54:03.000 224 21183.30 71.14 42845.56 47796.07 2014-08-12 06:54:04.000 224 21183.28 71.14 42845.54 47796.08 2014-08-12 06:54:05.000 224 21183.28 71.16 42845.52 47796.06 2014-08-12 06:54:06.000 224 21183.28 71.16 42845.53 47796.06 2014-08-12 06:54:07.000 224 21183.27 71.14 42845.57 47796.03 2014-08-12 06:54:08.000 224 21183.29 71.10 42845.57 47796.07 2014-08-12 06:54:09.000 224 21183.33 71.09 42845.55 47796.06 2014-08-12 06:54:10.000 224 21183.37 71.06 42845.56 47796.10 2014-08-12 06:54:11.000 224 21183.40 71.05 42845.56 47796.11 2014-08-12 06:54:12.000 224 21183.44 71.08 42845.55 47796.14 2014-08-12 06:54:13.000 224 21183.49 71.10 42845.52 47796.16 2014-08-12 06:54:14.000 224 21183.52 71.06 42845.54 47796.16 2014-08-12 06:54:15.000 224 21183.50 71.05 42845.55 47796.16 2014-08-12 06:54:16.000 224 21183.53 71.03 42845.55 47796.19 2014-08-12 06:54:17.000 224 21183.56 71.02 42845.52 47796.16 2014-08-12 06:54:18.000 224 21183.55 70.98 42845.54 47796.19 2014-08-12 06:54:19.000 224 21183.55 70.98 42845.56 47796.17 2014-08-12 06:54:20.000 224 21183.53 70.98 42845.54 47796.17 2014-08-12 06:54:21.000 224 21183.52 70.96 42845.54 47796.15 2014-08-12 06:54:22.000 224 21183.46 70.97 42845.55 47796.16 2014-08-12 06:54:23.000 224 21183.41 70.96 42845.56 47796.12 2014-08-12 06:54:24.000 224 21183.34 71.07 42845.51 47796.12 2014-08-12 06:54:25.000 224 21183.27 71.22 42845.45 47796.04 2014-08-12 06:54:26.000 224 21183.22 71.32 42845.31 47795.94 2014-08-12 06:54:27.000 224 21183.14 71.46 42845.20 47795.82 2014-08-12 06:54:28.000 224 21183.07 71.62 42845.14 47795.71 2014-08-12 06:54:29.000 224 21183.05 71.68 42844.99 47795.58 2014-08-12 06:54:30.000 224 21183.03 71.75 42844.90 47795.48 2014-08-12 06:54:31.000 224 21183.03 71.77 42844.86 47795.37 2014-08-12 06:54:32.000 224 21183.02 71.77 42844.84 47795.33 2014-08-12 06:54:33.000 224 21183.01 71.77 42844.77 47795.29 2014-08-12 06:54:34.000 224 21182.99 71.79 42844.78 47795.26 2014-08-12 06:54:35.000 224 21182.97 71.80 42844.78 47795.26 2014-08-12 06:54:36.000 224 21182.96 71.78 42844.78 47795.24 2014-08-12 06:54:37.000 224 21182.98 71.78 42844.78 47795.24 2014-08-12 06:54:38.000 224 21182.98 71.77 42844.80 47795.24 2014-08-12 06:54:39.000 224 21183.01 71.72 42844.81 47795.24 2014-08-12 06:54:40.000 224 21183.08 71.58 42844.87 47795.29 2014-08-12 06:54:41.000 224 21183.13 71.48 42844.96 47795.36 2014-08-12 06:54:42.000 224 21183.12 71.45 42845.04 47795.48 2014-08-12 06:54:43.000 224 21183.17 71.42 42845.09 47795.51 2014-08-12 06:54:44.000 224 21183.21 71.38 42845.11 47795.56 2014-08-12 06:54:45.000 224 21183.23 71.29 42845.17 47795.61 2014-08-12 06:54:46.000 224 21183.29 71.19 42845.18 47795.68 2014-08-12 06:54:47.000 224 21183.30 71.16 42845.24 47795.75 2014-08-12 06:54:48.000 224 21183.26 71.18 42845.26 47795.76 2014-08-12 06:54:49.000 224 21183.26 71.15 42845.27 47795.78 2014-08-12 06:54:50.000 224 21183.24 71.13 42845.30 47795.78 2014-08-12 06:54:51.000 224 21183.25 71.13 42845.31 47795.82 2014-08-12 06:54:52.000 224 21183.26 71.11 42845.33 47795.82 2014-08-12 06:54:53.000 224 21183.24 71.11 42845.36 47795.84 2014-08-12 06:54:54.000 224 21183.25 71.12 42845.35 47795.85 2014-08-12 06:54:55.000 224 21183.27 71.13 42845.37 47795.89 2014-08-12 06:54:56.000 224 21183.24 71.18 42845.41 47795.91 2014-08-12 06:54:57.000 224 21183.21 71.25 42845.38 47795.92 2014-08-12 06:54:58.000 224 21183.15 71.29 42845.34 47795.88 2014-08-12 06:54:59.000 224 21183.13 71.27 42845.35 47795.88 2014-08-12 06:55:00.000 224 21183.09 71.27 42845.34 47795.86 2014-08-12 06:55:01.000 224 21183.03 71.29 42845.36 47795.85 2014-08-12 06:55:02.000 224 21183.06 71.31 42845.38 47795.87 2014-08-12 06:55:03.000 224 21183.05 71.31 42845.39 47795.87 2014-08-12 06:55:04.000 224 21183.02 71.29 42845.42 47795.86 2014-08-12 06:55:05.000 224 21183.03 71.28 42845.44 47795.89 2014-08-12 06:55:06.000 224 21183.02 71.27 42845.44 47795.88 2014-08-12 06:55:07.000 224 21183.05 71.22 42845.47 47795.91 2014-08-12 06:55:08.000 224 21183.04 71.23 42845.45 47795.93 2014-08-12 06:55:09.000 224 21183.04 71.22 42845.48 47795.95 2014-08-12 06:55:10.000 224 21183.02 71.22 42845.49 47795.95 2014-08-12 06:55:11.000 224 21183.03 71.25 42845.46 47795.92 2014-08-12 06:55:12.000 224 21182.99 71.27 42845.46 47795.94 2014-08-12 06:55:13.000 224 21183.01 71.26 42845.46 47795.92 2014-08-12 06:55:14.000 224 21183.01 71.29 42845.48 47795.89 2014-08-12 06:55:15.000 224 21183.00 71.30 42845.44 47795.89 2014-08-12 06:55:16.000 224 21183.00 71.30 42845.46 47795.90 2014-08-12 06:55:17.000 224 21183.00 71.29 42845.47 47795.88 2014-08-12 06:55:18.000 224 21182.96 71.29 42845.46 47795.87 2014-08-12 06:55:19.000 224 21182.92 71.32 42845.44 47795.89 2014-08-12 06:55:20.000 224 21182.92 71.32 42845.45 47795.87 2014-08-12 06:55:21.000 224 21182.92 71.36 42845.45 47795.88 2014-08-12 06:55:22.000 224 21182.93 71.38 42845.45 47795.85 2014-08-12 06:55:23.000 224 21182.92 71.38 42845.44 47795.87 2014-08-12 06:55:24.000 224 21182.95 71.40 42845.44 47795.85 2014-08-12 06:55:25.000 224 21182.97 71.43 42845.45 47795.88 2014-08-12 06:55:26.000 224 21182.97 71.43 42845.47 47795.87 2014-08-12 06:55:27.000 224 21182.99 71.42 42845.45 47795.90 2014-08-12 06:55:28.000 224 21183.01 71.42 42845.45 47795.90 2014-08-12 06:55:29.000 224 21182.99 71.38 42845.43 47795.91 2014-08-12 06:55:30.000 224 21183.00 71.37 42845.46 47795.92 2014-08-12 06:55:31.000 224 21182.97 71.40 42845.48 47795.93 2014-08-12 06:55:32.000 224 21182.98 71.44 42845.46 47795.93 2014-08-12 06:55:33.000 224 21182.95 71.48 42845.42 47795.89 2014-08-12 06:55:34.000 224 21182.93 71.52 42845.38 47795.85 2014-08-12 06:55:35.000 224 21182.93 71.49 42845.34 47795.81 2014-08-12 06:55:36.000 224 21182.93 71.49 42845.28 47795.77 2014-08-12 06:55:37.000 224 21182.92 71.47 42845.24 47795.74 2014-08-12 06:55:38.000 224 21182.91 71.43 42845.23 47795.72 2014-08-12 06:55:39.000 224 21182.92 71.37 42845.29 47795.73 2014-08-12 06:55:40.000 224 21182.90 71.30 42845.31 47795.73 2014-08-12 06:55:41.000 224 21182.91 71.26 42845.30 47795.76 2014-08-12 06:55:42.000 224 21182.89 71.25 42845.31 47795.75 2014-08-12 06:55:43.000 224 21182.88 71.24 42845.36 47795.78 2014-08-12 06:55:44.000 224 21182.86 71.24 42845.38 47795.79 2014-08-12 06:55:45.000 224 21182.83 71.22 42845.37 47795.78 2014-08-12 06:55:46.000 224 21182.81 71.20 42845.41 47795.77 2014-08-12 06:55:47.000 224 21182.81 71.20 42845.41 47795.80 2014-08-12 06:55:48.000 224 21182.80 71.19 42845.44 47795.80 2014-08-12 06:55:49.000 224 21182.80 71.18 42845.48 47795.81 2014-08-12 06:55:50.000 224 21182.77 71.21 42845.53 47795.84 2014-08-12 06:55:51.000 224 21182.78 71.23 42845.53 47795.86 2014-08-12 06:55:52.000 224 21182.79 71.24 42845.54 47795.91 2014-08-12 06:55:53.000 224 21182.81 71.26 42845.58 47795.91 2014-08-12 06:55:54.000 224 21182.81 71.29 42845.57 47795.94 2014-08-12 06:55:55.000 224 21182.82 71.31 42845.55 47795.94 2014-08-12 06:55:56.000 224 21182.83 71.32 42845.56 47795.94 2014-08-12 06:55:57.000 224 21182.84 71.33 42845.54 47795.93 2014-08-12 06:55:58.000 224 21182.80 71.34 42845.52 47795.93 2014-08-12 06:55:59.000 224 21182.80 71.39 42845.49 47795.89 2014-08-12 06:56:00.000 224 21182.78 71.40 42845.48 47795.88 2014-08-12 06:56:01.000 224 21182.77 71.37 42845.41 47795.79 2014-08-12 06:56:02.000 224 21182.74 71.29 42845.38 47795.78 2014-08-12 06:56:03.000 224 21182.74 71.23 42845.38 47795.75 2014-08-12 06:56:04.000 224 21182.71 71.15 42845.38 47795.73 2014-08-12 06:56:05.000 224 21182.64 71.10 42845.38 47795.71 2014-08-12 06:56:06.000 224 21182.62 71.05 42845.40 47795.73 2014-08-12 06:56:07.000 224 21182.64 71.03 42845.40 47795.72 2014-08-12 06:56:08.000 224 21182.64 71.04 42845.43 47795.71 2014-08-12 06:56:09.000 224 21182.64 71.04 42845.41 47795.72 2014-08-12 06:56:10.000 224 21182.62 71.04 42845.40 47795.73 2014-08-12 06:56:11.000 224 21182.62 71.03 42845.41 47795.71 2014-08-12 06:56:12.000 224 21182.64 71.05 42845.39 47795.73 2014-08-12 06:56:13.000 224 21182.65 71.05 42845.38 47795.72 2014-08-12 06:56:14.000 224 21182.69 71.03 42845.37 47795.71 2014-08-12 06:56:15.000 224 21182.72 71.03 42845.40 47795.73 2014-08-12 06:56:16.000 224 21182.73 70.99 42845.43 47795.75 2014-08-12 06:56:17.000 224 21182.77 70.99 42845.47 47795.78 2014-08-12 06:56:18.000 224 21182.81 70.98 42845.46 47795.81 2014-08-12 06:56:19.000 224 21182.82 70.98 42845.48 47795.84 2014-08-12 06:56:20.000 224 21182.81 71.03 42845.47 47795.85 2014-08-12 06:56:21.000 224 21182.78 71.06 42845.49 47795.87 2014-08-12 06:56:22.000 224 21182.75 71.06 42845.46 47795.84 2014-08-12 06:56:23.000 224 21182.75 71.04 42845.52 47795.84 2014-08-12 06:56:24.000 224 21182.74 70.99 42845.52 47795.89 2014-08-12 06:56:25.000 224 21182.74 70.92 42845.58 47795.90 2014-08-12 06:56:26.000 224 21182.74 70.87 42845.60 47795.90 2014-08-12 06:56:27.000 224 21182.71 70.79 42845.64 47795.92 2014-08-12 06:56:28.000 224 21182.69 70.76 42845.67 47795.96 2014-08-12 06:56:29.000 224 21182.70 70.69 42845.71 47796.01 2014-08-12 06:56:30.000 224 21182.70 70.66 42845.74 47796.04 2014-08-12 06:56:31.000 224 21182.70 70.60 42845.80 47796.05 2014-08-12 06:56:32.000 224 21182.72 70.56 42845.82 47796.11 2014-08-12 06:56:33.000 224 21182.80 70.58 42845.85 47796.14 2014-08-12 06:56:34.000 224 21182.85 70.57 42845.86 47796.21 2014-08-12 06:56:35.000 224 21182.85 70.57 42845.87 47796.24 2014-08-12 06:56:36.000 224 21182.86 70.58 42845.87 47796.24 2014-08-12 06:56:37.000 224 21182.87 70.59 42845.86 47796.25 2014-08-12 06:56:38.000 224 21182.87 70.58 42845.86 47796.26 2014-08-12 06:56:39.000 224 21182.87 70.57 42845.89 47796.24 2014-08-12 06:56:40.000 224 21182.89 70.57 42845.91 47796.25 2014-08-12 06:56:41.000 224 21182.89 70.54 42845.91 47796.26 2014-08-12 06:56:42.000 224 21182.89 70.55 42845.89 47796.31 2014-08-12 06:56:43.000 224 21182.88 70.53 42845.89 47796.30 2014-08-12 06:56:44.000 224 21182.85 70.56 42845.94 47796.31 2014-08-12 06:56:45.000 224 21182.85 70.57 42845.97 47796.32 2014-08-12 06:56:46.000 224 21182.79 70.60 42845.97 47796.31 2014-08-12 06:56:47.000 224 21182.74 70.62 42845.96 47796.30 2014-08-12 06:56:48.000 224 21182.73 70.61 42845.95 47796.29 2014-08-12 06:56:49.000 224 21182.72 70.62 42845.94 47796.26 2014-08-12 06:56:50.000 224 21182.69 70.61 42845.92 47796.22 2014-08-12 06:56:51.000 224 21182.66 70.63 42845.93 47796.26 2014-08-12 06:56:52.000 224 21182.64 70.66 42845.92 47796.24 2014-08-12 06:56:53.000 224 21182.57 70.72 42845.92 47796.22 2014-08-12 06:56:54.000 224 21182.58 70.78 42845.92 47796.18 2014-08-12 06:56:55.000 224 21182.54 70.88 42845.87 47796.17 2014-08-12 06:56:56.000 224 21182.49 70.98 42845.84 47796.09 2014-08-12 06:56:57.000 224 21182.48 71.06 42845.76 47796.05 2014-08-12 06:56:58.000 224 21182.48 71.10 42845.72 47795.98 2014-08-12 06:56:59.000 224 21182.49 71.14 42845.67 47795.93 2014-08-12 06:57:00.000 224 21182.53 71.17 42845.61 47795.91 2014-08-12 06:57:01.000 224 21182.55 71.18 42845.61 47795.90 2014-08-12 06:57:02.000 224 21182.57 71.20 42845.58 47795.88 2014-08-12 06:57:03.000 224 21182.56 71.22 42845.59 47795.85 2014-08-12 06:57:04.000 224 21182.60 71.20 42845.55 47795.87 2014-08-12 06:57:05.000 224 21182.59 71.22 42845.55 47795.85 2014-08-12 06:57:06.000 224 21182.60 71.25 42845.48 47795.83 2014-08-12 06:57:07.000 224 21182.60 71.22 42845.50 47795.82 2014-08-12 06:57:08.000 224 21182.55 71.21 42845.50 47795.81 2014-08-12 06:57:09.000 224 21182.57 71.20 42845.52 47795.83 2014-08-12 06:57:10.000 224 21182.55 71.17 42845.52 47795.79 2014-08-12 06:57:11.000 224 21182.51 71.18 42845.51 47795.78 2014-08-12 06:57:12.000 224 21182.51 71.15 42845.51 47795.77 2014-08-12 06:57:13.000 224 21182.53 71.11 42845.52 47795.76 2014-08-12 06:57:14.000 224 21182.58 71.04 42845.55 47795.77 2014-08-12 06:57:15.000 224 21182.61 70.96 42845.58 47795.83 2014-08-12 06:57:16.000 224 21182.65 70.95 42845.62 47795.87 2014-08-12 06:57:17.000 224 21182.67 70.98 42845.62 47795.90 2014-08-12 06:57:18.000 224 21182.69 71.04 42845.62 47795.96 2014-08-12 06:57:19.000 224 21182.68 71.10 42845.61 47795.94 2014-08-12 06:57:20.000 224 21182.62 71.17 42845.57 47795.90 2014-08-12 06:57:21.000 224 21182.56 71.26 42845.51 47795.87 2014-08-12 06:57:22.000 224 21182.51 71.39 42845.45 47795.78 2014-08-12 06:57:23.000 224 21182.48 71.46 42845.38 47795.70 2014-08-12 06:57:24.000 224 21182.45 71.53 42845.33 47795.60 2014-08-12 06:57:25.000 224 21182.41 71.59 42845.28 47795.56 2014-08-12 06:57:26.000 224 21182.38 71.60 42845.26 47795.50 2014-08-12 06:57:27.000 224 21182.41 71.61 42845.26 47795.48 2014-08-12 06:57:28.000 224 21182.43 71.61 42845.26 47795.49 2014-08-12 06:57:29.000 224 21182.43 71.63 42845.23 47795.47 2014-08-12 06:57:30.000 224 21182.41 71.67 42845.20 47795.45 2014-08-12 06:57:31.000 224 21182.39 71.68 42845.15 47795.44 2014-08-12 06:57:32.000 224 21182.39 71.64 42845.15 47795.42 2014-08-12 06:57:33.000 224 21182.36 71.63 42845.13 47795.38 2014-08-12 06:57:34.000 224 21182.38 71.58 42845.15 47795.38 2014-08-12 06:57:35.000 224 21182.39 71.56 42845.16 47795.37 2014-08-12 06:57:36.000 224 21182.39 71.53 42845.16 47795.37 2014-08-12 06:57:37.000 224 21182.43 71.52 42845.12 47795.40 2014-08-12 06:57:38.000 224 21182.40 71.52 42845.15 47795.40 2014-08-12 06:57:39.000 224 21182.37 71.53 42845.15 47795.39 2014-08-12 06:57:40.000 224 21182.34 71.58 42845.15 47795.36 2014-08-12 06:57:41.000 224 21182.33 71.62 42845.10 47795.37 2014-08-12 06:57:42.000 224 21182.31 71.67 42845.07 47795.33 2014-08-12 06:57:43.000 224 21182.33 71.73 42845.06 47795.31 2014-08-12 06:57:44.000 224 21182.34 71.78 42845.03 47795.29 2014-08-12 06:57:45.000 224 21182.34 71.82 42845.03 47795.27 2014-08-12 06:57:46.000 224 21182.35 71.87 42845.03 47795.27 2014-08-12 06:57:47.000 224 21182.39 71.88 42845.01 47795.29 2014-08-12 06:57:48.000 224 21182.43 71.90 42845.00 47795.28 2014-08-12 06:57:49.000 224 21182.40 71.90 42845.01 47795.29 2014-08-12 06:57:50.000 224 21182.47 71.97 42844.98 47795.29 2014-08-12 06:57:51.000 224 21182.48 71.99 42844.98 47795.28 2014-08-12 06:57:52.000 224 21182.48 71.97 42845.01 47795.29 2014-08-12 06:57:53.000 224 21182.48 71.96 42845.03 47795.32 2014-08-12 06:57:54.000 224 21182.46 71.94 42845.07 47795.29 2014-08-12 06:57:55.000 224 21182.45 71.93 42845.04 47795.34 2014-08-12 06:57:56.000 224 21182.45 71.93 42845.06 47795.31 2014-08-12 06:57:57.000 224 21182.40 71.95 42845.06 47795.33 2014-08-12 06:57:58.000 224 21182.37 71.94 42845.07 47795.33 2014-08-12 06:57:59.000 224 21182.34 71.90 42845.05 47795.31 2014-08-12 06:58:00.000 224 21182.35 71.83 42845.12 47795.33 2014-08-12 06:58:01.000 224 21182.37 71.80 42845.16 47795.33 2014-08-12 06:58:02.000 224 21182.35 71.77 42845.14 47795.35 2014-08-12 06:58:03.000 224 21182.35 71.75 42845.16 47795.39 2014-08-12 06:58:04.000 224 21182.34 71.71 42845.18 47795.37 2014-08-12 06:58:05.000 224 21182.33 71.72 42845.21 47795.40 2014-08-12 06:58:06.000 224 21182.32 71.73 42845.21 47795.39 2014-08-12 06:58:07.000 224 21182.30 71.75 42845.17 47795.39 2014-08-12 06:58:08.000 224 21182.25 71.72 42845.18 47795.37 2014-08-12 06:58:09.000 224 21182.23 71.72 42845.19 47795.38 2014-08-12 06:58:10.000 224 21182.20 71.77 42845.21 47795.33 2014-08-12 06:58:11.000 224 21182.17 71.79 42845.20 47795.35 2014-08-12 06:58:12.000 224 21182.15 71.82 42845.21 47795.32 2014-08-12 06:58:13.000 224 21182.14 71.85 42845.17 47795.31 2014-08-12 06:58:14.000 224 21182.07 71.87 42845.18 47795.28 2014-08-12 06:58:15.000 224 21182.03 71.89 42845.19 47795.28 2014-08-12 06:58:16.000 224 21182.02 71.92 42845.21 47795.24 2014-08-12 06:58:17.000 224 21182.04 72.00 42845.22 47795.28 2014-08-12 06:58:18.000 224 21182.07 72.06 42845.19 47795.27 2014-08-12 06:58:19.000 224 21182.13 72.12 42845.19 47795.26 2014-08-12 06:58:20.000 224 21182.14 72.14 42845.16 47795.27 2014-08-12 06:58:21.000 224 21182.17 72.20 42845.12 47795.23 2014-08-12 06:58:22.000 224 21182.21 72.22 42845.06 47795.25 2014-08-12 06:58:23.000 224 21182.18 72.22 42845.05 47795.21 2014-08-12 06:58:24.000 224 21182.16 72.29 42845.03 47795.20 2014-08-12 06:58:25.000 224 21182.08 72.34 42844.99 47795.14 2014-08-12 06:58:26.000 224 21182.05 72.34 42844.93 47795.07 2014-08-12 06:58:27.000 224 21182.00 72.37 42844.91 47795.02 2014-08-12 06:58:28.000 224 21181.99 72.37 42844.88 47794.98 2014-08-12 06:58:29.000 224 21181.96 72.34 42844.88 47794.95 2014-08-12 06:58:30.000 224 21181.87 72.32 42844.84 47794.91 2014-08-12 06:58:31.000 224 21181.84 72.31 42844.88 47794.88 2014-08-12 06:58:32.000 224 21181.79 72.33 42844.87 47794.90 2014-08-12 06:58:33.000 224 21181.78 72.35 42844.87 47794.88 2014-08-12 06:58:34.000 224 21181.76 72.37 42844.83 47794.86 2014-08-12 06:58:35.000 224 21181.73 72.42 42844.77 47794.81 2014-08-12 06:58:36.000 224 21181.75 72.41 42844.74 47794.76 2014-08-12 06:58:37.000 224 21181.75 72.42 42844.72 47794.77 2014-08-12 06:58:38.000 224 21181.76 72.42 42844.72 47794.71 2014-08-12 06:58:39.000 224 21181.78 72.42 42844.70 47794.70 2014-08-12 06:58:40.000 224 21181.79 72.41 42844.68 47794.69 2014-08-12 06:58:41.000 224 21181.84 72.39 42844.70 47794.69 2014-08-12 06:58:42.000 224 21181.85 72.36 42844.70 47794.70 2014-08-12 06:58:43.000 224 21181.85 72.38 42844.75 47794.73 2014-08-12 06:58:44.000 224 21181.88 72.40 42844.74 47794.75 2014-08-12 06:58:45.000 224 21181.90 72.41 42844.77 47794.78 2014-08-12 06:58:46.000 224 21181.89 72.43 42844.77 47794.80 2014-08-12 06:58:47.000 224 21181.91 72.49 42844.77 47794.81 2014-08-12 06:58:48.000 224 21181.91 72.54 42844.76 47794.83 2014-08-12 06:58:49.000 224 21181.89 72.63 42844.75 47794.80 2014-08-12 06:58:50.000 224 21181.90 72.68 42844.68 47794.79 2014-08-12 06:58:51.000 224 21181.91 72.70 42844.69 47794.79 2014-08-12 06:58:52.000 224 21181.92 72.70 42844.65 47794.77 2014-08-12 06:58:53.000 224 21181.90 72.70 42844.66 47794.75 2014-08-12 06:58:54.000 224 21181.87 72.67 42844.67 47794.71 2014-08-12 06:58:55.000 224 21181.85 72.61 42844.65 47794.71 2014-08-12 06:58:56.000 224 21181.83 72.58 42844.68 47794.68 2014-08-12 06:58:57.000 224 21181.79 72.55 42844.71 47794.69 2014-08-12 06:58:58.000 224 21181.74 72.50 42844.71 47794.65 2014-08-12 06:58:59.000 224 21181.74 72.46 42844.73 47794.69 2014-08-12 06:59:00.000 224 21181.74 72.43 42844.75 47794.68 2014-08-12 06:59:01.000 224 21181.72 72.42 42844.74 47794.68 2014-08-12 06:59:02.000 224 21181.70 72.40 42844.73 47794.70 2014-08-12 06:59:03.000 224 21181.71 72.38 42844.75 47794.68 2014-08-12 06:59:04.000 224 21181.78 72.34 42844.77 47794.72 2014-08-12 06:59:05.000 224 21181.76 72.35 42844.79 47794.73 2014-08-12 06:59:06.000 224 21181.74 72.36 42844.77 47794.73 2014-08-12 06:59:07.000 224 21181.76 72.40 42844.74 47794.76 2014-08-12 06:59:08.000 224 21181.78 72.43 42844.75 47794.75 2014-08-12 06:59:09.000 224 21181.78 72.45 42844.75 47794.77 2014-08-12 06:59:10.000 224 21181.78 72.47 42844.76 47794.74 2014-08-12 06:59:11.000 224 21181.76 72.51 42844.75 47794.74 2014-08-12 06:59:12.000 224 21181.74 72.51 42844.71 47794.72 2014-08-12 06:59:13.000 224 21181.71 72.53 42844.71 47794.71 2014-08-12 06:59:14.000 224 21181.68 72.53 42844.72 47794.69 2014-08-12 06:59:15.000 224 21181.66 72.54 42844.72 47794.68 2014-08-12 06:59:16.000 224 21181.67 72.54 42844.76 47794.67 2014-08-12 06:59:17.000 224 21181.65 72.59 42844.72 47794.66 2014-08-12 06:59:18.000 224 21181.58 72.62 42844.70 47794.64 2014-08-12 06:59:19.000 224 21181.52 72.62 42844.69 47794.60 2014-08-12 06:59:20.000 224 21181.53 72.63 42844.67 47794.61 2014-08-12 06:59:21.000 224 21181.53 72.63 42844.66 47794.57 2014-08-12 06:59:22.000 224 21181.51 72.61 42844.65 47794.55 2014-08-12 06:59:23.000 224 21181.54 72.60 42844.67 47794.54 2014-08-12 06:59:24.000 224 21181.56 72.57 42844.67 47794.57 2014-08-12 06:59:25.000 224 21181.59 72.60 42844.70 47794.58 2014-08-12 06:59:26.000 224 21181.60 72.64 42844.67 47794.59 2014-08-12 06:59:27.000 224 21181.62 72.62 42844.66 47794.57 2014-08-12 06:59:28.000 224 21181.64 72.60 42844.66 47794.58 2014-08-12 06:59:29.000 224 21181.67 72.57 42844.62 47794.61 2014-08-12 06:59:30.000 224 21181.68 72.59 42844.63 47794.61 2014-08-12 06:59:31.000 224 21181.67 72.62 42844.68 47794.62 2014-08-12 06:59:32.000 224 21181.69 72.62 42844.67 47794.63 2014-08-12 06:59:33.000 224 21181.68 72.62 42844.68 47794.64 2014-08-12 06:59:34.000 224 21181.71 72.62 42844.69 47794.65 2014-08-12 06:59:35.000 224 21181.74 72.60 42844.68 47794.65 2014-08-12 06:59:36.000 224 21181.73 72.56 42844.67 47794.70 2014-08-12 06:59:37.000 224 21181.72 72.50 42844.69 47794.68 2014-08-12 06:59:38.000 224 21181.72 72.46 42844.75 47794.69 2014-08-12 06:59:39.000 224 21181.70 72.42 42844.79 47794.71 2014-08-12 06:59:40.000 224 21181.70 72.41 42844.80 47794.72 2014-08-12 06:59:41.000 224 21181.70 72.39 42844.79 47794.73 2014-08-12 06:59:42.000 224 21181.71 72.37 42844.79 47794.76 2014-08-12 06:59:43.000 224 21181.74 72.31 42844.83 47794.79 2014-08-12 06:59:44.000 224 21181.77 72.29 42844.86 47794.80 2014-08-12 06:59:45.000 224 21181.83 72.29 42844.86 47794.84 2014-08-12 06:59:46.000 224 21181.83 72.26 42844.91 47794.88 2014-08-12 06:59:47.000 224 21181.86 72.27 42844.92 47794.89 2014-08-12 06:59:48.000 224 21181.88 72.30 42844.89 47794.90 2014-08-12 06:59:49.000 224 21181.88 72.30 42844.87 47794.92 2014-08-12 06:59:50.000 224 21181.91 72.29 42844.85 47794.91 2014-08-12 06:59:51.000 224 21181.92 72.33 42844.81 47794.92 2014-08-12 06:59:52.000 224 21181.90 72.35 42844.80 47794.89 2014-08-12 06:59:53.000 224 21181.91 72.36 42844.78 47794.89 2014-08-12 06:59:54.000 224 21181.90 72.36 42844.77 47794.87 2014-08-12 06:59:55.000 224 21181.87 72.36 42844.81 47794.82 2014-08-12 06:59:56.000 224 21181.88 72.33 42844.78 47794.83 2014-08-12 06:59:57.000 224 21181.83 72.32 42844.80 47794.81 2014-08-12 06:59:58.000 224 21181.78 72.29 42844.82 47794.82 2014-08-12 06:59:59.000 224 21181.78 72.26 42844.84 47794.82 2014-08-12 07:00:00.000 224 21181.81 72.22 42844.88 47794.83 2014-08-12 07:00:01.000 224 21181.82 72.18 42844.91 47794.84 2014-08-12 07:00:02.000 224 21181.76 72.21 42844.91 47794.86 2014-08-12 07:00:03.000 224 21181.76 72.24 42844.86 47794.86 2014-08-12 07:00:04.000 224 21181.75 72.25 42844.82 47794.85 2014-08-12 07:00:05.000 224 21181.72 72.24 42844.79 47794.78 2014-08-12 07:00:06.000 224 21181.67 72.22 42844.79 47794.76 2014-08-12 07:00:07.000 224 21181.63 72.22 42844.79 47794.72 2014-08-12 07:00:08.000 224 21181.61 72.24 42844.74 47794.73 2014-08-12 07:00:09.000 224 21181.55 72.29 42844.73 47794.68 2014-08-12 07:00:10.000 224 21181.48 72.33 42844.70 47794.64 2014-08-12 07:00:11.000 224 21181.42 72.37 42844.68 47794.56 2014-08-12 07:00:12.000 224 21181.39 72.38 42844.60 47794.51 2014-08-12 07:00:13.000 224 21181.36 72.40 42844.59 47794.46 2014-08-12 07:00:14.000 224 21181.34 72.41 42844.60 47794.41 2014-08-12 07:00:15.000 224 21181.34 72.43 42844.57 47794.39 2014-08-12 07:00:16.000 224 21181.38 72.43 42844.55 47794.38 2014-08-12 07:00:17.000 224 21181.40 72.44 42844.53 47794.37 2014-08-12 07:00:18.000 224 21181.43 72.44 42844.54 47794.38 2014-08-12 07:00:19.000 224 21181.49 72.40 42844.55 47794.38 2014-08-12 07:00:20.000 224 21181.55 72.37 42844.56 47794.44 2014-08-12 07:00:21.000 224 21181.62 72.36 42844.58 47794.47 2014-08-12 07:00:22.000 224 21181.67 72.37 42844.59 47794.52 2014-08-12 07:00:23.000 224 21181.69 72.38 42844.63 47794.55 2014-08-12 07:00:24.000 224 21181.70 72.40 42844.62 47794.59 2014-08-12 07:00:25.000 224 21181.74 72.38 42844.62 47794.63 2014-08-12 07:00:26.000 224 21181.76 72.38 42844.67 47794.65 2014-08-12 07:00:27.000 224 21181.76 72.40 42844.68 47794.66 2014-08-12 07:00:28.000 224 21181.76 72.40 42844.69 47794.67 2014-08-12 07:00:29.000 224 21181.77 72.41 42844.71 47794.68 2014-08-12 07:00:30.000 224 21181.72 72.40 42844.73 47794.69 2014-08-12 07:00:31.000 224 21181.68 72.41 42844.75 47794.67 2014-08-12 07:00:32.000 224 21181.63 72.42 42844.73 47794.64 2014-08-12 07:00:33.000 224 21181.59 72.44 42844.71 47794.66 2014-08-12 07:00:34.000 224 21181.57 72.47 42844.67 47794.62 2014-08-12 07:00:35.000 224 21181.50 72.51 42844.67 47794.60 2014-08-12 07:00:36.000 224 21181.48 72.51 42844.69 47794.58 2014-08-12 07:00:37.000 224 21181.45 72.51 42844.71 47794.56 2014-08-12 07:00:38.000 224 21181.46 72.51 42844.69 47794.53 2014-08-12 07:00:39.000 224 21181.46 72.51 42844.66 47794.54 2014-08-12 07:00:40.000 224 21181.46 72.50 42844.66 47794.54 2014-08-12 07:00:41.000 224 21181.45 72.49 42844.67 47794.51 2014-08-12 07:00:42.000 224 21181.49 72.52 42844.64 47794.55 2014-08-12 07:00:43.000 224 21181.54 72.55 42844.68 47794.56 2014-08-12 07:00:44.000 224 21181.51 72.55 42844.69 47794.56 2014-08-12 07:00:45.000 224 21181.48 72.56 42844.70 47794.56 2014-08-12 07:00:46.000 224 21181.48 72.53 42844.71 47794.55 2014-08-12 07:00:47.000 224 21181.48 72.50 42844.71 47794.56 2014-08-12 07:00:48.000 224 21181.48 72.52 42844.71 47794.58 2014-08-12 07:00:49.000 224 21181.51 72.53 42844.72 47794.58 2014-08-12 07:00:50.000 224 21181.53 72.51 42844.71 47794.63 2014-08-12 07:00:51.000 224 21181.54 72.48 42844.71 47794.59 2014-08-12 07:00:52.000 224 21181.50 72.46 42844.69 47794.60 2014-08-12 07:00:53.000 224 21181.48 72.45 42844.68 47794.57 2014-08-12 07:00:54.000 224 21181.47 72.44 42844.68 47794.54 2014-08-12 07:00:55.000 224 21181.45 72.47 42844.68 47794.53 2014-08-12 07:00:56.000 224 21181.43 72.45 42844.66 47794.50 2014-08-12 07:00:57.000 224 21181.43 72.42 42844.61 47794.49 2014-08-12 07:00:58.000 224 21181.42 72.38 42844.59 47794.46 2014-08-12 07:00:59.000 224 21181.41 72.38 42844.60 47794.44 2014-08-12 07:01:00.000 224 21181.44 72.41 42844.57 47794.45 2014-08-12 07:01:01.000 224 21181.42 72.40 42844.57 47794.41 2014-08-12 07:01:02.000 224 21181.42 72.38 42844.52 47794.39 2014-08-12 07:01:03.000 224 21181.39 72.41 42844.51 47794.38 2014-08-12 07:01:04.000 224 21181.41 72.41 42844.49 47794.36 2014-08-12 07:01:05.000 224 21181.34 72.43 42844.49 47794.34 2014-08-12 07:01:06.000 224 21181.31 72.42 42844.52 47794.33 2014-08-12 07:01:07.000 224 21181.28 72.42 42844.51 47794.30 2014-08-12 07:01:08.000 224 21181.26 72.45 42844.50 47794.31 2014-08-12 07:01:09.000 224 21181.21 72.48 42844.49 47794.29 2014-08-12 07:01:10.000 224 21181.19 72.47 42844.49 47794.27 2014-08-12 07:01:11.000 224 21181.17 72.49 42844.50 47794.27 2014-08-12 07:01:12.000 224 21181.15 72.48 42844.49 47794.23 2014-08-12 07:01:13.000 224 21181.12 72.47 42844.48 47794.23 2014-08-12 07:01:14.000 224 21181.09 72.41 42844.54 47794.23 2014-08-12 07:01:15.000 224 21181.04 72.35 42844.59 47794.21 2014-08-12 07:01:16.000 224 21181.02 72.28 42844.61 47794.24 2014-08-12 07:01:17.000 224 21180.97 72.27 42844.63 47794.27 2014-08-12 07:01:18.000 224 21181.01 72.26 42844.66 47794.30 2014-08-12 07:01:19.000 224 21181.02 72.24 42844.70 47794.35 2014-08-12 07:01:20.000 224 21181.01 72.19 42844.73 47794.35 2014-08-12 07:01:21.000 224 21181.02 72.18 42844.72 47794.36 2014-08-12 07:01:22.000 224 21181.05 72.21 42844.78 47794.40 2014-08-12 07:01:23.000 224 21181.09 72.26 42844.78 47794.43 2014-08-12 07:01:24.000 224 21181.07 72.34 42844.78 47794.43 2014-08-12 07:01:25.000 224 21181.04 72.43 42844.73 47794.42 2014-08-12 07:01:26.000 224 21181.01 72.47 42844.69 47794.36 2014-08-12 07:01:27.000 224 21181.01 72.48 42844.67 47794.31 2014-08-12 07:01:28.000 224 21181.03 72.52 42844.63 47794.29 2014-08-12 07:01:29.000 224 21181.04 72.56 42844.63 47794.27 2014-08-12 07:01:30.000 224 21181.04 72.60 42844.59 47794.24 2014-08-12 07:01:31.000 224 21181.09 72.66 42844.55 47794.23 2014-08-12 07:01:32.000 224 21181.14 72.72 42844.54 47794.24 2014-08-12 07:01:33.000 224 21181.20 72.79 42844.48 47794.22 2014-08-12 07:01:34.000 224 21181.21 72.85 42844.42 47794.18 2014-08-12 07:01:35.000 224 21181.21 72.86 42844.41 47794.16 2014-08-12 07:01:36.000 224 21181.25 72.87 42844.35 47794.13 2014-08-12 07:01:37.000 224 21181.23 72.87 42844.36 47794.13 2014-08-12 07:01:38.000 224 21181.24 72.85 42844.33 47794.12 2014-08-12 07:01:39.000 224 21181.33 72.83 42844.35 47794.14 2014-08-12 07:01:40.000 224 21181.37 72.81 42844.38 47794.19 2014-08-12 07:01:41.000 224 21181.38 72.79 42844.38 47794.23 2014-08-12 07:01:42.000 224 21181.41 72.77 42844.45 47794.24 2014-08-12 07:01:43.000 224 21181.44 72.76 42844.48 47794.28 2014-08-12 07:01:44.000 224 21181.47 72.78 42844.49 47794.29 2014-08-12 07:01:45.000 224 21181.51 72.82 42844.47 47794.36 2014-08-12 07:01:46.000 224 21181.56 72.85 42844.47 47794.38 2014-08-12 07:01:47.000 224 21181.58 72.87 42844.49 47794.39 2014-08-12 07:01:48.000 224 21181.56 72.90 42844.47 47794.39 2014-08-12 07:01:49.000 224 21181.57 72.95 42844.46 47794.38 2014-08-12 07:01:50.000 224 21181.55 72.96 42844.46 47794.38 2014-08-12 07:01:51.000 224 21181.52 72.96 42844.44 47794.34 2014-08-12 07:01:52.000 224 21181.51 73.02 42844.44 47794.33 2014-08-12 07:01:53.000 224 21181.45 73.08 42844.42 47794.31 2014-08-12 07:01:54.000 224 21181.45 73.10 42844.40 47794.27 2014-08-12 07:01:55.000 224 21181.41 73.10 42844.39 47794.26 2014-08-12 07:01:56.000 224 21181.37 73.09 42844.35 47794.22 2014-08-12 07:01:57.000 224 21181.35 73.10 42844.33 47794.17 2014-08-12 07:01:58.000 224 21181.33 73.07 42844.34 47794.18 2014-08-12 07:01:59.000 224 21181.31 73.09 42844.33 47794.18 2014-08-12 07:02:00.000 224 21181.31 73.07 42844.34 47794.15 2014-08-12 07:02:01.000 224 21181.25 73.08 42844.32 47794.13 2014-08-12 07:02:02.000 224 21181.23 73.07 42844.32 47794.12 2014-08-12 07:02:03.000 224 21181.20 73.03 42844.32 47794.10 2014-08-12 07:02:04.000 224 21181.14 73.01 42844.35 47794.10 2014-08-12 07:02:05.000 224 21181.10 72.98 42844.37 47794.11 2014-08-12 07:02:06.000 224 21181.13 72.99 42844.38 47794.12 2014-08-12 07:02:07.000 224 21181.18 72.95 42844.40 47794.12 2014-08-12 07:02:08.000 224 21181.17 72.96 42844.41 47794.13 2014-08-12 07:02:09.000 224 21181.18 72.97 42844.40 47794.13 2014-08-12 07:02:10.000 224 21181.20 72.93 42844.39 47794.14 2014-08-12 07:02:11.000 224 21181.22 72.92 42844.39 47794.15 2014-08-12 07:02:12.000 224 21181.24 72.89 42844.40 47794.14 2014-08-12 07:02:13.000 224 21181.24 72.86 42844.39 47794.19 2014-08-12 07:02:14.000 224 21181.24 72.83 42844.41 47794.20 2014-08-12 07:02:15.000 224 21181.22 72.83 42844.47 47794.21 2014-08-12 07:02:16.000 224 21181.19 72.83 42844.49 47794.27 2014-08-12 07:02:17.000 224 21181.15 72.88 42844.47 47794.24 2014-08-12 07:02:18.000 224 21181.11 72.91 42844.48 47794.26 2014-08-12 07:02:19.000 224 21181.11 72.91 42844.49 47794.26 2014-08-12 07:02:20.000 224 21181.13 72.94 42844.50 47794.24 2014-08-12 07:02:21.000 224 21181.15 72.95 42844.53 47794.25 2014-08-12 07:02:22.000 224 21181.16 72.93 42844.55 47794.27 2014-08-12 07:02:23.000 224 21181.17 72.92 42844.55 47794.28 2014-08-12 07:02:24.000 224 21181.20 72.88 42844.61 47794.35 2014-08-12 07:02:25.000 224 21181.28 72.87 42844.62 47794.39 2014-08-12 07:02:26.000 224 21181.34 72.87 42844.66 47794.42 2014-08-12 07:02:27.000 224 21181.40 72.88 42844.66 47794.47 2014-08-12 07:02:28.000 224 21181.45 72.89 42844.67 47794.51 2014-08-12 07:02:29.000 224 21181.47 72.88 42844.66 47794.52 2014-08-12 07:02:30.000 224 21181.47 72.87 42844.68 47794.56 2014-08-12 07:02:31.000 224 21181.49 72.84 42844.71 47794.53 2014-08-12 07:02:32.000 224 21181.52 72.79 42844.70 47794.55 2014-08-12 07:02:33.000 224 21181.50 72.77 42844.69 47794.54 2014-08-12 07:02:34.000 224 21181.48 72.78 42844.69 47794.58 2014-08-12 07:02:35.000 224 21181.44 72.76 42844.73 47794.56 2014-08-12 07:02:36.000 224 21181.44 72.72 42844.71 47794.57 2014-08-12 07:02:37.000 224 21181.39 72.73 42844.72 47794.58 2014-08-12 07:02:38.000 224 21181.37 72.74 42844.70 47794.55 2014-08-12 07:02:39.000 224 21181.33 72.73 42844.67 47794.53 2014-08-12 07:02:40.000 224 21181.26 72.74 42844.71 47794.49 2014-08-12 07:02:41.000 224 21181.24 72.71 42844.70 47794.47 2014-08-12 07:02:42.000 224 21181.19 72.75 42844.69 47794.46 2014-08-12 07:02:43.000 224 21181.17 72.80 42844.68 47794.42 2014-08-12 07:02:44.000 224 21181.10 72.85 42844.65 47794.38 2014-08-12 07:02:45.000 224 21181.07 72.87 42844.63 47794.34 2014-08-12 07:02:46.000 224 21181.06 72.85 42844.57 47794.29 2014-08-12 07:02:47.000 224 21181.08 72.77 42844.58 47794.27 2014-08-12 07:02:48.000 224 21181.08 72.74 42844.56 47794.27 2014-08-12 07:02:49.000 224 21181.12 72.72 42844.63 47794.31 2014-08-12 07:02:50.000 224 21181.09 72.66 42844.65 47794.32 2014-08-12 07:02:51.000 224 21181.09 72.66 42844.67 47794.33 2014-08-12 07:02:52.000 224 21181.10 72.64 42844.68 47794.39 2014-08-12 07:02:53.000 224 21181.06 72.66 42844.68 47794.38 2014-08-12 07:02:54.000 224 21181.02 72.66 42844.70 47794.34 2014-08-12 07:02:55.000 224 21181.00 72.66 42844.68 47794.35 2014-08-12 07:02:56.000 224 21181.01 72.65 42844.64 47794.32 2014-08-12 07:02:57.000 224 21181.01 72.64 42844.64 47794.29 2014-08-12 07:02:58.000 224 21180.97 72.64 42844.67 47794.28 2014-08-12 07:02:59.000 224 21180.90 72.65 42844.63 47794.28 2014-08-12 07:03:00.000 224 21180.91 72.62 42844.62 47794.29 2014-08-12 07:03:01.000 224 21180.90 72.61 42844.65 47794.26 2014-08-12 07:03:02.000 224 21180.93 72.61 42844.69 47794.29 2014-08-12 07:03:03.000 224 21180.96 72.65 42844.68 47794.32 2014-08-12 07:03:04.000 224 21180.99 72.66 42844.69 47794.32 2014-08-12 07:03:05.000 224 21181.04 72.65 42844.70 47794.32 2014-08-12 07:03:06.000 224 21181.04 72.65 42844.67 47794.34 2014-08-12 07:03:07.000 224 21181.03 72.66 42844.67 47794.34 2014-08-12 07:03:08.000 224 21181.00 72.60 42844.70 47794.36 2014-08-12 07:03:09.000 224 21180.99 72.57 42844.71 47794.35 2014-08-12 07:03:10.000 224 21181.01 72.55 42844.78 47794.39 2014-08-12 07:03:11.000 224 21181.04 72.55 42844.78 47794.40 2014-08-12 07:03:12.000 224 21181.05 72.53 42844.78 47794.44 2014-08-12 07:03:13.000 224 21181.10 72.49 42844.78 47794.47 2014-08-12 07:03:14.000 224 21181.11 72.48 42844.78 47794.47 2014-08-12 07:03:15.000 224 21181.10 72.41 42844.80 47794.46 2014-08-12 07:03:16.000 224 21181.10 72.34 42844.81 47794.48 2014-08-12 07:03:17.000 224 21181.07 72.32 42844.86 47794.49 2014-08-12 07:03:18.000 224 21181.06 72.34 42844.84 47794.51 2014-08-12 07:03:19.000 224 21181.04 72.36 42844.83 47794.50 2014-08-12 07:03:20.000 224 21180.99 72.37 42844.84 47794.48 2014-08-12 07:03:21.000 224 21180.98 72.36 42844.83 47794.46 2014-08-12 07:03:22.000 224 21180.97 72.36 42844.82 47794.45 2014-08-12 07:03:23.000 224 21180.97 72.34 42844.83 47794.44 2014-08-12 07:03:24.000 224 21180.99 72.34 42844.81 47794.43 2014-08-12 07:03:25.000 224 21181.02 72.33 42844.80 47794.46 2014-08-12 07:03:26.000 224 21181.02 72.33 42844.79 47794.46 2014-08-12 07:03:27.000 224 21181.03 72.32 42844.79 47794.46 2014-08-12 07:03:28.000 224 21181.02 72.30 42844.79 47794.43 2014-08-12 07:03:29.000 224 21181.05 72.29 42844.79 47794.44 2014-08-12 07:03:30.000 224 21181.05 72.27 42844.77 47794.43 2014-08-12 07:03:31.000 224 21181.04 72.29 42844.76 47794.42 2014-08-12 07:03:32.000 224 21181.04 72.25 42844.79 47794.40 2014-08-12 07:03:33.000 224 21181.02 72.22 42844.78 47794.43 2014-08-12 07:03:34.000 224 21180.99 72.21 42844.78 47794.44 2014-08-12 07:03:35.000 224 21181.02 72.22 42844.80 47794.43 2014-08-12 07:03:36.000 224 21181.03 72.28 42844.75 47794.42 2014-08-12 07:03:37.000 224 21181.02 72.28 42844.73 47794.43 2014-08-12 07:03:38.000 224 21181.01 72.27 42844.78 47794.41 2014-08-12 07:03:39.000 224 21181.01 72.26 42844.77 47794.41 2014-08-12 07:03:40.000 224 21181.03 72.26 42844.76 47794.40 2014-08-12 07:03:41.000 224 21181.02 72.32 42844.74 47794.39 2014-08-12 07:03:42.000 224 21181.04 72.36 42844.69 47794.36 2014-08-12 07:03:43.000 224 21181.07 72.40 42844.67 47794.34 2014-08-12 07:03:44.000 224 21181.06 72.43 42844.65 47794.34 2014-08-12 07:03:45.000 224 21181.08 72.39 42844.65 47794.34 2014-08-12 07:03:46.000 224 21181.06 72.35 42844.65 47794.29 2014-08-12 07:03:47.000 224 21181.07 72.36 42844.64 47794.32 2014-08-12 07:03:48.000 224 21181.05 72.36 42844.65 47794.31 2014-08-12 07:03:49.000 224 21181.01 72.36 42844.67 47794.33 2014-08-12 07:03:50.000 224 21181.01 72.35 42844.69 47794.32 2014-08-12 07:03:51.000 224 21180.97 72.36 42844.70 47794.33 2014-08-12 07:03:52.000 224 21180.96 72.34 42844.70 47794.33 2014-08-12 07:03:53.000 224 21180.91 72.32 42844.71 47794.32 2014-08-12 07:03:54.000 224 21180.89 72.32 42844.74 47794.32 2014-08-12 07:03:55.000 224 21180.86 72.30 42844.75 47794.34 2014-08-12 07:03:56.000 224 21180.83 72.29 42844.74 47794.33 2014-08-12 07:03:57.000 224 21180.84 72.30 42844.77 47794.34 2014-08-12 07:03:58.000 224 21180.86 72.32 42844.78 47794.34 2014-08-12 07:03:59.000 224 21180.85 72.35 42844.73 47794.35 2014-08-12 07:04:00.000 224 21180.86 72.38 42844.71 47794.33 2014-08-12 07:04:01.000 224 21180.89 72.42 42844.67 47794.36 2014-08-12 07:04:02.000 224 21180.87 72.47 42844.67 47794.33 2014-08-12 07:04:03.000 224 21180.89 72.52 42844.60 47794.29 2014-08-12 07:04:04.000 224 21180.89 72.56 42844.57 47794.24 2014-08-12 07:04:05.000 224 21180.88 72.60 42844.52 47794.18 2014-08-12 07:04:06.000 224 21180.89 72.60 42844.49 47794.16 2014-08-12 07:04:07.000 224 21180.90 72.57 42844.48 47794.13 2014-08-12 07:04:08.000 224 21180.94 72.57 42844.45 47794.12 2014-08-12 07:04:09.000 224 21180.92 72.58 42844.45 47794.10 2014-08-12 07:04:10.000 224 21180.92 72.58 42844.44 47794.11 2014-08-12 07:04:11.000 224 21180.92 72.60 42844.43 47794.12 2014-08-12 07:04:12.000 224 21180.92 72.59 42844.44 47794.09 2014-08-12 07:04:13.000 224 21180.92 72.58 42844.40 47794.10 2014-08-12 07:04:14.000 224 21180.94 72.58 42844.40 47794.10 2014-08-12 07:04:15.000 224 21180.94 72.58 42844.38 47794.07 2014-08-12 07:04:16.000 224 21180.93 72.60 42844.36 47794.06 2014-08-12 07:04:17.000 224 21180.94 72.59 42844.38 47794.03 2014-08-12 07:04:18.000 224 21180.96 72.62 42844.33 47794.04 2014-08-12 07:04:19.000 224 21180.94 72.59 42844.33 47794.02 2014-08-12 07:04:20.000 224 21180.95 72.59 42844.33 47794.02 2014-08-12 07:04:21.000 224 21180.92 72.59 42844.32 47793.99 2014-08-12 07:04:22.000 224 21180.95 72.58 42844.30 47793.99 2014-08-12 07:04:23.000 224 21180.91 72.60 42844.24 47793.94 2014-08-12 07:04:24.000 224 21180.89 72.65 42844.19 47793.89 2014-08-12 07:04:25.000 224 21180.87 72.69 42844.14 47793.87 2014-08-12 07:04:26.000 224 21180.91 72.71 42844.09 47793.77 2014-08-12 07:04:27.000 224 21180.88 72.71 42844.06 47793.77 2014-08-12 07:04:28.000 224 21180.85 72.72 42844.06 47793.73 2014-08-12 07:04:29.000 224 21180.80 72.74 42844.11 47793.76 2014-08-12 07:04:30.000 224 21180.78 72.77 42844.19 47793.78 2014-08-12 07:04:31.000 224 21180.78 72.81 42844.17 47793.80 2014-08-12 07:04:32.000 224 21180.78 72.83 42844.20 47793.79 2014-08-12 07:04:33.000 224 21180.78 72.84 42844.19 47793.81 2014-08-12 07:04:34.000 224 21180.81 72.82 42844.19 47793.83 2014-08-12 07:04:35.000 224 21180.84 72.82 42844.22 47793.85 2014-08-12 07:04:36.000 224 21180.84 72.83 42844.23 47793.87 2014-08-12 07:04:37.000 224 21180.85 72.82 42844.21 47793.87 2014-08-12 07:04:38.000 224 21180.87 72.82 42844.23 47793.90 2014-08-12 07:04:39.000 224 21180.90 72.79 42844.25 47793.89 2014-08-12 07:04:40.000 224 21180.96 72.71 42844.27 47793.93 2014-08-12 07:04:41.000 224 21180.98 72.69 42844.29 47793.94 2014-08-12 07:04:42.000 224 21180.99 72.69 42844.32 47794.00 2014-08-12 07:04:43.000 224 21181.01 72.70 42844.38 47794.02 2014-08-12 07:04:44.000 224 21181.03 72.72 42844.36 47794.05 2014-08-12 07:04:45.000 224 21181.04 72.73 42844.34 47794.08 2014-08-12 07:04:46.000 224 21181.03 72.75 42844.32 47794.07 2014-08-12 07:04:47.000 224 21181.02 72.78 42844.34 47794.08 2014-08-12 07:04:48.000 224 21181.04 72.83 42844.34 47794.08 2014-08-12 07:04:49.000 224 21181.09 72.85 42844.31 47794.08 2014-08-12 07:04:50.000 224 21181.06 72.86 42844.33 47794.10 2014-08-12 07:04:51.000 224 21181.06 72.86 42844.34 47794.09 2014-08-12 07:04:52.000 224 21181.03 72.88 42844.33 47794.06 2014-08-12 07:04:53.000 224 21181.00 72.94 42844.36 47794.06 2014-08-12 07:04:54.000 224 21180.96 72.95 42844.31 47794.03 2014-08-12 07:04:55.000 224 21180.90 72.97 42844.31 47793.99 2014-08-12 07:04:56.000 224 21180.89 72.98 42844.30 47793.98 2014-08-12 07:04:57.000 224 21180.87 72.99 42844.30 47794.00 2014-08-12 07:04:58.000 224 21180.88 73.01 42844.30 47793.94 2014-08-12 07:04:59.000 224 21180.87 73.01 42844.27 47793.95 2014-08-12 07:05:00.000 224 21180.86 73.03 42844.28 47793.92 2014-08-12 07:05:01.000 224 21180.86 73.03 42844.26 47793.91 2014-08-12 07:05:02.000 224 21180.83 73.07 42844.19 47793.86 2014-08-12 07:05:03.000 224 21180.80 73.08 42844.20 47793.85 2014-08-12 07:05:04.000 224 21180.78 73.07 42844.18 47793.80 2014-08-12 07:05:05.000 224 21180.80 73.04 42844.14 47793.79 2014-08-12 07:05:06.000 224 21180.81 73.04 42844.17 47793.80 2014-08-12 07:05:07.000 224 21180.81 73.04 42844.14 47793.80 2014-08-12 07:05:08.000 224 21180.84 73.02 42844.16 47793.79 2014-08-12 07:05:09.000 224 21180.83 73.03 42844.18 47793.81 2014-08-12 07:05:10.000 224 21180.85 73.03 42844.17 47793.81 2014-08-12 07:05:11.000 224 21180.85 73.05 42844.15 47793.80 2014-08-12 07:05:12.000 224 21180.86 73.08 42844.15 47793.84 2014-08-12 07:05:13.000 224 21180.86 73.11 42844.13 47793.83 2014-08-12 07:05:14.000 224 21180.88 73.16 42844.12 47793.83 2014-08-12 07:05:15.000 224 21180.88 73.15 42844.13 47793.81 2014-08-12 07:05:16.000 224 21180.90 73.12 42844.12 47793.80 2014-08-12 07:05:17.000 224 21180.90 73.12 42844.13 47793.82 2014-08-12 07:05:18.000 224 21180.90 73.11 42844.16 47793.81 2014-08-12 07:05:19.000 224 21180.91 73.11 42844.15 47793.83 2014-08-12 07:05:20.000 224 21180.89 73.11 42844.13 47793.83 2014-08-12 07:05:21.000 224 21180.89 73.13 42844.14 47793.82 2014-08-12 07:05:22.000 224 21180.88 73.13 42844.14 47793.78 2014-08-12 07:05:23.000 224 21180.82 73.13 42844.13 47793.79 2014-08-12 07:05:24.000 224 21180.83 73.13 42844.13 47793.77 2014-08-12 07:05:25.000 224 21180.82 73.14 42844.14 47793.79 2014-08-12 07:05:26.000 224 21180.83 73.14 42844.14 47793.76 2014-08-12 07:05:27.000 224 21180.83 73.11 42844.13 47793.77 2014-08-12 07:05:28.000 224 21180.83 73.07 42844.15 47793.75 2014-08-12 07:05:29.000 224 21180.83 73.04 42844.12 47793.75 2014-08-12 07:05:30.000 224 21180.79 73.01 42844.15 47793.76 2014-08-12 07:05:31.000 224 21180.78 72.98 42844.16 47793.77 2014-08-12 07:05:32.000 224 21180.72 72.92 42844.18 47793.77 2014-08-12 07:05:33.000 224 21180.71 72.84 42844.20 47793.76 2014-08-12 07:05:34.000 224 21180.69 72.80 42844.24 47793.79 2014-08-12 07:05:35.000 224 21180.69 72.76 42844.28 47793.82 2014-08-12 07:05:36.000 224 21180.70 72.74 42844.32 47793.84 2014-08-12 07:05:37.000 224 21180.75 72.76 42844.35 47793.89 2014-08-12 07:05:38.000 224 21180.80 72.79 42844.33 47793.93 2014-08-12 07:05:39.000 224 21180.81 72.80 42844.31 47793.94 2014-08-12 07:05:40.000 224 21180.82 72.78 42844.28 47793.94 2014-08-12 07:05:41.000 224 21180.85 72.75 42844.32 47793.94 2014-08-12 07:05:42.000 224 21180.81 72.70 42844.36 47793.95 2014-08-12 07:05:43.000 224 21180.82 72.72 42844.35 47793.98 2014-08-12 07:05:44.000 224 21180.85 72.72 42844.40 47793.99 2014-08-12 07:05:45.000 224 21180.85 72.71 42844.43 47794.01 2014-08-12 07:05:46.000 224 21180.85 72.76 42844.43 47794.02 2014-08-12 07:05:47.000 224 21180.87 72.82 42844.41 47794.05 2014-08-12 07:05:48.000 224 21180.92 72.81 42844.40 47794.07 2014-08-12 07:05:49.000 224 21180.92 72.83 42844.38 47794.06 2014-08-12 07:05:50.000 224 21180.93 72.84 42844.38 47794.06 2014-08-12 07:05:51.000 224 21180.90 72.85 42844.35 47794.03 2014-08-12 07:05:52.000 224 21180.86 72.85 42844.39 47794.03 2014-08-12 07:05:53.000 224 21180.84 72.83 42844.38 47794.03 2014-08-12 07:05:54.000 224 21180.83 72.83 42844.39 47794.02 2014-08-12 07:05:55.000 224 21180.81 72.82 42844.41 47794.01 2014-08-12 07:05:56.000 224 21180.84 72.81 42844.46 47794.05 2014-08-12 07:05:57.000 224 21180.88 72.84 42844.46 47794.05 2014-08-12 07:05:58.000 224 21180.91 72.88 42844.42 47794.06 2014-08-12 07:05:59.000 224 21180.94 72.89 42844.38 47794.06 2014-08-12 07:06:00.000 224 21180.90 72.90 42844.39 47794.05 2014-08-12 07:06:01.000 224 21180.90 72.91 42844.37 47794.05 2014-08-12 07:06:02.000 224 21180.91 72.94 42844.36 47794.01 2014-08-12 07:06:03.000 224 21180.91 73.00 42844.30 47793.95 2014-08-12 07:06:04.000 224 21180.89 73.04 42844.27 47793.94 2014-08-12 07:06:05.000 224 21180.88 73.07 42844.22 47793.91 2014-08-12 07:06:06.000 224 21180.90 73.07 42844.16 47793.88 2014-08-12 07:06:07.000 224 21180.86 73.09 42844.17 47793.86 2014-08-12 07:06:08.000 224 21180.86 73.08 42844.14 47793.84 2014-08-12 07:06:09.000 224 21180.87 73.06 42844.18 47793.84 2014-08-12 07:06:10.000 224 21180.88 73.05 42844.22 47793.84 2014-08-12 07:06:11.000 224 21180.91 73.07 42844.23 47793.81 2014-08-12 07:06:12.000 224 21180.90 73.10 42844.23 47793.85 2014-08-12 07:06:13.000 224 21180.93 73.15 42844.23 47793.85 2014-08-12 07:06:14.000 224 21180.95 73.19 42844.23 47793.86 2014-08-12 07:06:15.000 224 21180.90 73.20 42844.24 47793.86 2014-08-12 07:06:16.000 224 21180.90 73.24 42844.23 47793.86 2014-08-12 07:06:17.000 224 21180.90 73.30 42844.20 47793.84 2014-08-12 07:06:18.000 224 21180.89 73.36 42844.16 47793.82 2014-08-12 07:06:19.000 224 21180.90 73.37 42844.13 47793.78 2014-08-12 07:06:20.000 224 21180.86 73.38 42844.10 47793.77 2014-08-12 07:06:21.000 224 21180.83 73.44 42844.06 47793.72 2014-08-12 07:06:22.000 224 21180.78 73.45 42844.01 47793.68 2014-08-12 07:06:23.000 224 21180.73 73.45 42843.99 47793.63 2014-08-12 07:06:24.000 224 21180.72 73.49 42844.00 47793.59 2014-08-12 07:06:25.000 224 21180.73 73.49 42843.94 47793.54 2014-08-12 07:06:26.000 224 21180.73 73.46 42843.91 47793.52 2014-08-12 07:06:27.000 224 21180.72 73.45 42843.91 47793.53 2014-08-12 07:06:28.000 224 21180.73 73.47 42843.93 47793.53 2014-08-12 07:06:29.000 224 21180.74 73.47 42843.90 47793.52 2014-08-12 07:06:30.000 224 21180.74 73.50 42843.91 47793.55 2014-08-12 07:06:31.000 224 21180.75 73.50 42843.92 47793.52 2014-08-12 07:06:32.000 224 21180.75 73.54 42843.88 47793.50 2014-08-12 07:06:33.000 224 21180.73 73.57 42843.86 47793.48 2014-08-12 07:06:34.000 224 21180.75 73.57 42843.82 47793.46 2014-08-12 07:06:35.000 224 21180.74 73.54 42843.84 47793.45 2014-08-12 07:06:36.000 224 21180.78 73.55 42843.82 47793.45 2014-08-12 07:06:37.000 224 21180.81 73.53 42843.83 47793.46 2014-08-12 07:06:38.000 224 21180.85 73.53 42843.86 47793.46 2014-08-12 07:06:39.000 224 21180.84 73.52 42843.87 47793.49 2014-08-12 07:06:40.000 224 21180.80 73.54 42843.83 47793.49 2014-08-12 07:06:41.000 224 21180.77 73.57 42843.81 47793.48 2014-08-12 07:06:42.000 224 21180.77 73.64 42843.80 47793.46 2014-08-12 07:06:43.000 224 21180.75 73.67 42843.76 47793.42 2014-08-12 07:06:44.000 224 21180.75 73.67 42843.76 47793.41 2014-08-12 07:06:45.000 224 21180.72 73.69 42843.76 47793.41 2014-08-12 07:06:46.000 224 21180.69 73.69 42843.73 47793.38 2014-08-12 07:06:47.000 224 21180.67 73.70 42843.72 47793.31 2014-08-12 07:06:48.000 224 21180.67 73.71 42843.72 47793.32 2014-08-12 07:06:49.000 224 21180.66 73.71 42843.72 47793.34 2014-08-12 07:06:50.000 224 21180.69 73.72 42843.72 47793.34 2014-08-12 07:06:51.000 224 21180.68 73.73 42843.72 47793.29 2014-08-12 07:06:52.000 224 21180.63 73.73 42843.71 47793.31 2014-08-12 07:06:53.000 224 21180.64 73.72 42843.72 47793.31 2014-08-12 07:06:54.000 224 21180.65 73.73 42843.72 47793.33 2014-08-12 07:06:55.000 224 21180.65 73.73 42843.73 47793.34 2014-08-12 07:06:56.000 224 21180.65 73.71 42843.76 47793.35 2014-08-12 07:06:57.000 224 21180.66 73.72 42843.77 47793.36 2014-08-12 07:06:58.000 224 21180.65 73.72 42843.75 47793.33 2014-08-12 07:06:59.000 224 21180.62 73.72 42843.75 47793.33 2014-08-12 07:07:00.000 224 21180.63 73.70 42843.76 47793.33 2014-08-12 07:07:01.000 224 21180.61 73.63 42843.78 47793.33 2014-08-12 07:07:02.000 224 21180.66 73.59 42843.80 47793.35 2014-08-12 07:07:03.000 224 21180.67 73.54 42843.81 47793.37 2014-08-12 07:07:04.000 224 21180.65 73.49 42843.83 47793.41 2014-08-12 07:07:05.000 224 21180.62 73.46 42843.86 47793.43 2014-08-12 07:07:06.000 224 21180.61 73.43 42843.88 47793.44 2014-08-12 07:07:07.000 224 21180.58 73.40 42843.90 47793.46 2014-08-12 07:07:08.000 224 21180.60 73.36 42843.94 47793.48 2014-08-12 07:07:09.000 224 21180.57 73.37 42843.94 47793.50 2014-08-12 07:07:10.000 224 21180.59 73.35 42843.97 47793.49 2014-08-12 07:07:11.000 224 21180.63 73.31 42844.01 47793.52 2014-08-12 07:07:12.000 224 21180.62 73.32 42844.02 47793.55 2014-08-12 07:07:13.000 224 21180.63 73.35 42844.04 47793.57 2014-08-12 07:07:14.000 224 21180.64 73.34 42844.03 47793.57 2014-08-12 07:07:15.000 224 21180.64 73.33 42844.04 47793.57 2014-08-12 07:07:16.000 224 21180.62 73.33 42844.03 47793.58 2014-08-12 07:07:17.000 224 21180.66 73.28 42844.05 47793.57 2014-08-12 07:07:18.000 224 21180.66 73.26 42844.09 47793.61 2014-08-12 07:07:19.000 224 21180.63 73.29 42844.12 47793.60 2014-08-12 07:07:20.000 224 21180.59 73.35 42844.11 47793.60 2014-08-12 07:07:21.000 224 21180.63 73.38 42844.06 47793.59 2014-08-12 07:07:22.000 224 21180.64 73.42 42844.02 47793.56 2014-08-12 07:07:23.000 224 21180.60 73.46 42844.00 47793.55 2014-08-12 07:07:24.000 224 21180.63 73.48 42843.98 47793.52 2014-08-12 07:07:25.000 224 21180.62 73.49 42843.96 47793.48 2014-08-12 07:07:26.000 224 21180.59 73.56 42843.89 47793.47 2014-08-12 07:07:27.000 224 21180.56 73.65 42843.87 47793.42 2014-08-12 07:07:28.000 224 21180.48 73.75 42843.81 47793.37 2014-08-12 07:07:29.000 224 21180.44 73.83 42843.75 47793.31 2014-08-12 07:07:30.000 224 21180.44 73.84 42843.69 47793.20 2014-08-12 07:07:31.000 224 21180.44 73.84 42843.67 47793.14 2014-08-12 07:07:32.000 224 21180.42 73.81 42843.63 47793.14 2014-08-12 07:07:33.000 224 21180.45 73.75 42843.64 47793.13 2014-08-12 07:07:34.000 224 21180.49 73.69 42843.64 47793.15 2014-08-12 07:07:35.000 224 21180.53 73.61 42843.70 47793.17 2014-08-12 07:07:36.000 224 21180.61 73.52 42843.74 47793.24 2014-08-12 07:07:37.000 224 21180.64 73.50 42843.77 47793.29 2014-08-12 07:07:38.000 224 21180.64 73.45 42843.80 47793.32 2014-08-12 07:07:39.000 224 21180.59 73.43 42843.81 47793.36 2014-08-12 07:07:40.000 224 21180.60 73.42 42843.84 47793.37 2014-08-12 07:07:41.000 224 21180.61 73.35 42843.86 47793.38 2014-08-12 07:07:42.000 224 21180.61 73.28 42843.89 47793.39 2014-08-12 07:07:43.000 224 21180.58 73.27 42843.89 47793.41 2014-08-12 07:07:44.000 224 21180.59 73.25 42843.90 47793.44 2014-08-12 07:07:45.000 224 21180.59 73.24 42843.92 47793.44 2014-08-12 07:07:46.000 224 21180.58 73.23 42843.96 47793.48 2014-08-12 07:07:47.000 224 21180.59 73.22 42843.98 47793.49 2014-08-12 07:07:48.000 224 21180.60 73.22 42843.96 47793.53 2014-08-12 07:07:49.000 224 21180.63 73.21 42843.97 47793.52 2014-08-12 07:07:50.000 224 21180.64 73.22 42844.01 47793.53 2014-08-12 07:07:51.000 224 21180.62 73.20 42844.00 47793.57 2014-08-12 07:07:52.000 224 21180.64 73.18 42843.99 47793.53 2014-08-12 07:07:53.000 224 21180.64 73.16 42843.99 47793.56 2014-08-12 07:07:54.000 224 21180.65 73.18 42844.01 47793.56 2014-08-12 07:07:55.000 224 21180.67 73.16 42844.07 47793.57 2014-08-12 07:07:56.000 224 21180.63 73.15 42844.02 47793.56 2014-08-12 07:07:57.000 224 21180.60 73.13 42844.02 47793.57 2014-08-12 07:07:58.000 224 21180.59 73.11 42844.01 47793.52 2014-08-12 07:07:59.000 224 21180.57 73.06 42844.04 47793.53 2014-08-12 07:08:00.000 224 21180.54 73.04 42844.04 47793.54 2014-08-12 07:08:01.000 224 21180.51 73.05 42844.04 47793.57 2014-08-12 07:08:02.000 224 21180.54 73.04 42844.06 47793.55 2014-08-12 07:08:03.000 224 21180.50 73.09 42844.01 47793.55 2014-08-12 07:08:04.000 224 21180.47 73.12 42844.01 47793.51 2014-08-12 07:08:05.000 224 21180.48 73.10 42844.01 47793.49 2014-08-12 07:08:06.000 224 21180.47 73.13 42844.01 47793.48 2014-08-12 07:08:07.000 224 21180.45 73.11 42843.96 47793.45 2014-08-12 07:08:08.000 224 21180.47 73.08 42843.97 47793.46 2014-08-12 07:08:09.000 224 21180.47 73.06 42843.99 47793.45 2014-08-12 07:08:10.000 224 21180.45 73.06 42843.99 47793.48 2014-08-12 07:08:11.000 224 21180.45 73.08 42843.98 47793.46 2014-08-12 07:08:12.000 224 21180.42 73.09 42843.98 47793.46 2014-08-12 07:08:13.000 224 21180.41 73.08 42843.96 47793.44 2014-08-12 07:08:14.000 224 21180.41 73.07 42843.97 47793.45 2014-08-12 07:08:15.000 224 21180.41 73.07 42843.99 47793.43 2014-08-12 07:08:16.000 224 21180.40 73.07 42843.99 47793.44 2014-08-12 07:08:17.000 224 21180.35 73.03 42844.02 47793.44 2014-08-12 07:08:18.000 224 21180.33 72.97 42844.06 47793.45 2014-08-12 07:08:19.000 224 21180.31 72.95 42844.05 47793.47 2014-08-12 07:08:20.000 224 21180.33 72.97 42844.08 47793.48 2014-08-12 07:08:21.000 224 21180.36 73.00 42844.09 47793.50 2014-08-12 07:08:22.000 224 21180.39 73.03 42844.05 47793.53 2014-08-12 07:08:23.000 224 21180.40 73.06 42844.05 47793.49 2014-08-12 07:08:24.000 224 21180.43 73.06 42844.02 47793.52 2014-08-12 07:08:25.000 224 21180.48 73.03 42843.98 47793.51 2014-08-12 07:08:26.000 224 21180.51 73.02 42843.98 47793.51 2014-08-12 07:08:27.000 224 21180.50 73.02 42843.98 47793.49 2014-08-12 07:08:28.000 224 21180.49 73.02 42844.00 47793.50 2014-08-12 07:08:29.000 224 21180.51 73.03 42844.00 47793.50 2014-08-12 07:08:30.000 224 21180.51 73.05 42844.00 47793.51 2014-08-12 07:08:31.000 224 21180.52 73.03 42843.96 47793.52 2014-08-12 07:08:32.000 224 21180.53 73.05 42843.96 47793.51 2014-08-12 07:08:33.000 224 21180.55 73.07 42843.98 47793.51 2014-08-12 07:08:34.000 224 21180.53 73.09 42843.97 47793.51 2014-08-12 07:08:35.000 224 21180.50 73.13 42843.98 47793.49 2014-08-12 07:08:36.000 224 21180.46 73.16 42843.95 47793.46 2014-08-12 07:08:37.000 224 21180.40 73.18 42843.92 47793.44 2014-08-12 07:08:38.000 224 21180.35 73.18 42843.91 47793.36 2014-08-12 07:08:39.000 224 21180.30 73.21 42843.90 47793.34 2014-08-12 07:08:40.000 224 21180.28 73.27 42843.87 47793.30 2014-08-12 07:08:41.000 224 21180.24 73.28 42843.86 47793.26 2014-08-12 07:08:42.000 224 21180.21 73.26 42843.82 47793.22 2014-08-12 07:08:43.000 224 21180.24 73.27 42843.83 47793.24 2014-08-12 07:08:44.000 224 21180.25 73.28 42843.82 47793.21 2014-08-12 07:08:45.000 224 21180.24 73.31 42843.81 47793.22 2014-08-12 07:08:46.000 224 21180.25 73.33 42843.80 47793.20 2014-08-12 07:08:47.000 224 21180.25 73.34 42843.76 47793.20 2014-08-12 07:08:48.000 224 21180.27 73.35 42843.74 47793.16 2014-08-12 07:08:49.000 224 21180.25 73.29 42843.72 47793.17 2014-08-12 07:08:50.000 224 21180.21 73.19 42843.76 47793.16 2014-08-12 07:08:51.000 224 21180.18 73.10 42843.82 47793.17 2014-08-12 07:08:52.000 224 21180.12 73.02 42843.90 47793.21 2014-08-12 07:08:53.000 224 21180.07 72.99 42843.94 47793.23 2014-08-12 07:08:54.000 224 21180.04 73.01 42843.99 47793.26 2014-08-12 07:08:55.000 224 21179.96 73.05 42844.01 47793.26 2014-08-12 07:08:56.000 224 21179.97 73.06 42844.01 47793.26 2014-08-12 07:08:57.000 224 21179.97 73.06 42843.95 47793.26 2014-08-12 07:08:58.000 224 21179.97 73.06 42843.96 47793.23 2014-08-12 07:08:59.000 224 21179.99 73.08 42844.00 47793.25 2014-08-12 07:09:00.000 224 21180.04 73.07 42843.97 47793.25 2014-08-12 07:09:01.000 224 21180.09 73.03 42843.98 47793.25 2014-08-12 07:09:02.000 224 21180.13 73.00 42844.02 47793.28 2014-08-12 07:09:03.000 224 21180.18 73.02 42843.97 47793.32 2014-08-12 07:09:04.000 224 21180.26 73.02 42843.97 47793.34 2014-08-12 07:09:05.000 224 21180.30 73.07 42843.98 47793.38 2014-08-12 07:09:06.000 224 21180.33 73.10 42843.98 47793.40 2014-08-12 07:09:07.000 224 21180.31 73.09 42843.99 47793.41 2014-08-12 07:09:08.000 224 21180.33 73.08 42844.00 47793.41 2014-08-12 07:09:09.000 224 21180.34 73.07 42844.02 47793.45 2014-08-12 07:09:10.000 224 21180.34 73.08 42844.06 47793.46 2014-08-12 07:09:11.000 224 21180.30 73.17 42844.05 47793.45 2014-08-12 07:09:12.000 224 21180.23 73.31 42844.01 47793.42 2014-08-12 07:09:13.000 224 21180.16 73.40 42843.94 47793.36 2014-08-12 07:09:14.000 224 21180.12 73.46 42843.90 47793.28 2014-08-12 07:09:15.000 224 21180.06 73.53 42843.84 47793.22 2014-08-12 07:09:16.000 224 21180.08 73.55 42843.79 47793.18 2014-08-12 07:09:17.000 224 21180.09 73.53 42843.80 47793.15 2014-08-12 07:09:18.000 224 21180.10 73.52 42843.84 47793.16 2014-08-12 07:09:19.000 224 21180.06 73.57 42843.85 47793.16 2014-08-12 07:09:20.000 224 21180.07 73.59 42843.84 47793.12 2014-08-12 07:09:21.000 224 21180.04 73.58 42843.83 47793.16 2014-08-12 07:09:22.000 224 21180.04 73.58 42843.84 47793.12 2014-08-12 07:09:23.000 224 21180.03 73.58 42843.83 47793.14 2014-08-12 07:09:24.000 224 21180.00 73.62 42843.80 47793.12 2014-08-12 07:09:25.000 224 21180.05 73.63 42843.80 47793.13 2014-08-12 07:09:26.000 224 21180.04 73.61 42843.79 47793.14 2014-08-12 07:09:27.000 224 21180.02 73.58 42843.79 47793.12 2014-08-12 07:09:28.000 224 21179.98 73.55 42843.78 47793.09 2014-08-12 07:09:29.000 224 21179.92 73.52 42843.85 47793.12 2014-08-12 07:09:30.000 224 21179.91 73.50 42843.91 47793.12 2014-08-12 07:09:31.000 224 21179.94 73.45 42843.93 47793.13 2014-08-12 07:09:32.000 224 21179.96 73.44 42843.91 47793.17 2014-08-12 07:09:33.000 224 21179.97 73.42 42843.95 47793.21 2014-08-12 07:09:34.000 224 21179.96 73.42 42843.93 47793.20 2014-08-12 07:09:35.000 224 21179.96 73.42 42843.93 47793.23 2014-08-12 07:09:36.000 224 21180.00 73.41 42843.96 47793.21 2014-08-12 07:09:37.000 224 21180.04 73.38 42843.95 47793.24 2014-08-12 07:09:38.000 224 21180.07 73.35 42843.92 47793.25 2014-08-12 07:09:39.000 224 21180.10 73.31 42843.96 47793.26 2014-08-12 07:09:40.000 224 21180.13 73.27 42843.97 47793.28 2014-08-12 07:09:41.000 224 21180.13 73.26 42843.98 47793.30 2014-08-12 07:09:42.000 224 21180.13 73.23 42844.01 47793.34 2014-08-12 07:09:43.000 224 21180.11 73.24 42844.02 47793.32 2014-08-12 07:09:44.000 224 21180.11 73.25 42844.04 47793.33 2014-08-12 07:09:45.000 224 21180.11 73.25 42844.04 47793.33 2014-08-12 07:09:46.000 224 21180.11 73.26 42844.01 47793.33 2014-08-12 07:09:47.000 224 21180.10 73.26 42844.06 47793.35 2014-08-12 07:09:48.000 224 21180.12 73.27 42844.06 47793.37 2014-08-12 07:09:49.000 224 21180.13 73.29 42844.08 47793.36 2014-08-12 07:09:50.000 224 21180.12 73.30 42844.07 47793.37 2014-08-12 07:09:51.000 224 21180.12 73.30 42844.06 47793.37 2014-08-12 07:09:52.000 224 21180.09 73.32 42844.07 47793.37 2014-08-12 07:09:53.000 224 21180.06 73.34 42844.05 47793.37 2014-08-12 07:09:54.000 224 21180.07 73.39 42844.05 47793.36 2014-08-12 07:09:55.000 224 21180.06 73.39 42844.02 47793.32 2014-08-12 07:09:56.000 224 21180.05 73.40 42844.03 47793.32 2014-08-12 07:09:57.000 224 21180.02 73.38 42844.00 47793.29 2014-08-12 07:09:58.000 224 21179.99 73.34 42843.99 47793.28 2014-08-12 07:09:59.000 224 21179.93 73.35 42843.97 47793.25 2014-08-12 07:10:00.000 224 21179.83 73.44 42843.97 47793.20 2014-08-12 07:10:01.000 224 21179.75 73.53 42843.94 47793.15 2014-08-12 07:10:02.000 224 21179.68 73.55 42843.91 47793.07 2014-08-12 07:10:03.000 224 21179.63 73.58 42843.85 47793.01 2014-08-12 07:10:04.000 224 21179.61 73.68 42843.77 47792.95 2014-08-12 07:10:05.000 224 21179.61 73.70 42843.76 47792.90 2014-08-12 07:10:06.000 224 21179.60 73.77 42843.70 47792.84 2014-08-12 07:10:07.000 224 21179.60 73.84 42843.61 47792.79 2014-08-12 07:10:08.000 224 21179.59 73.86 42843.57 47792.74 2014-08-12 07:10:09.000 224 21179.60 73.88 42843.54 47792.71 2014-08-12 07:10:10.000 224 21179.63 73.89 42843.51 47792.67 2014-08-12 07:10:11.000 224 21179.63 73.89 42843.50 47792.63 2014-08-12 07:10:12.000 224 21179.61 73.93 42843.47 47792.62 2014-08-12 07:10:13.000 224 21179.62 74.01 42843.46 47792.61 2014-08-12 07:10:14.000 224 21179.67 74.05 42843.42 47792.60 2014-08-12 07:10:15.000 224 21179.67 74.09 42843.38 47792.52 2014-08-12 07:10:16.000 224 21179.69 74.10 42843.33 47792.51 2014-08-12 07:10:17.000 224 21179.68 74.13 42843.29 47792.48 2014-08-12 07:10:18.000 224 21179.69 74.12 42843.30 47792.48 2014-08-12 07:10:19.000 224 21179.73 74.09 42843.28 47792.47 2014-08-12 07:10:20.000 224 21179.72 74.07 42843.28 47792.46 2014-08-12 07:10:21.000 224 21179.69 74.09 42843.25 47792.47 2014-08-12 07:10:22.000 224 21179.65 74.07 42843.27 47792.43 2014-08-12 07:10:23.000 224 21179.66 74.00 42843.25 47792.42 2014-08-12 07:10:24.000 224 21179.67 73.95 42843.26 47792.43 2014-08-12 07:10:25.000 224 21179.64 73.88 42843.27 47792.44 2014-08-12 07:10:26.000 224 21179.64 73.78 42843.31 47792.45 2014-08-12 07:10:27.000 224 21179.69 73.67 42843.38 47792.48 2014-08-12 07:10:28.000 224 21179.73 73.57 42843.44 47792.56 2014-08-12 07:10:29.000 224 21179.77 73.51 42843.47 47792.65 2014-08-12 07:10:30.000 224 21179.81 73.50 42843.51 47792.71 2014-08-12 07:10:31.000 224 21179.81 73.47 42843.55 47792.75 2014-08-12 07:10:32.000 224 21179.86 73.43 42843.57 47792.80 2014-08-12 07:10:33.000 224 21179.87 73.44 42843.62 47792.82 2014-08-12 07:10:34.000 224 21179.92 73.45 42843.61 47792.84 2014-08-12 07:10:35.000 224 21179.98 73.44 42843.60 47792.88 2014-08-12 07:10:36.000 224 21180.07 73.45 42843.63 47792.91 2014-08-12 07:10:37.000 224 21180.13 73.50 42843.64 47792.95 2014-08-12 07:10:38.000 224 21180.20 73.53 42843.60 47792.98 2014-08-12 07:10:39.000 224 21180.22 73.53 42843.57 47793.00 2014-08-12 07:10:40.000 224 21180.19 73.52 42843.57 47793.00 2014-08-12 07:10:41.000 224 21180.22 73.52 42843.61 47793.02 2014-08-12 07:10:42.000 224 21180.24 73.55 42843.58 47793.01 2014-08-12 07:10:43.000 224 21180.24 73.58 42843.59 47793.02 2014-08-12 07:10:44.000 224 21180.21 73.60 42843.59 47793.00 2014-08-12 07:10:45.000 224 21180.20 73.66 42843.56 47792.98 2014-08-12 07:10:46.000 224 21180.18 73.66 42843.54 47792.94 2014-08-12 07:10:47.000 224 21180.16 73.64 42843.51 47792.92 2014-08-12 07:10:48.000 224 21180.10 73.63 42843.48 47792.88 2014-08-12 07:10:49.000 224 21180.03 73.54 42843.50 47792.85 2014-08-12 07:10:50.000 224 21180.04 73.46 42843.56 47792.86 2014-08-12 07:10:51.000 224 21180.04 73.38 42843.58 47792.86 2014-08-12 07:10:52.000 224 21180.05 73.35 42843.64 47792.91 2014-08-12 07:10:53.000 224 21180.02 73.32 42843.68 47792.96 2014-08-12 07:10:54.000 224 21180.04 73.29 42843.72 47793.00 2014-08-12 07:10:55.000 224 21180.03 73.28 42843.76 47793.04 2014-08-12 07:10:56.000 224 21180.07 73.30 42843.73 47793.05 2014-08-12 07:10:57.000 224 21180.07 73.31 42843.71 47793.09 2014-08-12 07:10:58.000 224 21180.08 73.30 42843.72 47793.08 2014-08-12 07:10:59.000 224 21180.11 73.28 42843.73 47793.08 2014-08-12 07:11:00.000 224 21180.09 73.28 42843.75 47793.09 2014-08-12 07:11:01.000 224 21180.09 73.31 42843.74 47793.08 2014-08-12 07:11:02.000 224 21180.13 73.33 42843.73 47793.08 2014-08-12 07:11:03.000 224 21180.14 73.37 42843.72 47793.08 2014-08-12 07:11:04.000 224 21180.13 73.39 42843.73 47793.09 2014-08-12 07:11:05.000 224 21180.12 73.41 42843.74 47793.09 2014-08-12 07:11:06.000 224 21180.15 73.42 42843.70 47793.08 2014-08-12 07:11:07.000 224 21180.18 73.45 42843.71 47793.10 2014-08-12 07:11:08.000 224 21180.17 73.45 42843.71 47793.10 2014-08-12 07:11:09.000 224 21180.16 73.48 42843.69 47793.10 2014-08-12 07:11:10.000 224 21180.15 73.47 42843.70 47793.10 2014-08-12 07:11:11.000 224 21180.15 73.51 42843.69 47793.09 2014-08-12 07:11:12.000 224 21180.19 73.53 42843.67 47793.08 2014-08-12 07:11:13.000 224 21180.22 73.53 42843.67 47793.08 2014-08-12 07:11:14.000 224 21180.19 73.53 42843.66 47793.07 2014-08-12 07:11:15.000 224 21180.22 73.53 42843.64 47793.10 2014-08-12 07:11:16.000 224 21180.20 73.52 42843.66 47793.06 2014-08-12 07:11:17.000 224 21180.21 73.48 42843.66 47793.05 2014-08-12 07:11:18.000 224 21180.23 73.45 42843.64 47793.07 2014-08-12 07:11:19.000 224 21180.25 73.41 42843.62 47793.07 2014-08-12 07:11:20.000 224 21180.25 73.42 42843.65 47793.09 2014-08-12 07:11:21.000 224 21180.25 73.40 42843.66 47793.08 2014-08-12 07:11:22.000 224 21180.28 73.39 42843.67 47793.10 2014-08-12 07:11:23.000 224 21180.29 73.34 42843.72 47793.13 2014-08-12 07:11:24.000 224 21180.32 73.30 42843.72 47793.14 2014-08-12 07:11:25.000 224 21180.30 73.31 42843.73 47793.16 2014-08-12 07:11:26.000 224 21180.32 73.27 42843.75 47793.16 2014-08-12 07:11:27.000 224 21180.33 73.26 42843.79 47793.21 2014-08-12 07:11:28.000 224 21180.34 73.27 42843.77 47793.21 2014-08-12 07:11:29.000 224 21180.34 73.25 42843.80 47793.23 2014-08-12 07:11:30.000 224 21180.34 73.22 42843.81 47793.23 2014-08-12 07:11:31.000 224 21180.35 73.19 42843.81 47793.23 2014-08-12 07:11:32.000 224 21180.34 73.15 42843.83 47793.29 2014-08-12 07:11:33.000 224 21180.32 73.13 42843.85 47793.27 2014-08-12 07:11:34.000 224 21180.34 73.11 42843.84 47793.29 2014-08-12 07:11:35.000 224 21180.35 73.12 42843.82 47793.29 2014-08-12 07:11:36.000 224 21180.34 73.09 42843.83 47793.31 2014-08-12 07:11:37.000 224 21180.31 73.10 42843.86 47793.32 2014-08-12 07:11:38.000 224 21180.31 73.14 42843.90 47793.29 2014-08-12 07:11:39.000 224 21180.34 73.19 42843.88 47793.30 2014-08-12 07:11:40.000 224 21180.36 73.22 42843.82 47793.29 2014-08-12 07:11:41.000 224 21180.32 73.20 42843.80 47793.26 2014-08-12 07:11:42.000 224 21180.30 73.19 42843.82 47793.26 2014-08-12 07:11:43.000 224 21180.29 73.18 42843.85 47793.23 2014-08-12 07:11:44.000 224 21180.28 73.18 42843.86 47793.24 2014-08-12 07:11:45.000 224 21180.26 73.18 42843.84 47793.27 2014-08-12 07:11:46.000 224 21180.26 73.18 42843.84 47793.25 2014-08-12 07:11:47.000 224 21180.25 73.18 42843.82 47793.24 2014-08-12 07:11:48.000 224 21180.20 73.19 42843.81 47793.20 2014-08-12 07:11:49.000 224 21180.16 73.21 42843.81 47793.20 2014-08-12 07:11:50.000 224 21180.13 73.20 42843.80 47793.18 2014-08-12 07:11:51.000 224 21180.08 73.14 42843.81 47793.15 2014-08-12 07:11:52.000 224 21180.08 73.09 42843.86 47793.16 2014-08-12 07:11:53.000 224 21180.06 73.01 42843.92 47793.19 2014-08-12 07:11:54.000 224 21180.05 73.00 42843.93 47793.20 2014-08-12 07:11:55.000 224 21180.02 73.01 42843.95 47793.24 2014-08-12 07:11:56.000 224 21180.06 72.99 42843.97 47793.24 2014-08-12 07:11:57.000 224 21180.11 72.98 42843.99 47793.29 2014-08-12 07:11:58.000 224 21180.11 73.03 42843.95 47793.29 2014-08-12 07:11:59.000 224 21180.10 73.04 42843.93 47793.28 2014-08-12 07:12:00.000 224 21180.11 73.06 42843.93 47793.26 2014-08-12 07:12:01.000 224 21180.11 73.07 42843.89 47793.23 2014-08-12 07:12:02.000 224 21180.12 73.07 42843.86 47793.20 2014-08-12 07:12:03.000 224 21180.11 73.08 42843.84 47793.19 2014-08-12 07:12:04.000 224 21180.12 73.09 42843.80 47793.16 2014-08-12 07:12:05.000 224 21180.09 73.12 42843.78 47793.18 2014-08-12 07:12:06.000 224 21180.07 73.09 42843.80 47793.12 2014-08-12 07:12:07.000 224 21180.06 73.04 42843.78 47793.14 2014-08-12 07:12:08.000 224 21180.07 73.03 42843.78 47793.10 2014-08-12 07:12:09.000 224 21180.07 72.99 42843.83 47793.13 2014-08-12 07:12:10.000 224 21180.09 72.96 42843.88 47793.16 2014-08-12 07:12:11.000 224 21180.07 72.97 42843.88 47793.17 2014-08-12 07:12:12.000 224 21180.11 72.97 42843.89 47793.22 2014-08-12 07:12:13.000 224 21180.11 72.96 42843.90 47793.23 2014-08-12 07:12:14.000 224 21180.11 72.98 42843.94 47793.23 2014-08-12 07:12:15.000 224 21180.11 73.02 42843.93 47793.26 2014-08-12 07:12:16.000 224 21180.17 73.02 42843.91 47793.26 2014-08-12 07:12:17.000 224 21180.21 72.99 42843.91 47793.26 2014-08-12 07:12:18.000 224 21180.23 72.93 42843.88 47793.27 2014-08-12 07:12:19.000 224 21180.23 72.91 42843.90 47793.26 2014-08-12 07:12:20.000 224 21180.22 72.88 42843.93 47793.30 2014-08-12 07:12:21.000 224 21180.22 72.87 42843.94 47793.33 2014-08-12 07:12:22.000 224 21180.22 72.84 42843.95 47793.31 2014-08-12 07:12:23.000 224 21180.19 72.81 42843.94 47793.31 2014-08-12 07:12:24.000 224 21180.18 72.76 42843.94 47793.29 2014-08-12 07:12:25.000 224 21180.13 72.74 42843.94 47793.31 2014-08-12 07:12:26.000 224 21180.07 72.75 42843.92 47793.27 2014-08-12 07:12:27.000 224 21180.04 72.74 42843.91 47793.23 2014-08-12 07:12:28.000 224 21180.01 72.74 42843.90 47793.21 2014-08-12 07:12:29.000 224 21179.95 72.78 42843.89 47793.18 2014-08-12 07:12:30.000 224 21179.94 72.78 42843.85 47793.15 2014-08-12 07:12:31.000 224 21179.94 72.73 42843.83 47793.13 2014-08-12 07:12:32.000 224 21179.98 72.68 42843.85 47793.15 2014-08-12 07:12:33.000 224 21179.98 72.67 42843.86 47793.17 2014-08-12 07:12:34.000 224 21180.01 72.66 42843.90 47793.18 2014-08-12 07:12:35.000 224 21180.01 72.62 42843.91 47793.19 2014-08-12 07:12:36.000 224 21180.03 72.60 42843.92 47793.20 2014-08-12 07:12:37.000 224 21180.04 72.64 42843.89 47793.20 2014-08-12 07:12:38.000 224 21180.01 72.64 42843.90 47793.22 2014-08-12 07:12:39.000 224 21180.03 72.60 42843.90 47793.20 2014-08-12 07:12:40.000 224 21180.09 72.56 42843.88 47793.20 2014-08-12 07:12:41.000 224 21180.10 72.53 42843.94 47793.23 2014-08-12 07:12:42.000 224 21180.10 72.53 42843.95 47793.26 2014-08-12 07:12:43.000 224 21180.08 72.55 42843.93 47793.26 2014-08-12 07:12:44.000 224 21180.08 72.52 42843.94 47793.28 2014-08-12 07:12:45.000 224 21180.10 72.50 42843.95 47793.31 2014-08-12 07:12:46.000 224 21180.13 72.51 42843.97 47793.33 2014-08-12 07:12:47.000 224 21180.11 72.53 42843.98 47793.33 2014-08-12 07:12:48.000 224 21180.07 72.58 42843.98 47793.31 2014-08-12 07:12:49.000 224 21180.03 72.61 42843.97 47793.29 2014-08-12 07:12:50.000 224 21179.99 72.66 42843.95 47793.27 2014-08-12 07:12:51.000 224 21180.00 72.69 42843.93 47793.26 2014-08-12 07:12:52.000 224 21180.04 72.70 42843.91 47793.22 2014-08-12 07:12:53.000 224 21180.06 72.73 42843.89 47793.20 2014-08-12 07:12:54.000 224 21180.04 72.70 42843.87 47793.19 2014-08-12 07:12:55.000 224 21180.06 72.71 42843.88 47793.18 2014-08-12 07:12:56.000 224 21180.00 72.72 42843.87 47793.16 2014-08-12 07:12:57.000 224 21179.96 72.74 42843.83 47793.14 2014-08-12 07:12:58.000 224 21179.92 72.79 42843.75 47793.10 2014-08-12 07:12:59.000 224 21179.90 72.83 42843.76 47793.03 2014-08-12 07:13:00.000 224 21179.88 72.81 42843.73 47792.99 2014-08-12 07:13:01.000 224 21179.87 72.84 42843.69 47792.96 2014-08-12 07:13:02.000 224 21179.90 72.85 42843.66 47792.93 2014-08-12 07:13:03.000 224 21179.84 72.86 42843.62 47792.87 2014-08-12 07:13:04.000 224 21179.76 72.86 42843.64 47792.85 2014-08-12 07:13:05.000 224 21179.67 72.90 42843.66 47792.82 2014-08-12 07:13:06.000 224 21179.65 72.96 42843.63 47792.80 2014-08-12 07:13:07.000 224 21179.64 73.02 42843.57 47792.79 2014-08-12 07:13:08.000 224 21179.64 73.07 42843.59 47792.77 2014-08-12 07:13:09.000 224 21179.61 73.11 42843.58 47792.74 2014-08-12 07:13:10.000 224 21179.61 73.15 42843.58 47792.70 2014-08-12 07:13:11.000 224 21179.57 73.19 42843.54 47792.69 2014-08-12 07:13:12.000 224 21179.53 73.20 42843.53 47792.65 2014-08-12 07:13:13.000 224 21179.50 73.24 42843.51 47792.62 2014-08-12 07:13:14.000 224 21179.46 73.28 42843.50 47792.58 2014-08-12 07:13:15.000 224 21179.45 73.29 42843.45 47792.54 2014-08-12 07:13:16.000 224 21179.48 73.31 42843.40 47792.49 2014-08-12 07:13:17.000 224 21179.45 73.34 42843.40 47792.49 2014-08-12 07:13:18.000 224 21179.47 73.34 42843.31 47792.46 2014-08-12 07:13:19.000 224 21179.49 73.33 42843.31 47792.43 2014-08-12 07:13:20.000 224 21179.49 73.33 42843.30 47792.44 2014-08-12 07:13:21.000 224 21179.54 73.31 42843.29 47792.42 2014-08-12 07:13:22.000 224 21179.55 73.30 42843.26 47792.42 2014-08-12 07:13:23.000 224 21179.52 73.34 42843.26 47792.41 2014-08-12 07:13:24.000 224 21179.53 73.37 42843.24 47792.39 2014-08-12 07:13:25.000 224 21179.51 73.37 42843.23 47792.38 2014-08-12 07:13:26.000 224 21179.50 73.40 42843.22 47792.37 2014-08-12 07:13:27.000 224 21179.46 73.41 42843.22 47792.33 2014-08-12 07:13:28.000 224 21179.45 73.43 42843.18 47792.31 2014-08-12 07:13:29.000 224 21179.47 73.44 42843.16 47792.30 2014-08-12 07:13:30.000 224 21179.45 73.43 42843.13 47792.26 2014-08-12 07:13:31.000 224 21179.41 73.45 42843.12 47792.23 2014-08-12 07:13:32.000 224 21179.37 73.47 42843.13 47792.22 2014-08-12 07:13:33.000 224 21179.36 73.47 42843.12 47792.22 2014-08-12 07:13:34.000 224 21179.35 73.47 42843.14 47792.19 2014-08-12 07:13:35.000 224 21179.32 73.48 42843.13 47792.17 2014-08-12 07:13:36.000 224 21179.30 73.52 42843.10 47792.16 2014-08-12 07:13:37.000 224 21179.25 73.58 42843.07 47792.15 2014-08-12 07:13:38.000 224 21179.26 73.60 42843.02 47792.08 2014-08-12 07:13:39.000 224 21179.22 73.60 42843.04 47792.07 2014-08-12 07:13:40.000 224 21179.19 73.63 42843.06 47792.04 2014-08-12 07:13:41.000 224 21179.13 73.66 42843.01 47792.02 2014-08-12 07:13:42.000 224 21179.14 73.68 42842.96 47791.99 2014-08-12 07:13:43.000 224 21179.16 73.71 42842.95 47791.98 2014-08-12 07:13:44.000 224 21179.15 73.71 42842.93 47791.95 2014-08-12 07:13:45.000 224 21179.16 73.70 42842.95 47791.92 2014-08-12 07:13:46.000 224 21179.15 73.72 42842.92 47791.96 2014-08-12 07:13:47.000 224 21179.16 73.72 42842.90 47791.95 2014-08-12 07:13:48.000 224 21179.19 73.76 42842.89 47791.94 2014-08-12 07:13:49.000 224 21179.20 73.74 42842.93 47791.94 2014-08-12 07:13:50.000 224 21179.24 73.67 42842.93 47791.93 2014-08-12 07:13:51.000 224 21179.27 73.59 42842.98 47791.98 2014-08-12 07:13:52.000 224 21179.25 73.58 42843.03 47792.03 2014-08-12 07:13:53.000 224 21179.23 73.70 42843.00 47792.07 2014-08-12 07:13:54.000 224 21179.16 73.81 42842.97 47792.04 2014-08-12 07:13:55.000 224 21179.13 73.89 42842.95 47792.01 2014-08-12 07:13:56.000 224 21179.12 73.93 42842.93 47791.93 2014-08-12 07:13:57.000 224 21179.12 73.96 42842.89 47791.89 2014-08-12 07:13:58.000 224 21179.10 74.00 42842.87 47791.88 2014-08-12 07:13:59.000 224 21179.10 74.04 42842.85 47791.84 2014-08-12 07:14:00.000 224 21179.14 74.03 42842.81 47791.83 2014-08-12 07:14:01.000 224 21179.16 74.01 42842.80 47791.85 2014-08-12 07:14:02.000 224 21179.20 73.98 42842.83 47791.84 2014-08-12 07:14:03.000 224 21179.25 73.96 42842.83 47791.87 2014-08-12 07:14:04.000 224 21179.26 73.91 42842.87 47791.89 2014-08-12 07:14:05.000 224 21179.28 73.92 42842.88 47791.93 2014-08-12 07:14:06.000 224 21179.21 73.97 42842.86 47791.90 2014-08-12 07:14:07.000 224 21179.19 74.00 42842.83 47791.89 2014-08-12 07:14:08.000 224 21179.16 73.99 42842.78 47791.84 2014-08-12 07:14:09.000 224 21179.10 73.99 42842.76 47791.80 2014-08-12 07:14:10.000 224 21179.09 74.00 42842.76 47791.79 2014-08-12 07:14:11.000 224 21179.06 74.01 42842.75 47791.77 2014-08-12 07:14:12.000 224 21179.04 74.00 42842.75 47791.73 2014-08-12 07:14:13.000 224 21179.06 73.93 42842.74 47791.75 2014-08-12 07:14:14.000 224 21179.08 73.90 42842.75 47791.77 2014-08-12 07:14:15.000 224 21179.09 73.87 42842.79 47791.77 2014-08-12 07:14:16.000 224 21179.11 73.84 42842.81 47791.81 2014-08-12 07:14:17.000 224 21179.14 73.85 42842.83 47791.84 2014-08-12 07:14:18.000 224 21179.17 73.86 42842.84 47791.85 2014-08-12 07:14:19.000 224 21179.23 73.85 42842.90 47791.89 2014-08-12 07:14:20.000 224 21179.28 73.84 42842.90 47791.91 2014-08-12 07:14:21.000 224 21179.36 73.85 42842.87 47791.96 2014-08-12 07:14:22.000 224 21179.40 73.84 42842.86 47791.99 2014-08-12 07:14:23.000 224 21179.42 73.81 42842.90 47792.01 2014-08-12 07:14:24.000 224 21179.46 73.81 42842.93 47792.04 2014-08-12 07:14:25.000 224 21179.49 73.80 42842.94 47792.05 2014-08-12 07:14:26.000 224 21179.49 73.76 42842.96 47792.09 2014-08-12 07:14:27.000 224 21179.51 73.75 42843.00 47792.11 2014-08-12 07:14:28.000 224 21179.50 73.71 42843.01 47792.15 2014-08-12 07:14:29.000 224 21179.50 73.69 42843.03 47792.16 2014-08-12 07:14:30.000 224 21179.49 73.69 42843.05 47792.19 2014-08-12 07:14:31.000 224 21179.47 73.70 42843.05 47792.21 2014-08-12 07:14:32.000 224 21179.47 73.69 42843.11 47792.21 2014-08-12 07:14:33.000 224 21179.47 73.70 42843.11 47792.22 2014-08-12 07:14:34.000 224 21179.48 73.70 42843.14 47792.23 2014-08-12 07:14:35.000 224 21179.48 73.71 42843.13 47792.22 2014-08-12 07:14:36.000 224 21179.49 73.72 42843.10 47792.23 2014-08-12 07:14:37.000 224 21179.49 73.73 42843.12 47792.23 2014-08-12 07:14:38.000 224 21179.48 73.73 42843.13 47792.23 2014-08-12 07:14:39.000 224 21179.56 73.76 42843.08 47792.23 2014-08-12 07:14:40.000 224 21179.62 73.79 42843.05 47792.23 2014-08-12 07:14:41.000 224 21179.66 73.76 42843.04 47792.23 2014-08-12 07:14:42.000 224 21179.70 73.71 42842.99 47792.25 2014-08-12 07:14:43.000 224 21179.70 73.66 42843.02 47792.25 2014-08-12 07:14:44.000 224 21179.74 73.63 42843.09 47792.28 2014-08-12 07:14:45.000 224 21179.75 73.59 42843.12 47792.31 2014-08-12 07:14:46.000 224 21179.76 73.54 42843.16 47792.36 2014-08-12 07:14:47.000 224 21179.78 73.52 42843.15 47792.39 2014-08-12 07:14:48.000 224 21179.83 73.52 42843.15 47792.42 2014-08-12 07:14:49.000 224 21179.82 73.50 42843.17 47792.43 2014-08-12 07:14:50.000 224 21179.85 73.48 42843.16 47792.44 2014-08-12 07:14:51.000 224 21179.84 73.47 42843.16 47792.45 2014-08-12 07:14:52.000 224 21179.82 73.45 42843.16 47792.44 2014-08-12 07:14:53.000 224 21179.79 73.44 42843.18 47792.45 2014-08-12 07:14:54.000 224 21179.79 73.43 42843.19 47792.44 2014-08-12 07:14:55.000 224 21179.77 73.43 42843.19 47792.45 2014-08-12 07:14:56.000 224 21179.74 73.45 42843.18 47792.45 2014-08-12 07:14:57.000 224 21179.71 73.42 42843.18 47792.43 2014-08-12 07:14:58.000 224 21179.70 73.40 42843.19 47792.42 2014-08-12 07:14:59.000 224 21179.70 73.40 42843.19 47792.41 2014-08-12 07:15:00.000 224 21179.68 73.39 42843.20 47792.40 2014-08-12 07:15:01.000 224 21179.63 73.35 42843.21 47792.40 2014-08-12 07:15:02.000 224 21179.62 73.31 42843.22 47792.36 2014-08-12 07:15:03.000 224 21179.61 73.31 42843.21 47792.37 2014-08-12 07:15:04.000 224 21179.64 73.31 42843.19 47792.37 2014-08-12 07:15:05.000 224 21179.64 73.32 42843.18 47792.38 2014-08-12 07:15:06.000 224 21179.60 73.32 42843.18 47792.37 2014-08-12 07:15:07.000 224 21179.60 73.30 42843.22 47792.38 2014-08-12 07:15:08.000 224 21179.58 73.30 42843.24 47792.38 2014-08-12 07:15:09.000 224 21179.56 73.27 42843.22 47792.40 2014-08-12 07:15:10.000 224 21179.56 73.27 42843.26 47792.39 2014-08-12 07:15:11.000 224 21179.56 73.25 42843.24 47792.40 2014-08-12 07:15:12.000 224 21179.54 73.25 42843.22 47792.42 2014-08-12 07:15:13.000 224 21179.55 73.22 42843.24 47792.41 2014-08-12 07:15:14.000 224 21179.57 73.18 42843.27 47792.41 2014-08-12 07:15:15.000 224 21179.55 73.15 42843.26 47792.42 2014-08-12 07:15:16.000 224 21179.55 73.13 42843.31 47792.42 2014-08-12 07:15:17.000 224 21179.51 73.12 42843.32 47792.43 2014-08-12 07:15:18.000 224 21179.51 73.08 42843.30 47792.44 2014-08-12 07:15:19.000 224 21179.53 73.05 42843.33 47792.44 2014-08-12 07:15:20.000 224 21179.50 73.05 42843.38 47792.46 2014-08-12 07:15:21.000 224 21179.52 73.06 42843.38 47792.45 2014-08-12 07:15:22.000 224 21179.52 73.09 42843.35 47792.45 2014-08-12 07:15:23.000 224 21179.54 73.12 42843.33 47792.46 2014-08-12 07:15:24.000 224 21179.54 73.17 42843.32 47792.50 2014-08-12 07:15:25.000 224 21179.56 73.20 42843.31 47792.47 2014-08-12 07:15:26.000 224 21179.57 73.27 42843.30 47792.47 2014-08-12 07:15:27.000 224 21179.53 73.33 42843.25 47792.48 2014-08-12 07:15:28.000 224 21179.49 73.40 42843.19 47792.44 2014-08-12 07:15:29.000 224 21179.51 73.45 42843.16 47792.39 2014-08-12 07:15:30.000 224 21179.50 73.46 42843.15 47792.34 2014-08-12 07:15:31.000 224 21179.52 73.50 42843.11 47792.32 2014-08-12 07:15:32.000 224 21179.54 73.55 42843.10 47792.30 2014-08-12 07:15:33.000 224 21179.57 73.53 42843.07 47792.32 2014-08-12 07:15:34.000 224 21179.58 73.51 42843.06 47792.27 2014-08-12 07:15:35.000 224 21179.56 73.48 42843.10 47792.29 2014-08-12 07:15:36.000 224 21179.56 73.48 42843.10 47792.28 2014-08-12 07:15:37.000 224 21179.56 73.45 42843.14 47792.30 2014-08-12 07:15:38.000 224 21179.50 73.41 42843.14 47792.32 2014-08-12 07:15:39.000 224 21179.48 73.41 42843.16 47792.30 2014-08-12 07:15:40.000 224 21179.48 73.39 42843.13 47792.31 2014-08-12 07:15:41.000 224 21179.45 73.37 42843.14 47792.29 2014-08-12 07:15:42.000 224 21179.45 73.35 42843.13 47792.26 2014-08-12 07:15:43.000 224 21179.40 73.33 42843.15 47792.27 2014-08-12 07:15:44.000 224 21179.42 73.32 42843.16 47792.25 2014-08-12 07:15:45.000 224 21179.42 73.32 42843.15 47792.25 2014-08-12 07:15:46.000 224 21179.41 73.31 42843.15 47792.27 2014-08-12 07:15:47.000 224 21179.43 73.34 42843.14 47792.24 2014-08-12 07:15:48.000 224 21179.41 73.34 42843.15 47792.26 2014-08-12 07:15:49.000 224 21179.43 73.31 42843.19 47792.29 2014-08-12 07:15:50.000 224 21179.42 73.31 42843.19 47792.30 2014-08-12 07:15:51.000 224 21179.42 73.31 42843.19 47792.30 2014-08-12 07:15:52.000 224 21179.43 73.30 42843.22 47792.30 2014-08-12 07:15:53.000 224 21179.43 73.35 42843.19 47792.32 2014-08-12 07:15:54.000 224 21179.41 73.41 42843.16 47792.28 2014-08-12 07:15:55.000 224 21179.41 73.44 42843.11 47792.27 2014-08-12 07:15:56.000 224 21179.38 73.47 42843.08 47792.19 2014-08-12 07:15:57.000 224 21179.38 73.47 42843.08 47792.18 2014-08-12 07:15:58.000 224 21179.40 73.43 42843.05 47792.16 2014-08-12 07:15:59.000 224 21179.39 73.42 42843.05 47792.15 2014-08-12 07:16:00.000 224 21179.40 73.39 42843.04 47792.14 2014-08-12 07:16:01.000 224 21179.42 73.34 42843.05 47792.16 2014-08-12 07:16:02.000 224 21179.40 73.28 42843.10 47792.19 2014-08-12 07:16:03.000 224 21179.43 73.24 42843.13 47792.23 2014-08-12 07:16:04.000 224 21179.46 73.23 42843.15 47792.26 2014-08-12 07:16:05.000 224 21179.45 73.26 42843.20 47792.27 2014-08-12 07:16:06.000 224 21179.43 73.28 42843.19 47792.27 2014-08-12 07:16:07.000 224 21179.43 73.28 42843.15 47792.30 2014-08-12 07:16:08.000 224 21179.40 73.28 42843.15 47792.25 2014-08-12 07:16:09.000 224 21179.38 73.28 42843.17 47792.25 2014-08-12 07:16:10.000 224 21179.35 73.27 42843.15 47792.24 2014-08-12 07:16:11.000 224 21179.35 73.27 42843.16 47792.22 2014-08-12 07:16:12.000 224 21179.34 73.25 42843.14 47792.22 2014-08-12 07:16:13.000 224 21179.30 73.21 42843.15 47792.22 2014-08-12 07:16:14.000 224 21179.33 73.19 42843.15 47792.21 2014-08-12 07:16:15.000 224 21179.31 73.14 42843.18 47792.21 2014-08-12 07:16:16.000 224 21179.29 73.07 42843.18 47792.20 2014-08-12 07:16:17.000 224 21179.24 73.03 42843.17 47792.21 2014-08-12 07:16:18.000 224 21179.24 72.99 42843.21 47792.23 2014-08-12 07:16:19.000 224 21179.22 72.98 42843.26 47792.25 2014-08-12 07:16:20.000 224 21179.25 72.97 42843.24 47792.26 2014-08-12 07:16:21.000 224 21179.25 72.95 42843.25 47792.28 2014-08-12 07:16:22.000 224 21179.25 72.92 42843.31 47792.28 2014-08-12 07:16:23.000 224 21179.22 72.90 42843.29 47792.28 2014-08-12 07:16:24.000 224 21179.18 72.91 42843.29 47792.27 2014-08-12 07:16:25.000 224 21179.15 72.93 42843.29 47792.27 2014-08-12 07:16:26.000 224 21179.19 72.95 42843.29 47792.26 2014-08-12 07:16:27.000 224 21179.18 72.97 42843.29 47792.25 2014-08-12 07:16:28.000 224 21179.20 72.99 42843.24 47792.25 2014-08-12 07:16:29.000 224 21179.18 72.98 42843.22 47792.24 2014-08-12 07:16:30.000 224 21179.18 72.98 42843.23 47792.23 2014-08-12 07:16:31.000 224 21179.18 72.98 42843.23 47792.23 2014-08-12 07:16:32.000 224 21179.15 73.00 42843.23 47792.21 2014-08-12 07:16:33.000 224 21179.15 73.03 42843.22 47792.19 2014-08-12 07:16:34.000 224 21179.13 73.07 42843.20 47792.20 2014-08-12 07:16:35.000 224 21179.12 73.11 42843.19 47792.18 2014-08-12 07:16:36.000 224 21179.12 73.14 42843.14 47792.14 2014-08-12 07:16:37.000 224 21179.11 73.17 42843.15 47792.15 2014-08-12 07:16:38.000 224 21179.09 73.21 42843.12 47792.12 2014-08-12 07:16:39.000 224 21179.08 73.25 42843.13 47792.08 2014-08-12 07:16:40.000 224 21179.07 73.26 42843.09 47792.06 2014-08-12 07:16:41.000 224 21179.05 73.24 42843.07 47792.02 2014-08-12 07:16:42.000 224 21179.08 73.25 42843.06 47791.99 2014-08-12 07:16:43.000 224 21179.09 73.22 42843.02 47792.02 2014-08-12 07:16:44.000 224 21179.12 73.21 42843.04 47792.03 2014-08-12 07:16:45.000 224 21179.19 73.19 42842.99 47792.01 2014-08-12 07:16:46.000 224 21179.24 73.11 42843.04 47792.05 2014-08-12 07:16:47.000 224 21179.28 73.03 42843.14 47792.11 2014-08-12 07:16:48.000 224 21179.34 72.97 42843.19 47792.18 2014-08-12 07:16:49.000 224 21179.38 72.97 42843.22 47792.24 2014-08-12 07:16:50.000 224 21179.40 72.99 42843.25 47792.27 2014-08-12 07:16:51.000 224 21179.38 73.04 42843.26 47792.31 2014-08-12 07:16:52.000 224 21179.35 73.09 42843.27 47792.34 2014-08-12 07:16:53.000 224 21179.31 73.17 42843.23 47792.32 2014-08-12 07:16:54.000 224 21179.34 73.23 42843.21 47792.29 2014-08-12 07:16:55.000 224 21179.33 73.26 42843.17 47792.26 2014-08-12 07:16:56.000 224 21179.30 73.29 42843.16 47792.24 2014-08-12 07:16:57.000 224 21179.27 73.31 42843.15 47792.20 2014-08-12 07:16:58.000 224 21179.26 73.30 42843.11 47792.19 2014-08-12 07:16:59.000 224 21179.25 73.30 42843.11 47792.17 2014-08-12 07:17:00.000 224 21179.24 73.28 42843.10 47792.12 2014-08-12 07:17:01.000 224 21179.21 73.30 42843.06 47792.09 2014-08-12 07:17:02.000 224 21179.18 73.31 42843.03 47792.08 2014-08-12 07:17:03.000 224 21179.18 73.31 42843.01 47792.05 2014-08-12 07:17:04.000 224 21179.11 73.30 42842.96 47792.02 2014-08-12 07:17:05.000 224 21179.06 73.28 42842.97 47791.99 2014-08-12 07:17:06.000 224 21179.00 73.26 42842.99 47791.96 2014-08-12 07:17:07.000 224 21178.94 73.23 42843.02 47791.94 2014-08-12 07:17:08.000 224 21178.89 73.23 42843.00 47791.92 2014-08-12 07:17:09.000 224 21178.84 73.27 42843.02 47791.91 2014-08-12 07:17:10.000 224 21178.80 73.34 42842.99 47791.88 2014-08-12 07:17:11.000 224 21178.81 73.42 42842.96 47791.84 2014-08-12 07:17:12.000 224 21178.79 73.48 42842.92 47791.82 2014-08-12 07:17:13.000 224 21178.80 73.55 42842.88 47791.76 2014-08-12 07:17:14.000 224 21178.79 73.62 42842.83 47791.73 2014-08-12 07:17:15.000 224 21178.76 73.76 42842.79 47791.69 2014-08-12 07:17:16.000 224 21178.73 73.90 42842.70 47791.62 2014-08-12 07:17:17.000 224 21178.74 73.96 42842.66 47791.57 2014-08-12 07:17:18.000 224 21178.73 74.06 42842.60 47791.51 2014-08-12 07:17:19.000 224 21178.75 74.14 42842.50 47791.44 2014-08-12 07:17:20.000 224 21178.78 74.15 42842.47 47791.37 2014-08-12 07:17:21.000 224 21178.80 74.14 42842.40 47791.34 2014-08-12 07:17:22.000 224 21178.82 74.13 42842.38 47791.31 2014-08-12 07:17:23.000 224 21178.83 74.13 42842.34 47791.28 2014-08-12 07:17:24.000 224 21178.80 74.13 42842.34 47791.25 2014-08-12 07:17:25.000 224 21178.80 74.10 42842.30 47791.21 2014-08-12 07:17:26.000 224 21178.81 74.01 42842.30 47791.24 2014-08-12 07:17:27.000 224 21178.76 73.97 42842.34 47791.22 2014-08-12 07:17:28.000 224 21178.75 73.93 42842.35 47791.22 2014-08-12 07:17:29.000 224 21178.75 73.86 42842.38 47791.23 2014-08-12 07:17:30.000 224 21178.76 73.80 42842.43 47791.28 2014-08-12 07:17:31.000 224 21178.77 73.72 42842.51 47791.34 2014-08-12 07:17:32.000 224 21178.82 73.70 42842.55 47791.38 2014-08-12 07:17:33.000 224 21178.86 73.69 42842.57 47791.43 2014-08-12 07:17:34.000 224 21178.85 73.68 42842.58 47791.49 2014-08-12 07:17:35.000 224 21178.86 73.66 42842.62 47791.51 2014-08-12 07:17:36.000 224 21178.91 73.61 42842.65 47791.51 2014-08-12 07:17:37.000 224 21178.91 73.56 42842.68 47791.56 2014-08-12 07:17:38.000 224 21178.92 73.52 42842.72 47791.58 2014-08-12 07:17:39.000 224 21178.95 73.48 42842.70 47791.59 2014-08-12 07:17:40.000 224 21178.95 73.42 42842.71 47791.63 2014-08-12 07:17:41.000 224 21178.93 73.38 42842.75 47791.65 2014-08-12 07:17:42.000 224 21178.94 73.32 42842.79 47791.67 2014-08-12 07:17:43.000 224 21178.91 73.25 42842.81 47791.68 2014-08-12 07:17:44.000 224 21178.86 73.20 42842.81 47791.68 2014-08-12 07:17:45.000 224 21178.83 73.15 42842.85 47791.70 2014-08-12 07:17:46.000 224 21178.80 73.10 42842.89 47791.70 2014-08-12 07:17:47.000 224 21178.77 73.08 42842.88 47791.72 2014-08-12 07:17:48.000 224 21178.72 73.07 42842.91 47791.71 2014-08-12 07:17:49.000 224 21178.68 73.08 42842.92 47791.69 2014-08-12 07:17:50.000 224 21178.62 73.08 42842.90 47791.69 2014-08-12 07:17:51.000 224 21178.60 73.09 42842.95 47791.68 2014-08-12 07:17:52.000 224 21178.59 73.10 42842.93 47791.70 2014-08-12 07:17:53.000 224 21178.61 73.11 42842.93 47791.68 2014-08-12 07:17:54.000 224 21178.63 73.13 42842.91 47791.72 2014-08-12 07:17:55.000 224 21178.72 73.15 42842.95 47791.73 2014-08-12 07:17:56.000 224 21178.81 73.20 42842.91 47791.71 2014-08-12 07:17:57.000 224 21178.85 73.19 42842.88 47791.76 2014-08-12 07:17:58.000 224 21178.95 73.14 42842.88 47791.77 2014-08-12 07:17:59.000 224 21179.04 73.07 42842.87 47791.80 2014-08-12 07:18:00.000 224 21179.08 73.01 42842.87 47791.85 2014-08-12 07:18:01.000 224 21179.09 73.00 42842.91 47791.88 2014-08-12 07:18:02.000 224 21179.11 72.97 42842.92 47791.89 2014-08-12 07:18:03.000 224 21179.05 72.93 42842.93 47791.91 2014-08-12 07:18:04.000 224 21179.04 72.94 42842.93 47791.88 2014-08-12 07:18:05.000 224 21179.00 72.96 42842.90 47791.84 2014-08-12 07:18:06.000 224 21178.92 72.94 42842.89 47791.84 2014-08-12 07:18:07.000 224 21178.86 72.91 42842.86 47791.76 2014-08-12 07:18:08.000 224 21178.81 72.91 42842.85 47791.75 2014-08-12 07:18:09.000 224 21178.75 72.90 42842.86 47791.70 2014-08-12 07:18:10.000 224 21178.72 72.87 42842.87 47791.65 2014-08-12 07:18:11.000 224 21178.66 72.86 42842.83 47791.66 2014-08-12 07:18:12.000 224 21178.62 72.84 42842.81 47791.62 2014-08-12 07:18:13.000 224 21178.64 72.83 42842.82 47791.62 2014-08-12 07:18:14.000 224 21178.65 72.78 42842.84 47791.65 2014-08-12 07:18:15.000 224 21178.65 72.77 42842.85 47791.62 2014-08-12 07:18:16.000 224 21178.69 72.74 42842.85 47791.65 2014-08-12 07:18:17.000 224 21178.74 72.75 42842.83 47791.65 2014-08-12 07:18:18.000 224 21178.79 72.78 42842.82 47791.68 2014-08-12 07:18:19.000 224 21178.79 72.85 42842.79 47791.68 2014-08-12 07:18:20.000 224 21178.80 72.88 42842.74 47791.65 2014-08-12 07:18:21.000 224 21178.81 72.85 42842.73 47791.62 2014-08-12 07:18:22.000 224 21178.82 72.82 42842.69 47791.60 2014-08-12 07:18:23.000 224 21178.84 72.79 42842.69 47791.60 2014-08-12 07:18:24.000 224 21178.85 72.77 42842.74 47791.61 2014-08-12 07:18:25.000 224 21178.86 72.78 42842.75 47791.60 2014-08-12 07:18:26.000 224 21178.86 72.78 42842.72 47791.65 2014-08-12 07:18:27.000 224 21178.85 72.82 42842.73 47791.61 2014-08-12 07:18:28.000 224 21178.85 72.85 42842.74 47791.65 2014-08-12 07:18:29.000 224 21178.85 72.84 42842.76 47791.65 2014-08-12 07:18:30.000 224 21178.85 72.83 42842.79 47791.64 2014-08-12 07:18:31.000 224 21178.85 72.82 42842.78 47791.62 2014-08-12 07:18:32.000 224 21178.83 72.82 42842.74 47791.66 2014-08-12 07:18:33.000 224 21178.79 72.83 42842.74 47791.64 2014-08-12 07:18:34.000 224 21178.74 72.83 42842.75 47791.62 2014-08-12 07:18:35.000 224 21178.67 72.76 42842.77 47791.59 2014-08-12 07:18:36.000 224 21178.59 72.68 42842.80 47791.58 2014-08-12 07:18:37.000 224 21178.51 72.64 42842.82 47791.56 2014-08-12 07:18:38.000 224 21178.47 72.61 42842.83 47791.59 2014-08-12 07:18:39.000 224 21178.41 72.59 42842.85 47791.55 2014-08-12 07:18:40.000 224 21178.38 72.58 42842.91 47791.60 2014-08-12 07:18:41.000 224 21178.35 72.56 42842.91 47791.57 2014-08-12 07:18:42.000 224 21178.32 72.57 42842.92 47791.56 2014-08-12 07:18:43.000 224 21178.31 72.58 42842.92 47791.56 2014-08-12 07:18:44.000 224 21178.30 72.60 42842.95 47791.56 2014-08-12 07:18:45.000 224 21178.33 72.62 42842.95 47791.57 2014-08-12 07:18:46.000 224 21178.42 72.65 42842.92 47791.59 2014-08-12 07:18:47.000 224 21178.47 72.68 42842.90 47791.60 2014-08-12 07:18:48.000 224 21178.53 72.70 42842.87 47791.62 2014-08-12 07:18:49.000 224 21178.58 72.69 42842.85 47791.62 2014-08-12 07:18:50.000 224 21178.63 72.70 42842.86 47791.62 2014-08-12 07:18:51.000 224 21178.72 72.65 42842.85 47791.67 2014-08-12 07:18:52.000 224 21178.76 72.61 42842.87 47791.68 2014-08-12 07:18:53.000 224 21178.78 72.63 42842.87 47791.73 2014-08-12 07:18:54.000 224 21178.79 72.63 42842.89 47791.73 2014-08-12 07:18:55.000 224 21178.78 72.58 42842.91 47791.73 2014-08-12 07:18:56.000 224 21178.78 72.57 42842.89 47791.73 2014-08-12 07:18:57.000 224 21178.71 72.58 42842.90 47791.73 2014-08-12 07:18:58.000 224 21178.62 72.60 42842.89 47791.72 2014-08-12 07:18:59.000 224 21178.60 72.62 42842.90 47791.69 2014-08-12 07:19:00.000 224 21178.55 72.65 42842.91 47791.67 2014-08-12 07:19:01.000 224 21178.51 72.68 42842.84 47791.62 2014-08-12 07:19:02.000 224 21178.51 72.68 42842.85 47791.59 2014-08-12 07:19:03.000 224 21178.50 72.72 42842.81 47791.56 2014-08-12 07:19:04.000 224 21178.50 72.73 42842.76 47791.53 2014-08-12 07:19:05.000 224 21178.48 72.72 42842.75 47791.51 2014-08-12 07:19:06.000 224 21178.49 72.74 42842.77 47791.51 2014-08-12 07:19:07.000 224 21178.53 72.76 42842.79 47791.51 2014-08-12 07:19:08.000 224 21178.54 72.77 42842.78 47791.50 2014-08-12 07:19:09.000 224 21178.55 72.79 42842.76 47791.52 2014-08-12 07:19:10.000 224 21178.55 72.80 42842.77 47791.51 2014-08-12 07:19:11.000 224 21178.53 72.83 42842.74 47791.51 2014-08-12 07:19:12.000 224 21178.52 72.84 42842.74 47791.49 2014-08-12 07:19:13.000 224 21178.49 72.82 42842.73 47791.45 2014-08-12 07:19:14.000 224 21178.50 72.77 42842.71 47791.45 2014-08-12 07:19:15.000 224 21178.49 72.70 42842.76 47791.46 2014-08-12 07:19:16.000 224 21178.46 72.67 42842.76 47791.49 2014-08-12 07:19:17.000 224 21178.41 72.66 42842.78 47791.49 2014-08-12 07:19:18.000 224 21178.42 72.68 42842.80 47791.51 2014-08-12 07:19:19.000 224 21178.48 72.69 42842.78 47791.49 2014-08-12 07:19:20.000 224 21178.50 72.67 42842.82 47791.50 2014-08-12 07:19:21.000 224 21178.50 72.67 42842.81 47791.49 2014-08-12 07:19:22.000 224 21178.54 72.67 42842.79 47791.52 2014-08-12 07:19:23.000 224 21178.60 72.69 42842.81 47791.54 2014-08-12 07:19:24.000 224 21178.63 72.73 42842.81 47791.57 2014-08-12 07:19:25.000 224 21178.66 72.77 42842.82 47791.59 2014-08-12 07:19:26.000 224 21178.69 72.79 42842.80 47791.60 2014-08-12 07:19:27.000 224 21178.70 72.78 42842.80 47791.62 2014-08-12 07:19:28.000 224 21178.74 72.75 42842.80 47791.66 2014-08-12 07:19:29.000 224 21178.74 72.74 42842.84 47791.67 2014-08-12 07:19:30.000 224 21178.74 72.69 42842.84 47791.69 2014-08-12 07:19:31.000 224 21178.75 72.69 42842.85 47791.68 2014-08-12 07:19:32.000 224 21178.74 72.68 42842.86 47791.69 2014-08-12 07:19:33.000 224 21178.71 72.67 42842.83 47791.67 2014-08-12 07:19:34.000 224 21178.65 72.62 42842.86 47791.67 2014-08-12 07:19:35.000 224 21178.62 72.57 42842.85 47791.67 2014-08-12 07:19:36.000 224 21178.56 72.52 42842.84 47791.59 2014-08-12 07:19:37.000 224 21178.50 72.50 42842.84 47791.62 2014-08-12 07:19:38.000 224 21178.44 72.49 42842.81 47791.58 2014-08-12 07:19:39.000 224 21178.38 72.54 42842.80 47791.51 2014-08-12 07:19:40.000 224 21178.35 72.63 42842.77 47791.49 2014-08-12 07:19:41.000 224 21178.33 72.71 42842.72 47791.43 2014-08-12 07:19:42.000 224 21178.32 72.72 42842.66 47791.37 2014-08-12 07:19:43.000 224 21178.27 72.70 42842.64 47791.31 2014-08-12 07:19:44.000 224 21178.26 72.76 42842.63 47791.29 2014-08-12 07:19:45.000 224 21178.28 72.81 42842.63 47791.29 2014-08-12 07:19:46.000 224 21178.32 72.80 42842.66 47791.31 2014-08-12 07:19:47.000 224 21178.37 72.82 42842.66 47791.33 2014-08-12 07:19:48.000 224 21178.45 72.83 42842.64 47791.33 2014-08-12 07:19:49.000 224 21178.51 72.85 42842.63 47791.36 2014-08-12 07:19:50.000 224 21178.56 72.83 42842.59 47791.35 2014-08-12 07:19:51.000 224 21178.62 72.78 42842.59 47791.37 2014-08-12 07:19:52.000 224 21178.63 72.73 42842.59 47791.37 2014-08-12 07:19:53.000 224 21178.63 72.68 42842.57 47791.37 2014-08-12 07:19:54.000 224 21178.63 72.60 42842.55 47791.38 2014-08-12 07:19:55.000 224 21178.60 72.54 42842.55 47791.37 2014-08-12 07:19:56.000 224 21178.55 72.53 42842.57 47791.37 2014-08-12 07:19:57.000 224 21178.49 72.52 42842.55 47791.33 2014-08-12 07:19:58.000 224 21178.48 72.51 42842.55 47791.34 2014-08-12 07:19:59.000 224 21178.46 72.50 42842.57 47791.33 2014-08-12 07:20:00.000 224 21178.44 72.49 42842.61 47791.32 2014-08-12 07:20:01.000 224 21178.43 72.52 42842.60 47791.33 2014-08-12 07:20:02.000 224 21178.46 72.52 42842.63 47791.36 2014-08-12 07:20:03.000 224 21178.47 72.58 42842.63 47791.40 2014-08-12 07:20:04.000 224 21178.45 72.66 42842.61 47791.39 2014-08-12 07:20:05.000 224 21178.42 72.70 42842.63 47791.38 2014-08-12 07:20:06.000 224 21178.39 72.71 42842.62 47791.35 2014-08-12 07:20:07.000 224 21178.39 72.71 42842.63 47791.34 2014-08-12 07:20:08.000 224 21178.39 72.73 42842.68 47791.34 2014-08-12 07:20:09.000 224 21178.38 72.77 42842.63 47791.34 2014-08-12 07:20:10.000 224 21178.36 72.79 42842.60 47791.30 2014-08-12 07:20:11.000 224 21178.30 72.80 42842.56 47791.31 2014-08-12 07:20:12.000 224 21178.22 72.82 42842.57 47791.26 2014-08-12 07:20:13.000 224 21178.13 72.85 42842.53 47791.19 2014-08-12 07:20:14.000 224 21178.07 72.87 42842.50 47791.11 2014-08-12 07:20:15.000 224 21178.03 72.86 42842.48 47791.10 2014-08-12 07:20:16.000 224 21177.95 72.89 42842.51 47791.04 2014-08-12 07:20:17.000 224 21177.86 72.95 42842.46 47791.01 2014-08-12 07:20:18.000 224 21177.84 72.96 42842.42 47790.95 2014-08-12 07:20:19.000 224 21177.83 72.99 42842.41 47790.91 2014-08-12 07:20:20.000 224 21177.79 73.04 42842.40 47790.88 2014-08-12 07:20:21.000 224 21177.82 73.11 42842.33 47790.81 2014-08-12 07:20:22.000 224 21177.83 73.16 42842.27 47790.81 2014-08-12 07:20:23.000 224 21177.85 73.16 42842.26 47790.75 2014-08-12 07:20:24.000 224 21177.88 73.14 42842.20 47790.74 2014-08-12 07:20:25.000 224 21177.90 73.14 42842.18 47790.73 2014-08-12 07:20:26.000 224 21177.93 73.15 42842.18 47790.71 2014-08-12 07:20:27.000 224 21177.93 73.18 42842.16 47790.74 2014-08-12 07:20:28.000 224 21177.95 73.21 42842.09 47790.68 2014-08-12 07:20:29.000 224 21177.95 73.24 42842.07 47790.66 2014-08-12 07:20:30.000 224 21177.94 73.27 42842.04 47790.65 2014-08-12 07:20:31.000 224 21177.91 73.27 42842.05 47790.62 2014-08-12 07:20:32.000 224 21177.88 73.27 42842.02 47790.61 2014-08-12 07:20:33.000 224 21177.85 73.30 42842.01 47790.55 2014-08-12 07:20:34.000 224 21177.78 73.37 42841.97 47790.54 2014-08-12 07:20:35.000 224 21177.72 73.37 42841.91 47790.47 2014-08-12 07:20:36.000 224 21177.69 73.38 42841.91 47790.43 2014-08-12 07:20:37.000 224 21177.71 73.37 42841.88 47790.38 2014-08-12 07:20:38.000 224 21177.71 73.40 42841.86 47790.36 2014-08-12 07:20:39.000 224 21177.71 73.41 42841.86 47790.35 2014-08-12 07:20:40.000 224 21177.69 73.43 42841.85 47790.35 2014-08-12 07:20:41.000 224 21177.71 73.41 42841.85 47790.35 2014-08-12 07:20:42.000 224 21177.78 73.39 42841.85 47790.36 2014-08-12 07:20:43.000 224 21177.79 73.35 42841.85 47790.38 2014-08-12 07:20:44.000 224 21177.81 73.33 42841.87 47790.39 2014-08-12 07:20:45.000 224 21177.85 73.32 42841.83 47790.40 2014-08-12 07:20:46.000 224 21177.86 73.31 42841.83 47790.42 2014-08-12 07:20:47.000 224 21177.81 73.36 42841.84 47790.40 2014-08-12 07:20:48.000 224 21177.70 73.54 42841.78 47790.35 2014-08-12 07:20:49.000 224 21177.66 73.65 42841.66 47790.23 2014-08-12 07:20:50.000 224 21177.65 73.69 42841.56 47790.15 2014-08-12 07:20:51.000 224 21177.65 73.71 42841.48 47790.05 2014-08-12 07:20:52.000 224 21177.70 73.72 42841.44 47790.01 2014-08-12 07:20:53.000 224 21177.73 73.74 42841.37 47789.96 2014-08-12 07:20:54.000 224 21177.72 73.75 42841.34 47789.92 2014-08-12 07:20:55.000 224 21177.70 73.76 42841.34 47789.89 2014-08-12 07:20:56.000 224 21177.72 73.72 42841.34 47789.88 2014-08-12 07:20:57.000 224 21177.80 73.62 42841.34 47789.89 2014-08-12 07:20:58.000 224 21177.81 73.57 42841.41 47789.91 2014-08-12 07:20:59.000 224 21177.78 73.58 42841.43 47789.97 2014-08-12 07:21:00.000 224 21177.74 73.69 42841.41 47790.02 2014-08-12 07:21:01.000 224 21177.70 73.78 42841.39 47789.98 2014-08-12 07:21:02.000 224 21177.65 73.81 42841.37 47789.92 2014-08-12 07:21:03.000 224 21177.63 73.80 42841.36 47789.87 2014-08-12 07:21:04.000 224 21177.62 73.77 42841.35 47789.85 2014-08-12 07:21:05.000 224 21177.57 73.77 42841.33 47789.83 2014-08-12 07:21:06.000 224 21177.54 73.80 42841.32 47789.83 2014-08-12 07:21:07.000 224 21177.51 73.79 42841.27 47789.79 2014-08-12 07:21:08.000 224 21177.53 73.75 42841.31 47789.78 2014-08-12 07:21:09.000 224 21177.51 73.73 42841.33 47789.79 2014-08-12 07:21:10.000 224 21177.49 73.78 42841.33 47789.82 2014-08-12 07:21:11.000 224 21177.43 73.88 42841.26 47789.78 2014-08-12 07:21:12.000 224 21177.42 73.91 42841.21 47789.71 2014-08-12 07:21:13.000 224 21177.41 73.84 42841.19 47789.66 2014-08-12 07:21:14.000 224 21177.42 73.77 42841.18 47789.67 2014-08-12 07:21:15.000 224 21177.39 73.71 42841.20 47789.63 2014-08-12 07:21:16.000 224 21177.36 73.67 42841.21 47789.60 2014-08-12 07:21:17.000 224 21177.36 73.63 42841.22 47789.64 2014-08-12 07:21:18.000 224 21177.32 73.59 42841.24 47789.63 2014-08-12 07:21:19.000 224 21177.33 73.55 42841.26 47789.64 2014-08-12 07:21:20.000 224 21177.33 73.54 42841.31 47789.65 2014-08-12 07:21:21.000 224 21177.33 73.56 42841.34 47789.69 2014-08-12 07:21:22.000 224 21177.39 73.59 42841.33 47789.70 2014-08-12 07:21:23.000 224 21177.42 73.59 42841.37 47789.74 2014-08-12 07:21:24.000 224 21177.51 73.59 42841.34 47789.77 2014-08-12 07:21:25.000 224 21177.59 73.62 42841.33 47789.81 2014-08-12 07:21:26.000 224 21177.63 73.62 42841.30 47789.82 2014-08-12 07:21:27.000 224 21177.70 73.60 42841.31 47789.86 2014-08-12 07:21:28.000 224 21177.77 73.59 42841.28 47789.90 2014-08-12 07:21:29.000 224 21177.77 73.59 42841.30 47789.90 2014-08-12 07:21:30.000 224 21177.72 73.55 42841.30 47789.90 2014-08-12 07:21:31.000 224 21177.71 73.43 42841.34 47789.87 2014-08-12 07:21:32.000 224 21177.65 73.36 42841.39 47789.89 2014-08-12 07:21:33.000 224 21177.61 73.29 42841.45 47789.92 2014-08-12 07:21:34.000 224 21177.54 73.26 42841.53 47789.95 2014-08-12 07:21:35.000 224 21177.49 73.22 42841.62 47789.96 2014-08-12 07:21:36.000 224 21177.49 73.22 42841.65 47790.00 2014-08-12 07:21:37.000 224 21177.48 73.24 42841.70 47790.06 2014-08-12 07:21:38.000 224 21177.47 73.28 42841.74 47790.13 2014-08-12 07:21:39.000 224 21177.47 73.34 42841.76 47790.15 2014-08-12 07:21:40.000 224 21177.49 73.41 42841.76 47790.17 2014-08-12 07:21:41.000 224 21177.54 73.44 42841.77 47790.20 2014-08-12 07:21:42.000 224 21177.63 73.43 42841.76 47790.21 2014-08-12 07:21:43.000 224 21177.75 73.37 42841.74 47790.25 2014-08-12 07:21:44.000 224 21177.91 73.34 42841.79 47790.33 2014-08-12 07:21:45.000 224 21178.02 73.29 42841.83 47790.40 2014-08-12 07:21:46.000 224 21178.06 73.25 42841.85 47790.46 2014-08-12 07:21:47.000 224 21178.06 73.19 42841.85 47790.51 2014-08-12 07:21:48.000 224 21178.06 73.15 42841.89 47790.52 2014-08-12 07:21:49.000 224 21178.02 73.08 42841.91 47790.56 2014-08-12 07:21:50.000 224 21177.97 73.09 42841.93 47790.55 2014-08-12 07:21:51.000 224 21177.91 73.09 42841.95 47790.54 2014-08-12 07:21:52.000 224 21177.80 73.05 42841.96 47790.52 2014-08-12 07:21:53.000 224 21177.72 73.08 42841.97 47790.49 2014-08-12 07:21:54.000 224 21177.66 73.10 42841.95 47790.45 2014-08-12 07:21:55.000 224 21177.59 73.13 42841.95 47790.40 2014-08-12 07:21:56.000 224 21177.55 73.18 42841.93 47790.37 2014-08-12 07:21:57.000 224 21177.53 73.25 42841.92 47790.34 2014-08-12 07:21:58.000 224 21177.53 73.33 42841.91 47790.34 2014-08-12 07:21:59.000 224 21177.54 73.40 42841.88 47790.30 2014-08-12 07:22:00.000 224 21177.56 73.46 42841.85 47790.26 2014-08-12 07:22:01.000 224 21177.58 73.51 42841.79 47790.25 2014-08-12 07:22:02.000 224 21177.62 73.58 42841.70 47790.24 2014-08-12 07:22:03.000 224 21177.65 73.60 42841.71 47790.19 2014-08-12 07:22:04.000 224 21177.68 73.61 42841.67 47790.17 2014-08-12 07:22:05.000 224 21177.70 73.62 42841.67 47790.22 2014-08-12 07:22:06.000 224 21177.73 73.63 42841.68 47790.19 2014-08-12 07:22:07.000 224 21177.76 73.64 42841.65 47790.21 2014-08-12 07:22:08.000 224 21177.74 73.63 42841.66 47790.18 2014-08-12 07:22:09.000 224 21177.74 73.61 42841.67 47790.22 2014-08-12 07:22:10.000 224 21177.72 73.57 42841.71 47790.23 2014-08-12 07:22:11.000 224 21177.74 73.52 42841.74 47790.24 2014-08-12 07:22:12.000 224 21177.78 73.43 42841.76 47790.26 2014-08-12 07:22:13.000 224 21177.79 73.38 42841.80 47790.33 2014-08-12 07:22:14.000 224 21177.83 73.33 42841.84 47790.35 2014-08-12 07:22:15.000 224 21177.87 73.33 42841.82 47790.40 2014-08-12 07:22:16.000 224 21177.88 73.28 42841.87 47790.41 2014-08-12 07:22:17.000 224 21177.90 73.25 42841.87 47790.46 2014-08-12 07:22:18.000 224 21177.91 73.27 42841.88 47790.46 2014-08-12 07:22:19.000 224 21177.94 73.30 42841.92 47790.48 2014-08-12 07:22:20.000 224 21177.92 73.35 42841.90 47790.48 2014-08-12 07:22:21.000 224 21177.92 73.39 42841.91 47790.51 2014-08-12 07:22:22.000 224 21177.94 73.43 42841.90 47790.47 2014-08-12 07:22:23.000 224 21177.90 73.50 42841.90 47790.48 2014-08-12 07:22:24.000 224 21177.89 73.53 42841.90 47790.49 2014-08-12 07:22:25.000 224 21177.90 73.60 42841.88 47790.48 2014-08-12 07:22:26.000 224 21177.90 73.67 42841.88 47790.46 2014-08-12 07:22:27.000 224 21177.82 73.66 42841.90 47790.45 2014-08-12 07:22:28.000 224 21177.76 73.63 42841.87 47790.44 2014-08-12 07:22:29.000 224 21177.78 73.60 42841.91 47790.43 2014-08-12 07:22:30.000 224 21177.80 73.56 42841.93 47790.44 2014-08-12 07:22:31.000 224 21177.84 73.51 42841.94 47790.44 2014-08-12 07:22:32.000 224 21177.80 73.46 42841.95 47790.48 2014-08-12 07:22:33.000 224 21177.77 73.41 42841.93 47790.45 2014-08-12 07:22:34.000 224 21177.79 73.39 42841.92 47790.45 2014-08-12 07:22:35.000 224 21177.78 73.35 42841.93 47790.43 2014-08-12 07:22:36.000 224 21177.77 73.34 42841.93 47790.44 2014-08-12 07:22:37.000 224 21177.78 73.35 42841.94 47790.45 2014-08-12 07:22:38.000 224 21177.82 73.36 42841.96 47790.49 2014-08-12 07:22:39.000 224 21177.86 73.41 42841.97 47790.50 2014-08-12 07:22:40.000 224 21177.90 73.48 42841.98 47790.53 2014-08-12 07:22:41.000 224 21177.95 73.56 42842.02 47790.58 2014-08-12 07:22:42.000 224 21177.99 73.63 42842.04 47790.59 2014-08-12 07:22:43.000 224 21178.03 73.67 42842.03 47790.63 2014-08-12 07:22:44.000 224 21178.09 73.71 42842.05 47790.65 2014-08-12 07:22:45.000 224 21178.15 73.70 42842.08 47790.68 2014-08-12 07:22:46.000 224 21178.16 73.67 42842.07 47790.70 2014-08-12 07:22:47.000 224 21178.18 73.59 42842.10 47790.74 2014-08-12 07:22:48.000 224 21178.19 73.52 42842.12 47790.79 2014-08-12 07:22:49.000 224 21178.18 73.47 42842.16 47790.81 2014-08-12 07:22:50.000 224 21178.10 73.44 42842.16 47790.81 2014-08-12 07:22:51.000 224 21177.98 73.39 42842.17 47790.78 2014-08-12 07:22:52.000 224 21177.88 73.34 42842.18 47790.75 2014-08-12 07:22:53.000 224 21177.77 73.31 42842.18 47790.71 2014-08-12 07:22:54.000 224 21177.69 73.29 42842.18 47790.70 2014-08-12 07:22:55.000 224 21177.61 73.27 42842.23 47790.66 2014-08-12 07:22:56.000 224 21177.52 73.31 42842.21 47790.60 2014-08-12 07:22:57.000 224 21177.45 73.32 42842.17 47790.56 2014-08-12 07:22:58.000 224 21177.45 73.30 42842.17 47790.52 2014-08-12 07:22:59.000 224 21177.44 73.29 42842.15 47790.51 2014-08-12 07:23:00.000 224 21177.48 73.30 42842.17 47790.51 2014-08-12 07:23:01.000 224 21177.54 73.29 42842.16 47790.53 2014-08-12 07:23:02.000 224 21177.63 73.27 42842.17 47790.57 2014-08-12 07:23:03.000 224 21177.73 73.28 42842.20 47790.58 2014-08-12 07:23:04.000 224 21177.85 73.30 42842.22 47790.67 2014-08-12 07:23:05.000 224 21177.93 73.38 42842.15 47790.68 2014-08-12 07:23:06.000 224 21177.99 73.40 42842.12 47790.70 2014-08-12 07:23:07.000 224 21178.04 73.40 42842.15 47790.75 2014-08-12 07:23:08.000 224 21178.07 73.38 42842.18 47790.75 2014-08-12 07:23:09.000 224 21178.10 73.39 42842.17 47790.78 2014-08-12 07:23:10.000 224 21178.11 73.36 42842.17 47790.77 2014-08-12 07:23:11.000 224 21178.06 73.39 42842.16 47790.80 2014-08-12 07:23:12.000 224 21178.01 73.43 42842.10 47790.77 2014-08-12 07:23:13.000 224 21177.95 73.38 42842.08 47790.72 2014-08-12 07:23:14.000 224 21177.90 73.29 42842.09 47790.70 2014-08-12 07:23:15.000 224 21177.85 73.17 42842.15 47790.65 2014-08-12 07:23:16.000 224 21177.79 73.04 42842.21 47790.66 2014-08-12 07:23:17.000 224 21177.70 72.97 42842.24 47790.68 2014-08-12 07:23:18.000 224 21177.64 72.91 42842.32 47790.70 2014-08-12 07:23:19.000 224 21177.59 72.90 42842.33 47790.68 2014-08-12 07:23:20.000 224 21177.54 72.87 42842.34 47790.72 2014-08-12 07:23:21.000 224 21177.49 72.89 42842.36 47790.71 2014-08-12 07:23:22.000 224 21177.46 72.88 42842.33 47790.72 2014-08-12 07:23:23.000 224 21177.47 72.88 42842.34 47790.69 2014-08-12 07:23:24.000 224 21177.44 72.92 42842.31 47790.67 2014-08-12 07:23:25.000 224 21177.42 72.98 42842.28 47790.65 2014-08-12 07:23:26.000 224 21177.37 73.05 42842.25 47790.62 2014-08-12 07:23:27.000 224 21177.37 73.10 42842.22 47790.57 2014-08-12 07:23:28.000 224 21177.41 73.16 42842.20 47790.54 2014-08-12 07:23:29.000 224 21177.42 73.22 42842.17 47790.54 2014-08-12 07:23:30.000 224 21177.44 73.25 42842.15 47790.50 2014-08-12 07:23:31.000 224 21177.48 73.28 42842.15 47790.50 2014-08-12 07:23:32.000 224 21177.50 73.31 42842.14 47790.51 2014-08-12 07:23:33.000 224 21177.52 73.34 42842.13 47790.53 2014-08-12 07:23:34.000 224 21177.57 73.37 42842.12 47790.51 2014-08-12 07:23:35.000 224 21177.63 73.33 42842.14 47790.54 2014-08-12 07:23:36.000 224 21177.66 73.30 42842.12 47790.53 2014-08-12 07:23:37.000 224 21177.68 73.24 42842.13 47790.57 2014-08-12 07:23:38.000 224 21177.76 73.16 42842.17 47790.58 2014-08-12 07:23:39.000 224 21177.73 73.12 42842.15 47790.61 2014-08-12 07:23:40.000 224 21177.67 73.15 42842.19 47790.61 2014-08-12 07:23:41.000 224 21177.56 73.26 42842.12 47790.59 2014-08-12 07:23:42.000 224 21177.46 73.36 42842.01 47790.51 2014-08-12 07:23:43.000 224 21177.37 73.46 42841.91 47790.36 2014-08-12 07:23:44.000 224 21177.35 73.51 42841.81 47790.22 2014-08-12 07:23:45.000 224 21177.34 73.54 42841.73 47790.14 2014-08-12 07:23:46.000 224 21177.34 73.56 42841.67 47790.05 2014-08-12 07:23:47.000 224 21177.38 73.60 42841.60 47790.01 2014-08-12 07:23:48.000 224 21177.41 73.67 42841.56 47789.97 2014-08-12 07:23:49.000 224 21177.47 73.72 42841.50 47789.94 2014-08-12 07:23:50.000 224 21177.50 73.80 42841.46 47789.91 2014-08-12 07:23:51.000 224 21177.51 73.85 42841.42 47789.90 2014-08-12 07:23:52.000 224 21177.55 73.85 42841.44 47789.89 2014-08-12 07:23:53.000 224 21177.58 73.88 42841.43 47789.88 2014-08-12 07:23:54.000 224 21177.64 73.86 42841.41 47789.92 2014-08-12 07:23:55.000 224 21177.66 73.84 42841.41 47789.92 2014-08-12 07:23:56.000 224 21177.66 73.80 42841.40 47789.94 2014-08-12 07:23:57.000 224 21177.67 73.73 42841.44 47789.92 2014-08-12 07:23:58.000 224 21177.65 73.67 42841.43 47789.93 2014-08-12 07:23:59.000 224 21177.60 73.62 42841.44 47789.95 2014-08-12 07:24:00.000 224 21177.48 73.62 42841.44 47789.90 2014-08-12 07:24:01.000 224 21177.40 73.55 42841.44 47789.89 2014-08-12 07:24:02.000 224 21177.35 73.49 42841.48 47789.82 2014-08-12 07:24:03.000 224 21177.27 73.45 42841.48 47789.81 2014-08-12 07:24:04.000 224 21177.22 73.38 42841.49 47789.79 2014-08-12 07:24:05.000 224 21177.23 73.31 42841.55 47789.80 2014-08-12 07:24:06.000 224 21177.23 73.31 42841.60 47789.82 2014-08-12 07:24:07.000 224 21177.24 73.29 42841.61 47789.85 2014-08-12 07:24:08.000 224 21177.31 73.26 42841.68 47789.94 2014-08-12 07:24:09.000 224 21177.37 73.27 42841.73 47790.03 2014-08-12 07:24:10.000 224 21177.47 73.30 42841.75 47790.10 2014-08-12 07:24:11.000 224 21177.53 73.32 42841.78 47790.16 2014-08-12 07:24:12.000 224 21177.62 73.30 42841.78 47790.21 2014-08-12 07:24:13.000 224 21177.67 73.31 42841.80 47790.24 2014-08-12 07:24:14.000 224 21177.70 73.30 42841.81 47790.26 2014-08-12 07:24:15.000 224 21177.73 73.26 42841.78 47790.30 2014-08-12 07:24:16.000 224 21177.81 73.18 42841.84 47790.33 2014-08-12 07:24:17.000 224 21177.85 73.10 42841.88 47790.37 2014-08-12 07:24:18.000 224 21177.84 73.11 42841.92 47790.42 2014-08-12 07:24:19.000 224 21177.81 73.15 42841.95 47790.45 2014-08-12 07:24:20.000 224 21177.78 73.17 42841.97 47790.48 2014-08-12 07:24:21.000 224 21177.76 73.21 42841.98 47790.47 2014-08-12 07:24:22.000 224 21177.73 73.26 42841.99 47790.44 2014-08-12 07:24:23.000 224 21177.70 73.29 42841.99 47790.45 2014-08-12 07:24:24.000 224 21177.68 73.34 42841.96 47790.42 2014-08-12 07:24:25.000 224 21177.68 73.37 42841.93 47790.42 2014-08-12 07:24:26.000 224 21177.71 73.38 42841.90 47790.40 2014-08-12 07:24:27.000 224 21177.77 73.38 42841.91 47790.42 2014-08-12 07:24:28.000 224 21177.80 73.38 42841.88 47790.41 2014-08-12 07:24:29.000 224 21177.79 73.36 42841.87 47790.42 2014-08-12 07:24:30.000 224 21177.82 73.38 42841.87 47790.41 2014-08-12 07:24:31.000 224 21177.83 73.37 42841.84 47790.40 2014-08-12 07:24:32.000 224 21177.82 73.34 42841.80 47790.36 2014-08-12 07:24:33.000 224 21177.84 73.32 42841.79 47790.35 2014-08-12 07:24:34.000 224 21177.86 73.25 42841.78 47790.35 2014-08-12 07:24:35.000 224 21177.85 73.18 42841.80 47790.34 2014-08-12 07:24:36.000 224 21177.85 73.14 42841.81 47790.35 2014-08-12 07:24:37.000 224 21177.87 73.13 42841.83 47790.38 2014-08-12 07:24:38.000 224 21177.88 73.12 42841.85 47790.40 2014-08-12 07:24:39.000 224 21177.86 73.11 42841.90 47790.41 2014-08-12 07:24:40.000 224 21177.86 73.10 42841.90 47790.40 2014-08-12 07:24:41.000 224 21177.84 73.10 42841.91 47790.41 2014-08-12 07:24:42.000 224 21177.81 73.09 42841.92 47790.42 2014-08-12 07:24:43.000 224 21177.75 73.11 42841.93 47790.42 2014-08-12 07:24:44.000 224 21177.71 73.08 42841.97 47790.42 2014-08-12 07:24:45.000 224 21177.73 73.14 42842.00 47790.43 2014-08-12 07:24:46.000 224 21177.74 73.19 42841.98 47790.46 2014-08-12 07:24:47.000 224 21177.75 73.23 42841.98 47790.42 2014-08-12 07:24:48.000 224 21177.78 73.26 42841.90 47790.44 2014-08-12 07:24:49.000 224 21177.71 73.27 42841.87 47790.42 2014-08-12 07:24:50.000 224 21177.72 73.28 42841.88 47790.39 2014-08-12 07:24:51.000 224 21177.71 73.28 42841.84 47790.36 2014-08-12 07:24:52.000 224 21177.67 73.25 42841.83 47790.33 2014-08-12 07:24:53.000 224 21177.66 73.21 42841.81 47790.31 2014-08-12 07:24:54.000 224 21177.63 73.16 42841.83 47790.29 2014-08-12 07:24:55.000 224 21177.59 73.17 42841.80 47790.28 2014-08-12 07:24:56.000 224 21177.56 73.16 42841.81 47790.25 2014-08-12 07:24:57.000 224 21177.58 73.16 42841.80 47790.24 2014-08-12 07:24:58.000 224 21177.62 73.17 42841.80 47790.23 2014-08-12 07:24:59.000 224 21177.63 73.17 42841.81 47790.26 2014-08-12 07:25:00.000 224 21177.64 73.18 42841.80 47790.26 2014-08-12 07:25:01.000 224 21177.69 73.20 42841.82 47790.28 2014-08-12 07:25:02.000 224 21177.72 73.20 42841.80 47790.31 2014-08-12 07:25:03.000 224 21177.73 73.21 42841.83 47790.32 2014-08-12 07:25:04.000 224 21177.78 73.21 42841.82 47790.35 2014-08-12 07:25:05.000 224 21177.83 73.16 42841.83 47790.36 2014-08-12 07:25:06.000 224 21177.84 73.14 42841.83 47790.37 2014-08-12 07:25:07.000 224 21177.83 73.11 42841.84 47790.36 2014-08-12 07:25:08.000 224 21177.84 73.13 42841.80 47790.37 2014-08-12 07:25:09.000 224 21177.82 73.10 42841.76 47790.34 2014-08-12 07:25:10.000 224 21177.78 73.03 42841.73 47790.29 2014-08-12 07:25:11.000 224 21177.76 72.92 42841.74 47790.25 2014-08-12 07:25:12.000 224 21177.74 72.77 42841.76 47790.28 2014-08-12 07:25:13.000 224 21177.65 72.64 42841.81 47790.28 2014-08-12 07:25:14.000 224 21177.60 72.62 42841.90 47790.33 2014-08-12 07:25:15.000 224 21177.56 72.65 42841.95 47790.35 2014-08-12 07:25:16.000 224 21177.55 72.65 42841.96 47790.38 2014-08-12 07:25:17.000 224 21177.53 72.63 42841.98 47790.38 2014-08-12 07:25:18.000 224 21177.51 72.69 42842.00 47790.36 2014-08-12 07:25:19.000 224 21177.52 72.76 42842.00 47790.36 2014-08-12 07:25:20.000 224 21177.55 72.83 42841.98 47790.38 2014-08-12 07:25:21.000 224 21177.59 72.90 42841.94 47790.36 2014-08-12 07:25:22.000 224 21177.63 72.92 42841.91 47790.37 2014-08-12 07:25:23.000 224 21177.70 72.96 42841.93 47790.37 2014-08-12 07:25:24.000 224 21177.76 72.98 42841.91 47790.38 2014-08-12 07:25:25.000 224 21177.79 72.99 42841.90 47790.39 2014-08-12 07:25:26.000 224 21177.79 73.00 42841.91 47790.41 2014-08-12 07:25:27.000 224 21177.81 72.99 42841.93 47790.40 2014-08-12 07:25:28.000 224 21177.82 73.00 42841.90 47790.40 2014-08-12 07:25:29.000 224 21177.79 73.02 42841.89 47790.40 2014-08-12 07:25:30.000 224 21177.81 73.02 42841.87 47790.40 2014-08-12 07:25:31.000 224 21177.78 73.04 42841.88 47790.41 2014-08-12 07:25:32.000 224 21177.73 73.07 42841.84 47790.37 2014-08-12 07:25:33.000 224 21177.71 73.08 42841.78 47790.35 2014-08-12 07:25:34.000 224 21177.65 73.08 42841.82 47790.30 2014-08-12 07:25:35.000 224 21177.59 73.09 42841.81 47790.27 2014-08-12 07:25:36.000 224 21177.56 73.08 42841.77 47790.23 2014-08-12 07:25:37.000 224 21177.53 73.07 42841.73 47790.20 2014-08-12 07:25:38.000 224 21177.54 73.05 42841.70 47790.17 2014-08-12 07:25:39.000 224 21177.52 73.04 42841.72 47790.13 2014-08-12 07:25:40.000 224 21177.46 73.02 42841.74 47790.15 2014-08-12 07:25:41.000 224 21177.48 73.05 42841.72 47790.14 2014-08-12 07:25:42.000 224 21177.50 73.10 42841.68 47790.12 2014-08-12 07:25:43.000 224 21177.48 73.12 42841.68 47790.11 2014-08-12 07:25:44.000 224 21177.52 73.16 42841.65 47790.07 2014-08-12 07:25:45.000 224 21177.54 73.21 42841.62 47790.05 2014-08-12 07:25:46.000 224 21177.56 73.26 42841.60 47790.01 2014-08-12 07:25:47.000 224 21177.54 73.26 42841.61 47790.00 2014-08-12 07:25:48.000 224 21177.52 73.28 42841.61 47789.99 2014-08-12 07:25:49.000 224 21177.54 73.31 42841.60 47789.99 2014-08-12 07:25:50.000 224 21177.55 73.35 42841.60 47790.00 2014-08-12 07:25:51.000 224 21177.53 73.34 42841.62 47789.98 2014-08-12 07:25:52.000 224 21177.52 73.41 42841.60 47789.99 2014-08-12 07:25:53.000 224 21177.49 73.49 42841.57 47789.97 2014-08-12 07:25:54.000 224 21177.45 73.56 42841.59 47789.97 2014-08-12 07:25:55.000 224 21177.42 73.61 42841.51 47789.94 2014-08-12 07:25:56.000 224 21177.44 73.62 42841.49 47789.89 2014-08-12 07:25:57.000 224 21177.44 73.62 42841.47 47789.86 2014-08-12 07:25:58.000 224 21177.41 73.58 42841.45 47789.84 2014-08-12 07:25:59.000 224 21177.42 73.54 42841.48 47789.85 2014-08-12 07:26:00.000 224 21177.35 73.52 42841.49 47789.83 2014-08-12 07:26:01.000 224 21177.34 73.49 42841.51 47789.83 2014-08-12 07:26:02.000 224 21177.33 73.48 42841.50 47789.82 2014-08-12 07:26:03.000 224 21177.31 73.48 42841.52 47789.84 2014-08-12 07:26:04.000 224 21177.31 73.47 42841.51 47789.83 2014-08-12 07:26:05.000 224 21177.26 73.46 42841.50 47789.82 2014-08-12 07:26:06.000 224 21177.25 73.43 42841.52 47789.82 2014-08-12 07:26:07.000 224 21177.28 73.43 42841.52 47789.80 2014-08-12 07:26:08.000 224 21177.32 73.48 42841.47 47789.82 2014-08-12 07:26:09.000 224 21177.35 73.52 42841.46 47789.79 2014-08-12 07:26:10.000 224 21177.36 73.49 42841.43 47789.81 2014-08-12 07:26:11.000 224 21177.37 73.50 42841.40 47789.75 2014-08-12 07:26:12.000 224 21177.39 73.53 42841.39 47789.76 2014-08-12 07:26:13.000 224 21177.39 73.55 42841.38 47789.74 2014-08-12 07:26:14.000 224 21177.40 73.59 42841.35 47789.73 2014-08-12 07:26:15.000 224 21177.41 73.63 42841.34 47789.71 2014-08-12 07:26:16.000 224 21177.39 73.68 42841.31 47789.70 2014-08-12 07:26:17.000 224 21177.37 73.74 42841.27 47789.70 2014-08-12 07:26:18.000 224 21177.35 73.82 42841.28 47789.66 2014-08-12 07:26:19.000 224 21177.36 73.88 42841.24 47789.62 2014-08-12 07:26:20.000 224 21177.41 73.91 42841.21 47789.62 2014-08-12 07:26:21.000 224 21177.44 73.92 42841.20 47789.58 2014-08-12 07:26:22.000 224 21177.48 73.92 42841.22 47789.61 2014-08-12 07:26:23.000 224 21177.53 73.86 42841.23 47789.63 2014-08-12 07:26:24.000 224 21177.57 73.82 42841.24 47789.64 2014-08-12 07:26:25.000 224 21177.60 73.81 42841.24 47789.68 2014-08-12 07:26:26.000 224 21177.65 73.76 42841.26 47789.68 2014-08-12 07:26:27.000 224 21177.68 73.71 42841.30 47789.73 2014-08-12 07:26:28.000 224 21177.69 73.68 42841.31 47789.75 2014-08-12 07:26:29.000 224 21177.66 73.65 42841.30 47789.78 2014-08-12 07:26:30.000 224 21177.61 73.62 42841.28 47789.79 2014-08-12 07:26:31.000 224 21177.52 73.61 42841.31 47789.77 2014-08-12 07:26:32.000 224 21177.44 73.61 42841.33 47789.75 2014-08-12 07:26:33.000 224 21177.38 73.60 42841.32 47789.72 2014-08-12 07:26:34.000 224 21177.28 73.63 42841.37 47789.69 2014-08-12 07:26:35.000 224 21177.19 73.65 42841.34 47789.66 2014-08-12 07:26:36.000 224 21177.14 73.65 42841.31 47789.61 2014-08-12 07:26:37.000 224 21177.16 73.69 42841.29 47789.57 2014-08-12 07:26:38.000 224 21177.12 73.71 42841.31 47789.54 2014-08-12 07:26:39.000 224 21177.09 73.73 42841.32 47789.54 2014-08-12 07:26:40.000 224 21177.10 73.75 42841.30 47789.52 2014-08-12 07:26:41.000 224 21177.09 73.78 42841.34 47789.53 2014-08-12 07:26:42.000 224 21177.14 73.79 42841.34 47789.55 2014-08-12 07:26:43.000 224 21177.21 73.82 42841.31 47789.59 2014-08-12 07:26:44.000 224 21177.28 73.82 42841.30 47789.59 2014-08-12 07:26:45.000 224 21177.31 73.82 42841.28 47789.61 2014-08-12 07:26:46.000 224 21177.35 73.82 42841.30 47789.65 2014-08-12 07:26:47.000 224 21177.41 73.82 42841.26 47789.67 2014-08-12 07:26:48.000 224 21177.42 73.82 42841.26 47789.65 2014-08-12 07:26:49.000 224 21177.40 73.82 42841.24 47789.67 2014-08-12 07:26:50.000 224 21177.40 73.78 42841.22 47789.64 2014-08-12 07:26:51.000 224 21177.35 73.72 42841.18 47789.62 2014-08-12 07:26:52.000 224 21177.30 73.69 42841.18 47789.61 2014-08-12 07:26:53.000 224 21177.22 73.67 42841.20 47789.58 2014-08-12 07:26:54.000 224 21177.18 73.67 42841.25 47789.59 2014-08-12 07:26:55.000 224 21177.13 73.65 42841.28 47789.56 2014-08-12 07:26:56.000 224 21177.13 73.67 42841.31 47789.56 2014-08-12 07:26:57.000 224 21177.16 73.70 42841.29 47789.57 2014-08-12 07:26:58.000 224 21177.17 73.72 42841.28 47789.57 2014-08-12 07:26:59.000 224 21177.18 73.79 42841.27 47789.58 2014-08-12 07:27:00.000 224 21177.26 73.82 42841.29 47789.56 2014-08-12 07:27:01.000 224 21177.30 73.81 42841.27 47789.60 2014-08-12 07:27:02.000 224 21177.38 73.82 42841.29 47789.60 2014-08-12 07:27:03.000 224 21177.41 73.81 42841.30 47789.62 2014-08-12 07:27:04.000 224 21177.44 73.76 42841.32 47789.64 2014-08-12 07:27:05.000 224 21177.47 73.69 42841.38 47789.67 2014-08-12 07:27:06.000 224 21177.50 73.61 42841.41 47789.73 2014-08-12 07:27:07.000 224 21177.52 73.54 42841.44 47789.74 2014-08-12 07:27:08.000 224 21177.51 73.46 42841.44 47789.78 2014-08-12 07:27:09.000 224 21177.47 73.37 42841.47 47789.80 2014-08-12 07:27:10.000 224 21177.45 73.32 42841.50 47789.82 2014-08-12 07:27:11.000 224 21177.43 73.25 42841.53 47789.83 2014-08-12 07:27:12.000 224 21177.40 73.25 42841.61 47789.87 2014-08-12 07:27:13.000 224 21177.38 73.25 42841.62 47789.88 2014-08-12 07:27:14.000 224 21177.37 73.24 42841.66 47789.91 2014-08-12 07:27:15.000 224 21177.39 73.27 42841.64 47789.92 2014-08-12 07:27:16.000 224 21177.41 73.31 42841.67 47789.94 2014-08-12 07:27:17.000 224 21177.48 73.33 42841.65 47789.97 2014-08-12 07:27:18.000 224 21177.51 73.34 42841.63 47789.97 2014-08-12 07:27:19.000 224 21177.54 73.31 42841.66 47790.04 2014-08-12 07:27:20.000 224 21177.61 73.28 42841.68 47790.04 2014-08-12 07:27:21.000 224 21177.67 73.27 42841.69 47790.10 2014-08-12 07:27:22.000 224 21177.67 73.29 42841.68 47790.12 2014-08-12 07:27:23.000 224 21177.64 73.31 42841.71 47790.12 2014-08-12 07:27:24.000 224 21177.61 73.37 42841.65 47790.13 2014-08-12 07:27:25.000 224 21177.55 73.42 42841.59 47790.07 2014-08-12 07:27:26.000 224 21177.50 73.40 42841.60 47789.99 2014-08-12 07:27:27.000 224 21177.43 73.42 42841.59 47789.97 2014-08-12 07:27:28.000 224 21177.35 73.48 42841.58 47789.90 2014-08-12 07:27:29.000 224 21177.31 73.51 42841.54 47789.87 2014-08-12 07:27:30.000 224 21177.24 73.51 42841.54 47789.82 2014-08-12 07:27:31.000 224 21177.21 73.57 42841.57 47789.80 2014-08-12 07:27:32.000 224 21177.22 73.66 42841.54 47789.77 2014-08-12 07:27:33.000 224 21177.24 73.73 42841.48 47789.74 2014-08-12 07:27:34.000 224 21177.27 73.77 42841.46 47789.72 2014-08-12 07:27:35.000 224 21177.32 73.79 42841.49 47789.73 2014-08-12 07:27:36.000 224 21177.34 73.78 42841.45 47789.73 2014-08-12 07:27:37.000 224 21177.38 73.77 42841.43 47789.72 2014-08-12 07:27:38.000 224 21177.43 73.71 42841.41 47789.70 2014-08-12 07:27:39.000 224 21177.46 73.66 42841.39 47789.73 2014-08-12 07:27:40.000 224 21177.51 73.56 42841.41 47789.75 2014-08-12 07:27:41.000 224 21177.55 73.45 42841.42 47789.77 2014-08-12 07:27:42.000 224 21177.55 73.38 42841.42 47789.78 2014-08-12 07:27:43.000 224 21177.56 73.32 42841.46 47789.78 2014-08-12 07:27:44.000 224 21177.53 73.28 42841.46 47789.82 2014-08-12 07:27:45.000 224 21177.47 73.26 42841.44 47789.80 2014-08-12 07:27:46.000 224 21177.41 73.22 42841.46 47789.80 2014-08-12 07:27:47.000 224 21177.35 73.22 42841.42 47789.78 2014-08-12 07:27:48.000 224 21177.30 73.25 42841.43 47789.73 2014-08-12 07:27:49.000 224 21177.26 73.29 42841.37 47789.68 2014-08-12 07:27:50.000 224 21177.22 73.32 42841.36 47789.64 2014-08-12 07:27:51.000 224 21177.23 73.38 42841.35 47789.60 2014-08-12 07:27:52.000 224 21177.24 73.40 42841.32 47789.56 2014-08-12 07:27:53.000 224 21177.23 73.41 42841.29 47789.58 2014-08-12 07:27:54.000 224 21177.25 73.46 42841.29 47789.54 2014-08-12 07:27:55.000 224 21177.27 73.51 42841.32 47789.53 2014-08-12 07:27:56.000 224 21177.30 73.55 42841.31 47789.54 2014-08-12 07:27:57.000 224 21177.36 73.56 42841.27 47789.55 2014-08-12 07:27:58.000 224 21177.42 73.57 42841.24 47789.58 2014-08-12 07:27:59.000 224 21177.43 73.62 42841.25 47789.59 2014-08-12 07:28:00.000 224 21177.43 73.62 42841.24 47789.58 2014-08-12 07:28:01.000 224 21177.44 73.63 42841.26 47789.58 2014-08-12 07:28:02.000 224 21177.42 73.65 42841.26 47789.59 2014-08-12 07:28:03.000 224 21177.36 73.68 42841.26 47789.58 2014-08-12 07:28:04.000 224 21177.33 73.69 42841.27 47789.58 2014-08-12 07:28:05.000 224 21177.31 73.70 42841.24 47789.55 2014-08-12 07:28:06.000 224 21177.27 73.72 42841.21 47789.52 2014-08-12 07:28:07.000 224 21177.21 73.74 42841.19 47789.51 2014-08-12 07:28:08.000 224 21177.17 73.75 42841.17 47789.47 2014-08-12 07:28:09.000 224 21177.12 73.74 42841.17 47789.44 2014-08-12 07:28:10.000 224 21177.12 73.75 42841.12 47789.39 2014-08-12 07:28:11.000 224 21177.13 73.75 42841.10 47789.38 2014-08-12 07:28:12.000 224 21177.08 73.76 42841.09 47789.33 2014-08-12 07:28:13.000 224 21177.10 73.75 42841.05 47789.30 2014-08-12 07:28:14.000 224 21177.14 73.72 42841.00 47789.28 2014-08-12 07:28:15.000 224 21177.13 73.69 42840.98 47789.27 2014-08-12 07:28:16.000 224 21177.14 73.62 42840.99 47789.26 2014-08-12 07:28:17.000 224 21177.11 73.55 42841.04 47789.28 2014-08-12 07:28:18.000 224 21177.06 73.51 42841.06 47789.29 2014-08-12 07:28:19.000 224 21177.05 73.46 42841.05 47789.27 2014-08-12 07:28:20.000 224 21177.04 73.42 42841.09 47789.31 2014-08-12 07:28:21.000 224 21177.03 73.38 42841.13 47789.31 2014-08-12 07:28:22.000 224 21177.01 73.34 42841.17 47789.37 2014-08-12 07:28:23.000 224 21176.98 73.35 42841.19 47789.37 2014-08-12 07:28:24.000 224 21176.96 73.37 42841.20 47789.38 2014-08-12 07:28:25.000 224 21176.97 73.43 42841.22 47789.39 2014-08-12 07:28:26.000 224 21176.98 73.49 42841.23 47789.37 2014-08-12 07:28:27.000 224 21177.01 73.53 42841.21 47789.36 2014-08-12 07:28:28.000 224 21177.00 73.55 42841.17 47789.37 2014-08-12 07:28:29.000 224 21176.98 73.56 42841.18 47789.35 2014-08-12 07:28:30.000 224 21176.93 73.61 42841.11 47789.32 2014-08-12 07:28:31.000 224 21176.89 73.67 42841.05 47789.31 2014-08-12 07:28:32.000 224 21176.88 73.69 42841.07 47789.31 2014-08-12 07:28:33.000 224 21176.89 73.71 42841.09 47789.29 2014-08-12 07:28:34.000 224 21176.92 73.75 42841.09 47789.26 2014-08-12 07:28:35.000 224 21176.94 73.75 42841.08 47789.26 2014-08-12 07:28:36.000 224 21176.95 73.77 42841.10 47789.28 2014-08-12 07:28:37.000 224 21176.97 73.78 42841.09 47789.26 2014-08-12 07:28:38.000 224 21176.98 73.82 42841.06 47789.30 2014-08-12 07:28:39.000 224 21177.01 73.79 42841.06 47789.30 2014-08-12 07:28:40.000 224 21176.99 73.81 42841.09 47789.30 2014-08-12 07:28:41.000 224 21177.01 73.82 42841.08 47789.28 2014-08-12 07:28:42.000 224 21177.02 73.81 42841.07 47789.31 2014-08-12 07:28:43.000 224 21177.02 73.80 42841.06 47789.31 2014-08-12 07:28:44.000 224 21177.01 73.81 42841.08 47789.31 2014-08-12 07:28:45.000 224 21176.98 73.83 42841.06 47789.31 2014-08-12 07:28:46.000 224 21176.96 73.80 42841.03 47789.28 2014-08-12 07:28:47.000 224 21176.94 73.81 42841.04 47789.26 2014-08-12 07:28:48.000 224 21176.92 73.83 42840.99 47789.26 2014-08-12 07:28:49.000 224 21176.89 73.87 42841.00 47789.20 2014-08-12 07:28:50.000 224 21176.88 73.88 42840.98 47789.19 2014-08-12 07:28:51.000 224 21176.90 73.87 42840.98 47789.18 2014-08-12 07:28:52.000 224 21176.87 73.93 42840.97 47789.15 2014-08-12 07:28:53.000 224 21176.84 73.97 42840.92 47789.13 2014-08-12 07:28:54.000 224 21176.84 73.92 42840.92 47789.10 2014-08-12 07:28:55.000 224 21176.87 73.81 42840.94 47789.09 2014-08-12 07:28:56.000 224 21176.87 73.75 42840.98 47789.14 2014-08-12 07:28:57.000 224 21176.91 73.71 42841.05 47789.19 2014-08-12 07:28:58.000 224 21176.93 73.73 42841.07 47789.23 2014-08-12 07:28:59.000 224 21176.89 73.80 42841.09 47789.26 2014-08-12 07:29:00.000 224 21176.88 73.88 42841.05 47789.24 2014-08-12 07:29:01.000 224 21176.89 73.90 42841.06 47789.26 2014-08-12 07:29:02.000 224 21176.84 73.93 42841.06 47789.23 2014-08-12 07:29:03.000 224 21176.83 73.92 42841.11 47789.23 2014-08-12 07:29:04.000 224 21176.82 73.95 42841.10 47789.24 2014-08-12 07:29:05.000 224 21176.82 73.98 42841.08 47789.26 2014-08-12 07:29:06.000 224 21176.84 74.05 42841.07 47789.22 2014-08-12 07:29:07.000 224 21176.85 74.06 42841.02 47789.23 2014-08-12 07:29:08.000 224 21176.85 74.07 42840.99 47789.19 2014-08-12 07:29:09.000 224 21176.86 74.10 42840.96 47789.18 2014-08-12 07:29:10.000 224 21176.89 74.06 42840.98 47789.17 2014-08-12 07:29:11.000 224 21176.87 74.05 42840.95 47789.12 2014-08-12 07:29:12.000 224 21176.85 74.02 42840.92 47789.12 2014-08-12 07:29:13.000 224 21176.82 74.05 42840.90 47789.11 2014-08-12 07:29:14.000 224 21176.80 74.08 42840.90 47789.07 2014-08-12 07:29:15.000 224 21176.84 74.08 42840.87 47789.07 2014-08-12 07:29:16.000 224 21176.84 74.06 42840.88 47789.07 2014-08-12 07:29:17.000 224 21176.84 74.09 42840.89 47789.06 2014-08-12 07:29:18.000 224 21176.80 74.19 42840.91 47789.05 2014-08-12 07:29:19.000 224 21176.71 74.38 42840.86 47789.05 2014-08-12 07:29:20.000 224 21176.64 74.63 42840.70 47788.91 2014-08-12 07:29:21.000 224 21176.58 74.82 42840.53 47788.78 2014-08-12 07:29:22.000 224 21176.51 74.87 42840.42 47788.60 2014-08-12 07:29:23.000 224 21176.50 74.87 42840.30 47788.49 2014-08-12 07:29:24.000 224 21176.54 74.82 42840.26 47788.41 2014-08-12 07:29:25.000 224 21176.54 74.78 42840.22 47788.37 2014-08-12 07:29:26.000 224 21176.55 74.73 42840.21 47788.33 2014-08-12 07:29:27.000 224 21176.55 74.70 42840.20 47788.34 2014-08-12 07:29:28.000 224 21176.54 74.65 42840.19 47788.32 2014-08-12 07:29:29.000 224 21176.60 74.58 42840.20 47788.34 2014-08-12 07:29:30.000 224 21176.61 74.52 42840.23 47788.35 2014-08-12 07:29:31.000 224 21176.63 74.43 42840.28 47788.40 2014-08-12 07:29:32.000 224 21176.66 74.37 42840.38 47788.43 2014-08-12 07:29:33.000 224 21176.66 74.36 42840.38 47788.52 2014-08-12 07:29:34.000 224 21176.67 74.38 42840.43 47788.57 2014-08-12 07:29:35.000 224 21176.69 74.39 42840.41 47788.60 2014-08-12 07:29:36.000 224 21176.69 74.39 42840.40 47788.58 2014-08-12 07:29:37.000 224 21176.71 74.32 42840.40 47788.56 2014-08-12 07:29:38.000 224 21176.73 74.18 42840.45 47788.63 2014-08-12 07:29:39.000 224 21176.73 74.06 42840.49 47788.62 2014-08-12 07:29:40.000 224 21176.75 73.99 42840.56 47788.70 2014-08-12 07:29:41.000 224 21176.76 73.88 42840.62 47788.76 2014-08-12 07:29:42.000 224 21176.74 73.78 42840.68 47788.80 2014-08-12 07:29:43.000 224 21176.72 73.67 42840.71 47788.83 2014-08-12 07:29:44.000 224 21176.70 73.58 42840.76 47788.87 2014-08-12 07:29:45.000 224 21176.67 73.50 42840.83 47788.91 2014-08-12 07:29:46.000 224 21176.66 73.49 42840.88 47788.96 2014-08-12 07:29:47.000 224 21176.62 73.52 42840.91 47788.97 2014-08-12 07:29:48.000 224 21176.55 73.56 42840.88 47788.98 2014-08-12 07:29:49.000 224 21176.49 73.61 42840.83 47788.94 2014-08-12 07:29:50.000 224 21176.45 73.67 42840.85 47788.92 2014-08-12 07:29:51.000 224 21176.44 73.74 42840.79 47788.86 2014-08-12 07:29:52.000 224 21176.41 73.80 42840.78 47788.82 2014-08-12 07:29:53.000 224 21176.41 73.82 42840.81 47788.80 2014-08-12 07:29:54.000 224 21176.43 73.81 42840.77 47788.79 2014-08-12 07:29:55.000 224 21176.46 73.80 42840.77 47788.79 2014-08-12 07:29:56.000 224 21176.46 73.83 42840.76 47788.81 2014-08-12 07:29:57.000 224 21176.50 73.87 42840.72 47788.80 2014-08-12 07:29:58.000 224 21176.54 73.83 42840.73 47788.80 2014-08-12 07:29:59.000 224 21176.58 73.74 42840.75 47788.81 2014-08-12 07:30:00.000 224 21176.60 73.66 42840.75 47788.85 2014-08-12 07:30:01.000 224 21176.60 73.62 42840.82 47788.89 2014-08-12 07:30:02.000 224 21176.63 73.60 42840.84 47788.93 2014-08-12 07:30:03.000 224 21176.65 73.55 42840.86 47788.97 2014-08-12 07:30:04.000 224 21176.65 73.55 42840.88 47788.98 2014-08-12 07:30:05.000 224 21176.63 73.56 42840.86 47788.99 2014-08-12 07:30:06.000 224 21176.57 73.56 42840.86 47788.99 2014-08-12 07:30:07.000 224 21176.56 73.58 42840.86 47788.97 2014-08-12 07:30:08.000 224 21176.54 73.63 42840.84 47788.94 2014-08-12 07:30:09.000 224 21176.53 73.64 42840.82 47788.94 2014-08-12 07:30:10.000 224 21176.53 73.69 42840.81 47788.90 2014-08-12 07:30:11.000 224 21176.53 73.74 42840.81 47788.89 2014-08-12 07:30:12.000 224 21176.53 73.76 42840.77 47788.87 2014-08-12 07:30:13.000 224 21176.54 73.80 42840.79 47788.85 2014-08-12 07:30:14.000 224 21176.53 73.81 42840.76 47788.82 2014-08-12 07:30:15.000 224 21176.46 73.86 42840.67 47788.81 2014-08-12 07:30:16.000 224 21176.42 73.93 42840.61 47788.72 2014-08-12 07:30:17.000 224 21176.39 73.95 42840.61 47788.65 2014-08-12 07:30:18.000 224 21176.36 73.95 42840.53 47788.58 2014-08-12 07:30:19.000 224 21176.32 73.96 42840.44 47788.54 2014-08-12 07:30:20.000 224 21176.32 73.97 42840.41 47788.45 2014-08-12 07:30:21.000 224 21176.28 73.96 42840.45 47788.44 2014-08-12 07:30:22.000 224 21176.25 73.97 42840.40 47788.42 2014-08-12 07:30:23.000 224 21176.26 73.95 42840.37 47788.39 2014-08-12 07:30:24.000 224 21176.25 73.93 42840.37 47788.37 2014-08-12 07:30:25.000 224 21176.25 73.96 42840.36 47788.35 2014-08-12 07:30:26.000 224 21176.22 73.99 42840.35 47788.35 2014-08-12 07:30:27.000 224 21176.24 74.03 42840.33 47788.36 2014-08-12 07:30:28.000 224 21176.27 74.02 42840.35 47788.37 2014-08-12 07:30:29.000 224 21176.27 74.00 42840.40 47788.38 2014-08-12 07:30:30.000 224 21176.27 74.01 42840.43 47788.40 2014-08-12 07:30:31.000 224 21176.28 74.04 42840.44 47788.41 2014-08-12 07:30:32.000 224 21176.32 74.08 42840.43 47788.42 2014-08-12 07:30:33.000 224 21176.33 74.13 42840.48 47788.46 2014-08-12 07:30:34.000 224 21176.33 74.16 42840.48 47788.44 2014-08-12 07:30:35.000 224 21176.34 74.18 42840.44 47788.44 2014-08-12 07:30:36.000 224 21176.34 74.17 42840.41 47788.45 2014-08-12 07:30:37.000 224 21176.35 74.14 42840.40 47788.46 2014-08-12 07:30:38.000 224 21176.34 74.18 42840.42 47788.46 2014-08-12 07:30:39.000 224 21176.34 74.19 42840.43 47788.46 2014-08-12 07:30:40.000 224 21176.35 74.23 42840.42 47788.47 2014-08-12 07:30:41.000 224 21176.33 74.24 42840.45 47788.45 2014-08-12 07:30:42.000 224 21176.30 74.25 42840.42 47788.44 2014-08-12 07:30:43.000 224 21176.31 74.21 42840.41 47788.42 2014-08-12 07:30:44.000 224 21176.32 74.23 42840.42 47788.43 2014-08-12 07:30:45.000 224 21176.33 74.27 42840.41 47788.43 2014-08-12 07:30:46.000 224 21176.34 74.28 42840.41 47788.41 2014-08-12 07:30:47.000 224 21176.32 74.31 42840.40 47788.44 2014-08-12 07:30:48.000 224 21176.29 74.34 42840.41 47788.44 2014-08-12 07:30:49.000 224 21176.32 74.38 42840.38 47788.42 2014-08-12 07:30:50.000 224 21176.35 74.37 42840.38 47788.42 2014-08-12 07:30:51.000 224 21176.36 74.37 42840.37 47788.40 2014-08-12 07:30:52.000 224 21176.39 74.35 42840.35 47788.41 2014-08-12 07:30:53.000 224 21176.40 74.33 42840.35 47788.43 2014-08-12 07:30:54.000 224 21176.42 74.31 42840.35 47788.45 2014-08-12 07:30:55.000 224 21176.43 74.31 42840.37 47788.45 2014-08-12 07:30:56.000 224 21176.44 74.31 42840.37 47788.45 2014-08-12 07:30:57.000 224 21176.43 74.30 42840.35 47788.46 2014-08-12 07:30:58.000 224 21176.38 74.33 42840.35 47788.45 2014-08-12 07:30:59.000 224 21176.34 74.38 42840.37 47788.42 2014-08-12 07:31:00.000 224 21176.36 74.37 42840.35 47788.39 2014-08-12 07:31:01.000 224 21176.41 74.27 42840.37 47788.38 2014-08-12 07:31:02.000 224 21176.42 74.22 42840.40 47788.38 2014-08-12 07:31:03.000 224 21176.39 74.25 42840.38 47788.44 2014-08-12 07:31:04.000 224 21176.40 74.30 42840.34 47788.43 2014-08-12 07:31:05.000 224 21176.42 74.32 42840.35 47788.43 2014-08-12 07:31:06.000 224 21176.45 74.31 42840.38 47788.44 2014-08-12 07:31:07.000 224 21176.44 74.31 42840.36 47788.43 2014-08-12 07:31:08.000 224 21176.48 74.29 42840.38 47788.45 2014-08-12 07:31:09.000 224 21176.49 74.30 42840.38 47788.44 2014-08-12 07:31:10.000 224 21176.49 74.28 42840.38 47788.44 2014-08-12 07:31:11.000 224 21176.56 74.23 42840.41 47788.47 2014-08-12 07:31:12.000 224 21176.63 74.16 42840.43 47788.51 2014-08-12 07:31:13.000 224 21176.66 74.09 42840.46 47788.58 2014-08-12 07:31:14.000 224 21176.68 74.05 42840.50 47788.65 2014-08-12 07:31:15.000 224 21176.71 74.02 42840.56 47788.69 2014-08-12 07:31:16.000 224 21176.74 73.99 42840.60 47788.74 2014-08-12 07:31:17.000 224 21176.79 73.97 42840.62 47788.75 2014-08-12 07:31:18.000 224 21176.80 73.97 42840.64 47788.81 2014-08-12 07:31:19.000 224 21176.80 73.98 42840.65 47788.82 2014-08-12 07:31:20.000 224 21176.82 74.02 42840.64 47788.83 2014-08-12 07:31:21.000 224 21176.82 74.05 42840.60 47788.83 2014-08-12 07:31:22.000 224 21176.83 74.06 42840.60 47788.86 2014-08-12 07:31:23.000 224 21176.80 74.03 42840.66 47788.83 2014-08-12 07:31:24.000 224 21176.81 74.01 42840.67 47788.84 2014-08-12 07:31:25.000 224 21176.80 74.01 42840.69 47788.84 2014-08-12 07:31:26.000 224 21176.79 74.03 42840.71 47788.87 2014-08-12 07:31:27.000 224 21176.82 74.02 42840.72 47788.88 2014-08-12 07:31:28.000 224 21176.80 74.06 42840.74 47788.91 2014-08-12 07:31:29.000 224 21176.78 74.07 42840.75 47788.89 2014-08-12 07:31:30.000 224 21176.77 74.13 42840.72 47788.90 2014-08-12 07:31:31.000 224 21176.76 74.15 42840.72 47788.89 2014-08-12 07:31:32.000 224 21176.72 74.19 42840.69 47788.90 2014-08-12 07:31:33.000 224 21176.74 74.21 42840.65 47788.84 2014-08-12 07:31:34.000 224 21176.66 74.25 42840.64 47788.83 2014-08-12 07:31:35.000 224 21176.62 74.29 42840.63 47788.80 2014-08-12 07:31:36.000 224 21176.60 74.31 42840.57 47788.71 2014-08-12 07:31:37.000 224 21176.54 74.32 42840.58 47788.72 2014-08-12 07:31:38.000 224 21176.53 74.32 42840.61 47788.71 2014-08-12 07:31:39.000 224 21176.57 74.35 42840.61 47788.70 2014-08-12 07:31:40.000 224 21176.54 74.38 42840.57 47788.69 2014-08-12 07:31:41.000 224 21176.56 74.42 42840.54 47788.65 2014-08-12 07:31:42.000 224 21176.55 74.44 42840.48 47788.63 2014-08-12 07:31:43.000 224 21176.52 74.44 42840.48 47788.58 2014-08-12 07:31:44.000 224 21176.48 74.39 42840.51 47788.55 2014-08-12 07:31:45.000 224 21176.50 74.36 42840.47 47788.56 2014-08-12 07:31:46.000 224 21176.49 74.28 42840.47 47788.53 2014-08-12 07:31:47.000 224 21176.47 74.27 42840.47 47788.52 2014-08-12 07:31:48.000 224 21176.44 74.26 42840.42 47788.50 2014-08-12 07:31:49.000 224 21176.42 74.26 42840.40 47788.48 2014-08-12 07:31:50.000 224 21176.42 74.22 42840.38 47788.46 2014-08-12 07:31:51.000 224 21176.35 74.19 42840.40 47788.43 2014-08-12 07:31:52.000 224 21176.36 74.15 42840.38 47788.44 2014-08-12 07:31:53.000 224 21176.36 74.13 42840.41 47788.41 2014-08-12 07:31:54.000 224 21176.35 74.12 42840.41 47788.43 2014-08-12 07:31:55.000 224 21176.33 74.13 42840.42 47788.41 2014-08-12 07:31:56.000 224 21176.29 74.14 42840.41 47788.43 2014-08-12 07:31:57.000 224 21176.20 74.19 42840.40 47788.40 2014-08-12 07:31:58.000 224 21176.12 74.26 42840.40 47788.36 2014-08-12 07:31:59.000 224 21176.11 74.35 42840.40 47788.34 2014-08-12 07:32:00.000 224 21176.08 74.48 42840.37 47788.30 2014-08-12 07:32:01.000 224 21176.07 74.60 42840.28 47788.24 2014-08-12 07:32:02.000 224 21176.15 74.58 42840.20 47788.16 2014-08-12 07:32:03.000 224 21176.21 74.46 42840.17 47788.14 2014-08-12 07:32:04.000 224 21176.27 74.37 42840.20 47788.13 2014-08-12 07:32:05.000 224 21176.27 74.33 42840.19 47788.17 2014-08-12 07:32:06.000 224 21176.28 74.35 42840.18 47788.20 2014-08-12 07:32:07.000 224 21176.30 74.32 42840.19 47788.19 2014-08-12 07:32:08.000 224 21176.32 74.22 42840.20 47788.19 2014-08-12 07:32:09.000 224 21176.36 74.09 42840.25 47788.20 2014-08-12 07:32:10.000 224 21176.38 73.92 42840.32 47788.23 2014-08-12 07:32:11.000 224 21176.36 73.79 42840.35 47788.31 2014-08-12 07:32:12.000 224 21176.38 73.71 42840.42 47788.40 2014-08-12 07:32:13.000 224 21176.38 73.61 42840.48 47788.46 2014-08-12 07:32:14.000 224 21176.39 73.56 42840.55 47788.55 2014-08-12 07:32:15.000 224 21176.39 73.54 42840.62 47788.60 2014-08-12 07:32:16.000 224 21176.37 73.51 42840.65 47788.60 2014-08-12 07:32:17.000 224 21176.35 73.52 42840.63 47788.63 2014-08-12 07:32:18.000 224 21176.36 73.54 42840.64 47788.63 2014-08-12 07:32:19.000 224 21176.36 73.54 42840.66 47788.63 2014-08-12 07:32:20.000 224 21176.42 73.52 42840.63 47788.62 2014-08-12 07:32:21.000 224 21176.42 73.53 42840.62 47788.65 2014-08-12 07:32:22.000 224 21176.42 73.55 42840.61 47788.63 2014-08-12 07:32:23.000 224 21176.44 73.55 42840.61 47788.63 2014-08-12 07:32:24.000 224 21176.47 73.50 42840.64 47788.67 2014-08-12 07:32:25.000 224 21176.53 73.46 42840.66 47788.69 2014-08-12 07:32:26.000 224 21176.57 73.47 42840.66 47788.74 2014-08-12 07:32:27.000 224 21176.61 73.49 42840.71 47788.76 2014-08-12 07:32:28.000 224 21176.63 73.49 42840.73 47788.82 2014-08-12 07:32:29.000 224 21176.66 73.53 42840.73 47788.84 2014-08-12 07:32:30.000 224 21176.66 73.52 42840.72 47788.86 2014-08-12 07:32:31.000 224 21176.66 73.48 42840.74 47788.85 2014-08-12 07:32:32.000 224 21176.65 73.37 42840.76 47788.85 2014-08-12 07:32:33.000 224 21176.66 73.29 42840.79 47788.87 2014-08-12 07:32:34.000 224 21176.64 73.23 42840.81 47788.88 2014-08-12 07:32:35.000 224 21176.61 73.21 42840.77 47788.86 2014-08-12 07:32:36.000 224 21176.58 73.16 42840.77 47788.86 2014-08-12 07:32:37.000 224 21176.51 73.12 42840.74 47788.81 2014-08-12 07:32:38.000 224 21176.46 73.10 42840.70 47788.77 2014-08-12 07:32:39.000 224 21176.39 73.06 42840.69 47788.69 2014-08-12 07:32:40.000 224 21176.34 73.00 42840.62 47788.65 2014-08-12 07:32:41.000 224 21176.29 72.97 42840.58 47788.61 2014-08-12 07:32:42.000 224 21176.25 72.91 42840.58 47788.56 2014-08-12 07:32:43.000 224 21176.25 72.86 42840.57 47788.54 2014-08-12 07:32:44.000 224 21176.23 72.84 42840.54 47788.53 2014-08-12 07:32:45.000 224 21176.23 72.84 42840.53 47788.51 2014-08-12 07:32:46.000 224 21176.21 72.82 42840.56 47788.49 2014-08-12 07:32:47.000 224 21176.23 72.80 42840.54 47788.49 2014-08-12 07:32:48.000 224 21176.26 72.75 42840.59 47788.52 2014-08-12 07:32:49.000 224 21176.28 72.69 42840.63 47788.53 2014-08-12 07:32:50.000 224 21176.29 72.65 42840.65 47788.55 2014-08-12 07:32:51.000 224 21176.33 72.68 42840.67 47788.60 2014-08-12 07:32:52.000 224 21176.40 72.66 42840.66 47788.61 2014-08-12 07:32:53.000 224 21176.43 72.66 42840.65 47788.63 2014-08-12 07:32:54.000 224 21176.46 72.67 42840.61 47788.65 2014-08-12 07:32:55.000 224 21176.46 72.69 42840.60 47788.66 2014-08-12 07:32:56.000 224 21176.46 72.69 42840.59 47788.66 2014-08-12 07:32:57.000 224 21176.46 72.67 42840.61 47788.68 2014-08-12 07:32:58.000 224 21176.48 72.65 42840.65 47788.65 2014-08-12 07:32:59.000 224 21176.45 72.69 42840.66 47788.65 2014-08-12 07:33:00.000 224 21176.43 72.70 42840.64 47788.66 2014-08-12 07:33:01.000 224 21176.36 72.72 42840.63 47788.62 2014-08-12 07:33:02.000 224 21176.28 72.65 42840.61 47788.60 2014-08-12 07:33:03.000 224 21176.23 72.61 42840.66 47788.58 2014-08-12 07:33:04.000 224 21176.18 72.61 42840.62 47788.57 2014-08-12 07:33:05.000 224 21176.10 72.60 42840.62 47788.53 2014-08-12 07:33:06.000 224 21176.04 72.58 42840.59 47788.49 2014-08-12 07:33:07.000 224 21176.03 72.54 42840.61 47788.46 2014-08-12 07:33:08.000 224 21176.04 72.51 42840.62 47788.41 2014-08-12 07:33:09.000 224 21176.04 72.45 42840.60 47788.42 2014-08-12 07:33:10.000 224 21176.07 72.39 42840.60 47788.43 2014-08-12 07:33:11.000 224 21176.16 72.38 42840.59 47788.46 2014-08-12 07:33:12.000 224 21176.22 72.36 42840.61 47788.50 2014-08-12 07:33:13.000 224 21176.23 72.33 42840.64 47788.52 2014-08-12 07:33:14.000 224 21176.23 72.28 42840.65 47788.54 2014-08-12 07:33:15.000 224 21176.26 72.21 42840.66 47788.61 2014-08-12 07:33:16.000 224 21176.31 72.17 42840.68 47788.61 2014-08-12 07:33:17.000 224 21176.32 72.12 42840.72 47788.65 2014-08-12 07:33:18.000 224 21176.33 72.11 42840.76 47788.67 2014-08-12 07:33:19.000 224 21176.35 72.05 42840.79 47788.71 2014-08-12 07:33:20.000 224 21176.38 72.00 42840.80 47788.74 2014-08-12 07:33:21.000 224 21176.36 71.94 42840.84 47788.76 2014-08-12 07:33:22.000 224 21176.33 71.90 42840.82 47788.79 2014-08-12 07:33:23.000 224 21176.26 71.87 42840.85 47788.79 2014-08-12 07:33:24.000 224 21176.21 71.83 42840.86 47788.78 2014-08-12 07:33:25.000 224 21176.18 71.81 42840.83 47788.75 2014-08-12 07:33:26.000 224 21176.16 71.73 42840.81 47788.74 2014-08-12 07:33:27.000 224 21176.13 71.68 42840.81 47788.69 2014-08-12 07:33:28.000 224 21176.07 71.69 42840.81 47788.67 2014-08-12 07:33:29.000 224 21176.05 71.65 42840.77 47788.66 2014-08-12 07:33:30.000 224 21176.04 71.65 42840.74 47788.64 2014-08-12 07:33:31.000 224 21175.98 71.63 42840.73 47788.60 2014-08-12 07:33:32.000 224 21175.98 71.64 42840.73 47788.57 2014-08-12 07:33:33.000 224 21176.00 71.66 42840.74 47788.55 2014-08-12 07:33:34.000 224 21176.02 71.70 42840.71 47788.55 2014-08-12 07:33:35.000 224 21176.12 71.73 42840.71 47788.57 2014-08-12 07:33:36.000 224 21176.19 71.74 42840.67 47788.60 2014-08-12 07:33:37.000 224 21176.24 71.74 42840.68 47788.63 2014-08-12 07:33:38.000 224 21176.26 71.77 42840.66 47788.64 2014-08-12 07:33:39.000 224 21176.32 71.80 42840.66 47788.63 2014-08-12 07:33:40.000 224 21176.31 71.77 42840.63 47788.64 2014-08-12 07:33:41.000 224 21176.32 71.73 42840.61 47788.62 2014-08-12 07:33:42.000 224 21176.33 71.68 42840.57 47788.62 2014-08-12 07:33:43.000 224 21176.39 71.60 42840.61 47788.62 2014-08-12 07:33:44.000 224 21176.40 71.54 42840.65 47788.64 2014-08-12 07:33:45.000 224 21176.37 71.49 42840.71 47788.67 2014-08-12 07:33:46.000 224 21176.34 71.46 42840.71 47788.69 2014-08-12 07:33:47.000 224 21176.27 71.41 42840.72 47788.69 2014-08-12 07:33:48.000 224 21176.21 71.43 42840.71 47788.69 2014-08-12 07:33:49.000 224 21176.11 71.48 42840.72 47788.64 2014-08-12 07:33:50.000 224 21176.05 71.53 42840.70 47788.59 2014-08-12 07:33:51.000 224 21175.95 71.59 42840.69 47788.53 2014-08-12 07:33:52.000 224 21175.88 71.63 42840.67 47788.48 2014-08-12 07:33:53.000 224 21175.81 71.65 42840.64 47788.44 2014-08-12 07:33:54.000 224 21175.78 71.66 42840.60 47788.38 2014-08-12 07:33:55.000 224 21175.80 71.70 42840.59 47788.33 2014-08-12 07:33:56.000 224 21175.84 71.76 42840.59 47788.37 2014-08-12 07:33:57.000 224 21175.93 71.76 42840.59 47788.37 2014-08-12 07:33:58.000 224 21176.02 71.78 42840.55 47788.39 2014-08-12 07:33:59.000 224 21176.09 71.79 42840.53 47788.42 2014-08-12 07:34:00.000 224 21176.15 71.80 42840.52 47788.43 2014-08-12 07:34:01.000 224 21176.20 71.80 42840.53 47788.45 2014-08-12 07:34:02.000 224 21176.23 71.80 42840.53 47788.49 2014-08-12 07:34:03.000 224 21176.25 71.78 42840.54 47788.50 2014-08-12 07:34:04.000 224 21176.29 71.79 42840.56 47788.53 2014-08-12 07:34:05.000 224 21176.30 71.77 42840.56 47788.56 2014-08-12 07:34:06.000 224 21176.32 71.79 42840.55 47788.57 2014-08-12 07:34:07.000 224 21176.35 71.79 42840.57 47788.59 2014-08-12 07:34:08.000 224 21176.37 71.76 42840.60 47788.61 2014-08-12 07:34:09.000 224 21176.41 71.74 42840.62 47788.64 2014-08-12 07:34:10.000 224 21176.43 71.70 42840.66 47788.66 2014-08-12 07:34:11.000 224 21176.45 71.69 42840.69 47788.68 2014-08-12 07:34:12.000 224 21176.43 71.67 42840.70 47788.69 2014-08-12 07:34:13.000 224 21176.45 71.69 42840.71 47788.70 2014-08-12 07:34:14.000 224 21176.43 71.69 42840.70 47788.76 2014-08-12 07:34:15.000 224 21176.40 71.72 42840.73 47788.73 2014-08-12 07:34:16.000 224 21176.39 71.70 42840.69 47788.74 2014-08-12 07:34:17.000 224 21176.36 71.71 42840.66 47788.69 2014-08-12 07:34:18.000 224 21176.37 71.73 42840.66 47788.69 2014-08-12 07:34:19.000 224 21176.31 71.75 42840.67 47788.66 2014-08-12 07:34:20.000 224 21176.25 71.73 42840.66 47788.63 2014-08-12 07:34:21.000 224 21176.21 71.73 42840.64 47788.60 2014-08-12 07:34:22.000 224 21176.16 71.72 42840.62 47788.55 2014-08-12 07:34:23.000 224 21176.09 71.71 42840.63 47788.56 2014-08-12 07:34:24.000 224 21176.03 71.71 42840.63 47788.51 2014-08-12 07:34:25.000 224 21175.98 71.71 42840.64 47788.51 2014-08-12 07:34:26.000 224 21175.94 71.70 42840.60 47788.47 2014-08-12 07:34:27.000 224 21175.90 71.73 42840.59 47788.42 2014-08-12 07:34:28.000 224 21175.87 71.76 42840.58 47788.37 2014-08-12 07:34:29.000 224 21175.81 71.79 42840.57 47788.38 2014-08-12 07:34:30.000 224 21175.75 71.79 42840.52 47788.32 2014-08-12 07:34:31.000 224 21175.73 71.75 42840.51 47788.27 2014-08-12 07:34:32.000 224 21175.74 71.71 42840.51 47788.25 2014-08-12 07:34:33.000 224 21175.72 71.71 42840.47 47788.20 2014-08-12 07:34:34.000 224 21175.70 71.68 42840.43 47788.18 2014-08-12 07:34:35.000 224 21175.70 71.66 42840.42 47788.14 2014-08-12 07:34:36.000 224 21175.68 71.68 42840.41 47788.15 2014-08-12 07:34:37.000 224 21175.71 71.65 42840.38 47788.13 2014-08-12 07:34:38.000 224 21175.77 71.59 42840.37 47788.14 2014-08-12 07:34:39.000 224 21175.81 71.54 42840.38 47788.15 2014-08-12 07:34:40.000 224 21175.86 71.54 42840.44 47788.19 2014-08-12 07:34:41.000 224 21175.90 71.57 42840.43 47788.21 2014-08-12 07:34:42.000 224 21175.95 71.59 42840.42 47788.24 2014-08-12 07:34:43.000 224 21175.98 71.61 42840.41 47788.24 2014-08-12 07:34:44.000 224 21176.01 71.64 42840.41 47788.28 2014-08-12 07:34:45.000 224 21176.05 71.67 42840.40 47788.28 2014-08-12 07:34:46.000 224 21176.06 71.69 42840.39 47788.28 2014-08-12 07:34:47.000 224 21176.07 71.72 42840.35 47788.26 2014-08-12 07:34:48.000 224 21176.06 71.76 42840.33 47788.26 2014-08-12 07:34:49.000 224 21176.03 71.83 42840.30 47788.24 2014-08-12 07:34:50.000 224 21176.04 71.86 42840.26 47788.20 2014-08-12 07:34:51.000 224 21176.03 71.86 42840.22 47788.17 2014-08-12 07:34:52.000 224 21176.02 71.86 42840.17 47788.10 2014-08-12 07:34:53.000 224 21176.01 71.85 42840.19 47788.08 2014-08-12 07:34:54.000 224 21175.93 71.84 42840.16 47788.06 2014-08-12 07:34:55.000 224 21175.91 71.83 42840.16 47788.03 2014-08-12 07:34:56.000 224 21175.88 71.81 42840.13 47787.99 2014-08-12 07:34:57.000 224 21175.84 71.80 42840.13 47787.99 2014-08-12 07:34:58.000 224 21175.80 71.82 42840.13 47787.93 2014-08-12 07:34:59.000 224 21175.72 71.88 42840.11 47787.91 2014-08-12 07:35:00.000 224 21175.65 71.94 42840.08 47787.86 2014-08-12 07:35:01.000 224 21175.66 71.98 42840.05 47787.81 2014-08-12 07:35:02.000 224 21175.68 71.96 42839.99 47787.77 2014-08-12 07:35:03.000 224 21175.75 71.89 42839.99 47787.74 2014-08-12 07:35:04.000 224 21175.82 71.87 42840.01 47787.78 2014-08-12 07:35:05.000 224 21175.86 71.87 42840.00 47787.84 2014-08-12 07:35:06.000 224 21175.88 71.86 42840.02 47787.87 2014-08-12 07:35:07.000 224 21175.86 71.87 42840.03 47787.89 2014-08-12 07:35:08.000 224 21175.86 71.93 42840.04 47787.88 2014-08-12 07:35:09.000 224 21175.85 71.96 42840.06 47787.88 2014-08-12 07:35:10.000 224 21175.86 71.98 42840.08 47787.90 2014-08-12 07:35:11.000 224 21175.86 72.01 42840.06 47787.90 2014-08-12 07:35:12.000 224 21175.90 72.05 42840.05 47787.90 2014-08-12 07:35:13.000 224 21175.92 72.06 42840.11 47787.94 2014-08-12 07:35:14.000 224 21175.93 72.07 42840.14 47787.92 2014-08-12 07:35:15.000 224 21175.94 72.08 42840.14 47787.98 2014-08-12 07:35:16.000 224 21175.97 72.08 42840.16 47788.00 2014-08-12 07:35:17.000 224 21176.01 72.07 42840.18 47788.01 2014-08-12 07:35:18.000 224 21176.03 72.05 42840.19 47788.05 2014-08-12 07:35:19.000 224 21176.03 72.05 42840.21 47788.08 2014-08-12 07:35:20.000 224 21176.05 72.02 42840.21 47788.09 2014-08-12 07:35:21.000 224 21176.09 71.96 42840.21 47788.14 2014-08-12 07:35:22.000 224 21176.10 71.90 42840.23 47788.16 2014-08-12 07:35:23.000 224 21176.14 71.87 42840.27 47788.20 2014-08-12 07:35:24.000 224 21176.13 71.84 42840.29 47788.22 2014-08-12 07:35:25.000 224 21176.10 71.83 42840.32 47788.24 2014-08-12 07:35:26.000 224 21176.10 71.82 42840.34 47788.25 2014-08-12 07:35:27.000 224 21176.09 71.84 42840.31 47788.24 2014-08-12 07:35:28.000 224 21176.08 71.83 42840.32 47788.24 2014-08-12 07:35:29.000 224 21176.06 71.84 42840.32 47788.22 2014-08-12 07:35:30.000 224 21176.03 71.82 42840.32 47788.23 2014-08-12 07:35:31.000 224 21176.02 71.86 42840.35 47788.22 2014-08-12 07:35:32.000 224 21176.00 71.88 42840.31 47788.20 2014-08-12 07:35:33.000 224 21175.96 71.95 42840.29 47788.18 2014-08-12 07:35:34.000 224 21175.94 71.97 42840.31 47788.18 2014-08-12 07:35:35.000 224 21175.95 71.93 42840.30 47788.13 2014-08-12 07:35:36.000 224 21175.97 71.94 42840.28 47788.15 2014-08-12 07:35:37.000 224 21175.97 71.95 42840.28 47788.13 2014-08-12 07:35:38.000 224 21175.96 71.94 42840.25 47788.16 2014-08-12 07:35:39.000 224 21175.97 71.93 42840.22 47788.13 2014-08-12 07:35:40.000 224 21175.93 71.89 42840.25 47788.14 2014-08-12 07:35:41.000 224 21175.91 71.87 42840.25 47788.12 2014-08-12 07:35:42.000 224 21175.90 71.86 42840.22 47788.07 2014-08-12 07:35:43.000 224 21175.88 71.85 42840.23 47788.08 2014-08-12 07:35:44.000 224 21175.82 71.88 42840.19 47788.05 2014-08-12 07:35:45.000 224 21175.76 71.96 42840.12 47788.00 2014-08-12 07:35:46.000 224 21175.70 72.04 42840.04 47787.93 2014-08-12 07:35:47.000 224 21175.68 72.07 42839.96 47787.81 2014-08-12 07:35:48.000 224 21175.65 72.01 42839.91 47787.73 2014-08-12 07:35:49.000 224 21175.65 71.90 42839.95 47787.69 2014-08-12 07:35:50.000 224 21175.65 71.87 42839.96 47787.70 2014-08-12 07:35:51.000 224 21175.66 71.89 42839.96 47787.74 2014-08-12 07:35:52.000 224 21175.69 71.93 42839.98 47787.77 2014-08-12 07:35:53.000 224 21175.73 71.98 42839.94 47787.75 2014-08-12 07:35:54.000 224 21175.76 72.01 42839.94 47787.75 2014-08-12 07:35:55.000 224 21175.79 72.02 42839.89 47787.75 2014-08-12 07:35:56.000 224 21175.78 72.01 42839.89 47787.73 2014-08-12 07:35:57.000 224 21175.77 71.99 42839.88 47787.73 2014-08-12 07:35:58.000 224 21175.78 71.93 42839.90 47787.74 2014-08-12 07:35:59.000 224 21175.74 71.85 42839.94 47787.74 2014-08-12 07:36:00.000 224 21175.68 71.80 42839.94 47787.72 2014-08-12 07:36:01.000 224 21175.63 71.74 42839.95 47787.74 2014-08-12 07:36:02.000 224 21175.62 71.68 42839.98 47787.71 2014-08-12 07:36:03.000 224 21175.52 71.63 42840.02 47787.71 2014-08-12 07:36:04.000 224 21175.44 71.65 42840.01 47787.69 2014-08-12 07:36:05.000 224 21175.34 71.71 42839.99 47787.64 2014-08-12 07:36:06.000 224 21175.30 71.76 42839.90 47787.57 2014-08-12 07:36:07.000 224 21175.25 71.86 42839.83 47787.49 2014-08-12 07:36:08.000 224 21175.25 71.88 42839.75 47787.44 2014-08-12 07:36:09.000 224 21175.27 71.80 42839.72 47787.33 2014-08-12 07:36:10.000 224 21175.34 71.68 42839.73 47787.31 2014-08-12 07:36:11.000 224 21175.40 71.58 42839.78 47787.36 2014-08-12 07:36:12.000 224 21175.45 71.54 42839.79 47787.43 2014-08-12 07:36:13.000 224 21175.42 71.52 42839.84 47787.48 2014-08-12 07:36:14.000 224 21175.45 71.48 42839.86 47787.51 2014-08-12 07:36:15.000 224 21175.40 71.47 42839.92 47787.57 2014-08-12 07:36:16.000 224 21175.38 71.49 42839.92 47787.56 2014-08-12 07:36:17.000 224 21175.35 71.51 42839.93 47787.58 2014-08-12 07:36:18.000 224 21175.29 71.55 42839.91 47787.54 2014-08-12 07:36:19.000 224 21175.24 71.59 42839.90 47787.50 2014-08-12 07:36:20.000 224 21175.20 71.60 42839.87 47787.46 2014-08-12 07:36:21.000 224 21175.13 71.61 42839.86 47787.44 2014-08-12 07:36:22.000 224 21175.09 71.62 42839.81 47787.40 2014-08-12 07:36:23.000 224 21175.03 71.64 42839.78 47787.33 2014-08-12 07:36:24.000 224 21174.99 71.68 42839.75 47787.31 2014-08-12 07:36:25.000 224 21174.97 71.70 42839.75 47787.25 2014-08-12 07:36:26.000 224 21174.96 71.71 42839.70 47787.22 2014-08-12 07:36:27.000 224 21174.98 71.74 42839.66 47787.19 2014-08-12 07:36:28.000 224 21174.98 71.77 42839.65 47787.17 2014-08-12 07:36:29.000 224 21174.97 71.78 42839.64 47787.15 2014-08-12 07:36:30.000 224 21174.99 71.79 42839.62 47787.13 2014-08-12 07:36:31.000 224 21174.98 71.83 42839.56 47787.11 2014-08-12 07:36:32.000 224 21174.99 71.84 42839.54 47787.09 2014-08-12 07:36:33.000 224 21175.01 71.82 42839.55 47787.08 2014-08-12 07:36:34.000 224 21175.02 71.83 42839.54 47787.04 2014-08-12 07:36:35.000 224 21174.99 71.81 42839.54 47787.05 2014-08-12 07:36:36.000 224 21174.94 71.83 42839.53 47787.06 2014-08-12 07:36:37.000 224 21174.89 71.87 42839.54 47787.03 2014-08-12 07:36:38.000 224 21174.84 71.88 42839.54 47787.01 2014-08-12 07:36:39.000 224 21174.79 71.87 42839.52 47786.96 2014-08-12 07:36:40.000 224 21174.75 71.87 42839.54 47786.97 2014-08-12 07:36:41.000 224 21174.74 71.82 42839.55 47786.94 2014-08-12 07:36:42.000 224 21174.73 71.75 42839.56 47786.94 2014-08-12 07:36:43.000 224 21174.74 71.70 42839.58 47786.95 2014-08-12 07:36:44.000 224 21174.73 71.69 42839.59 47786.97 2014-08-12 07:36:45.000 224 21174.72 71.68 42839.59 47786.98 2014-08-12 07:36:46.000 224 21174.72 71.68 42839.61 47786.98 2014-08-12 07:36:47.000 224 21174.73 71.68 42839.61 47787.00 2014-08-12 07:36:48.000 224 21174.76 71.66 42839.61 47787.00 2014-08-12 07:36:49.000 224 21174.76 71.68 42839.59 47787.00 2014-08-12 07:36:50.000 224 21174.78 71.73 42839.61 47787.00 2014-08-12 07:36:51.000 224 21174.77 71.72 42839.61 47787.03 2014-08-12 07:36:52.000 224 21174.81 71.76 42839.58 47787.01 2014-08-12 07:36:53.000 224 21174.79 71.80 42839.61 47787.00 2014-08-12 07:36:54.000 224 21174.81 71.81 42839.58 47787.03 2014-08-12 07:36:55.000 224 21174.83 71.82 42839.56 47787.04 2014-08-12 07:36:56.000 224 21174.84 71.85 42839.51 47787.02 2014-08-12 07:36:57.000 224 21174.84 71.88 42839.54 47787.02 2014-08-12 07:36:58.000 224 21174.84 71.90 42839.56 47787.02 2014-08-12 07:36:59.000 224 21174.81 71.94 42839.58 47787.00 2014-08-12 07:37:00.000 224 21174.80 72.00 42839.56 47787.00 2014-08-12 07:37:01.000 224 21174.75 72.06 42839.56 47786.98 2014-08-12 07:37:02.000 224 21174.72 72.10 42839.55 47786.98 2014-08-12 07:37:03.000 224 21174.74 72.14 42839.55 47786.94 2014-08-12 07:37:04.000 224 21174.76 72.16 42839.54 47786.96 2014-08-12 07:37:05.000 224 21174.77 72.19 42839.52 47786.92 2014-08-12 07:37:06.000 224 21174.76 72.21 42839.53 47786.95 2014-08-12 07:37:07.000 224 21174.82 72.24 42839.55 47786.96 2014-08-12 07:37:08.000 224 21174.90 72.26 42839.51 47786.96 2014-08-12 07:37:09.000 224 21174.95 72.24 42839.53 47786.97 2014-08-12 07:37:10.000 224 21174.99 72.25 42839.53 47787.00 2014-08-12 07:37:11.000 224 21175.05 72.24 42839.52 47787.01 2014-08-12 07:37:12.000 224 21175.05 72.26 42839.51 47787.03 2014-08-12 07:37:13.000 224 21175.04 72.24 42839.53 47787.04 2014-08-12 07:37:14.000 224 21175.06 72.23 42839.50 47787.05 2014-08-12 07:37:15.000 224 21175.04 72.22 42839.50 47787.04 2014-08-12 07:37:16.000 224 21175.04 72.17 42839.53 47787.06 2014-08-12 07:37:17.000 224 21174.99 72.13 42839.52 47787.06 2014-08-12 07:37:18.000 224 21174.92 72.10 42839.55 47787.05 2014-08-12 07:37:19.000 224 21174.86 72.07 42839.59 47787.04 2014-08-12 07:37:20.000 224 21174.78 72.04 42839.60 47787.05 2014-08-12 07:37:21.000 224 21174.71 72.06 42839.63 47787.01 2014-08-12 07:37:22.000 224 21174.69 72.05 42839.63 47787.02 2014-08-12 07:37:23.000 224 21174.62 72.08 42839.65 47787.00 2014-08-12 07:37:24.000 224 21174.58 72.14 42839.65 47786.99 2014-08-12 07:37:25.000 224 21174.55 72.23 42839.62 47786.92 2014-08-12 07:37:26.000 224 21174.56 72.29 42839.60 47786.91 2014-08-12 07:37:27.000 224 21174.60 72.32 42839.57 47786.90 2014-08-12 07:37:28.000 224 21174.68 72.34 42839.56 47786.91 2014-08-12 07:37:29.000 224 21174.73 72.35 42839.55 47786.92 2014-08-12 07:37:30.000 224 21174.78 72.35 42839.56 47786.95 2014-08-12 07:37:31.000 224 21174.81 72.42 42839.54 47786.94 2014-08-12 07:37:32.000 224 21174.85 72.48 42839.54 47787.00 2014-08-12 07:37:33.000 224 21174.87 72.51 42839.53 47787.01 2014-08-12 07:37:34.000 224 21174.89 72.55 42839.53 47786.98 2014-08-12 07:37:35.000 224 21174.87 72.57 42839.54 47786.97 2014-08-12 07:37:36.000 224 21174.84 72.59 42839.56 47787.01 2014-08-12 07:37:37.000 224 21174.79 72.58 42839.57 47786.99 2014-08-12 07:37:38.000 224 21174.72 72.58 42839.57 47786.98 2014-08-12 07:37:39.000 224 21174.72 72.60 42839.56 47786.97 2014-08-12 07:37:40.000 224 21174.66 72.62 42839.58 47786.98 2014-08-12 07:37:41.000 224 21174.61 72.65 42839.62 47786.95 2014-08-12 07:37:42.000 224 21174.60 72.69 42839.61 47786.92 2014-08-12 07:37:43.000 224 21174.57 72.72 42839.58 47786.91 2014-08-12 07:37:44.000 224 21174.56 72.70 42839.54 47786.90 2014-08-12 07:37:45.000 224 21174.58 72.67 42839.54 47786.87 2014-08-12 07:37:46.000 224 21174.63 72.64 42839.54 47786.86 2014-08-12 07:37:47.000 224 21174.68 72.59 42839.58 47786.90 2014-08-12 07:37:48.000 224 21174.72 72.52 42839.58 47786.93 2014-08-12 07:37:49.000 224 21174.77 72.45 42839.57 47786.96 2014-08-12 07:37:50.000 224 21174.79 72.40 42839.62 47786.99 2014-08-12 07:37:51.000 224 21174.85 72.38 42839.64 47787.04 2014-08-12 07:37:52.000 224 21174.93 72.39 42839.68 47787.07 2014-08-12 07:37:53.000 224 21175.01 72.40 42839.69 47787.14 2014-08-12 07:37:54.000 224 21175.04 72.41 42839.66 47787.17 2014-08-12 07:37:55.000 224 21175.07 72.43 42839.66 47787.19 2014-08-12 07:37:56.000 224 21175.11 72.42 42839.69 47787.19 2014-08-12 07:37:57.000 224 21175.11 72.40 42839.68 47787.22 2014-08-12 07:37:58.000 224 21175.13 72.40 42839.66 47787.21 2014-08-12 07:37:59.000 224 21175.09 72.45 42839.65 47787.20 2014-08-12 07:38:00.000 224 21175.04 72.50 42839.57 47787.18 2014-08-12 07:38:01.000 224 21175.00 72.52 42839.53 47787.12 2014-08-12 07:38:02.000 224 21174.97 72.50 42839.58 47787.07 2014-08-12 07:38:03.000 224 21174.94 72.44 42839.56 47787.03 2014-08-12 07:38:04.000 224 21174.90 72.42 42839.55 47787.02 2014-08-12 07:38:05.000 224 21174.90 72.37 42839.53 47787.02 2014-08-12 07:38:06.000 224 21174.90 72.36 42839.57 47787.01 2014-08-12 07:38:07.000 224 21174.88 72.32 42839.56 47786.99 2014-08-12 07:38:08.000 224 21174.86 72.31 42839.57 47787.01 2014-08-12 07:38:09.000 224 21174.86 72.33 42839.55 47786.99 2014-08-12 07:38:10.000 224 21174.85 72.36 42839.53 47786.98 2014-08-12 07:38:11.000 224 21174.83 72.37 42839.49 47786.99 2014-08-12 07:38:12.000 224 21174.81 72.33 42839.54 47786.97 2014-08-12 07:38:13.000 224 21174.82 72.29 42839.54 47786.95 2014-08-12 07:38:14.000 224 21174.87 72.27 42839.56 47786.97 2014-08-12 07:38:15.000 224 21174.91 72.24 42839.59 47786.99 2014-08-12 07:38:16.000 224 21174.91 72.23 42839.57 47787.06 2014-08-12 07:38:17.000 224 21174.93 72.22 42839.60 47787.03 2014-08-12 07:38:18.000 224 21174.97 72.22 42839.63 47787.09 2014-08-12 07:38:19.000 224 21174.98 72.21 42839.65 47787.10 2014-08-12 07:38:20.000 224 21174.97 72.21 42839.63 47787.11 2014-08-12 07:38:21.000 224 21175.00 72.21 42839.62 47787.13 2014-08-12 07:38:22.000 224 21175.03 72.19 42839.60 47787.11 2014-08-12 07:38:23.000 224 21175.06 72.16 42839.59 47787.12 2014-08-12 07:38:24.000 224 21175.08 72.11 42839.61 47787.11 2014-08-12 07:38:25.000 224 21175.12 72.06 42839.60 47787.13 2014-08-12 07:38:26.000 224 21175.15 71.98 42839.61 47787.14 2014-08-12 07:38:27.000 224 21175.15 71.90 42839.65 47787.17 2014-08-12 07:38:28.000 224 21175.14 71.85 42839.63 47787.19 2014-08-12 07:38:29.000 224 21175.12 71.78 42839.68 47787.20 2014-08-12 07:38:30.000 224 21175.10 71.72 42839.66 47787.22 2014-08-12 07:38:31.000 224 21175.06 71.69 42839.64 47787.18 2014-08-12 07:38:32.000 224 21175.03 71.68 42839.66 47787.17 2014-08-12 07:38:33.000 224 21174.98 71.69 42839.66 47787.17 2014-08-12 07:38:34.000 224 21174.93 71.72 42839.62 47787.14 2014-08-12 07:38:35.000 224 21174.93 71.76 42839.59 47787.11 2014-08-12 07:38:36.000 224 21174.96 71.75 42839.61 47787.08 2014-08-12 07:38:37.000 224 21174.94 71.73 42839.57 47787.05 2014-08-12 07:38:38.000 224 21174.88 71.76 42839.55 47787.05 2014-08-12 07:38:39.000 224 21174.86 71.82 42839.51 47787.00 2014-08-12 07:38:40.000 224 21174.83 71.85 42839.49 47786.95 2014-08-12 07:38:41.000 224 21174.79 71.84 42839.48 47786.92 2014-08-12 07:38:42.000 224 21174.79 71.84 42839.45 47786.88 2014-08-12 07:38:43.000 224 21174.74 71.84 42839.45 47786.86 2014-08-12 07:38:44.000 224 21174.70 71.82 42839.44 47786.85 2014-08-12 07:38:45.000 224 21174.66 71.80 42839.45 47786.83 2014-08-12 07:38:46.000 224 21174.61 71.79 42839.44 47786.81 2014-08-12 07:38:47.000 224 21174.56 71.80 42839.42 47786.78 2014-08-12 07:38:48.000 224 21174.52 71.88 42839.44 47786.79 2014-08-12 07:38:49.000 224 21174.40 72.03 42839.41 47786.72 2014-08-12 07:38:50.000 224 21174.31 72.14 42839.33 47786.63 2014-08-12 07:38:51.000 224 21174.26 72.22 42839.27 47786.53 2014-08-12 07:38:52.000 224 21174.24 72.25 42839.17 47786.42 2014-08-12 07:38:53.000 224 21174.22 72.27 42839.11 47786.33 2014-08-12 07:38:54.000 224 21174.19 72.27 42839.05 47786.29 2014-08-12 07:38:55.000 224 21174.19 72.22 42839.05 47786.25 2014-08-12 07:38:56.000 224 21174.20 72.19 42839.05 47786.23 2014-08-12 07:38:57.000 224 21174.21 72.14 42839.07 47786.22 2014-08-12 07:38:58.000 224 21174.26 72.06 42839.10 47786.26 2014-08-12 07:38:59.000 224 21174.28 72.01 42839.15 47786.31 2014-08-12 07:39:00.000 224 21174.25 71.98 42839.19 47786.34 2014-08-12 07:39:01.000 224 21174.26 71.98 42839.22 47786.41 2014-08-12 07:39:02.000 224 21174.30 72.01 42839.24 47786.45 2014-08-12 07:39:03.000 224 21174.38 72.03 42839.27 47786.50 2014-08-12 07:39:04.000 224 21174.41 72.08 42839.27 47786.52 2014-08-12 07:39:05.000 224 21174.45 72.12 42839.23 47786.52 2014-08-12 07:39:06.000 224 21174.49 72.15 42839.23 47786.53 2014-08-12 07:39:07.000 224 21174.55 72.17 42839.21 47786.55 2014-08-12 07:39:08.000 224 21174.58 72.18 42839.21 47786.56 2014-08-12 07:39:09.000 224 21174.59 72.19 42839.23 47786.58 2014-08-12 07:39:10.000 224 21174.58 72.21 42839.22 47786.60 2014-08-12 07:39:11.000 224 21174.59 72.23 42839.22 47786.62 2014-08-12 07:39:12.000 224 21174.62 72.22 42839.22 47786.62 2014-08-12 07:39:13.000 224 21174.63 72.23 42839.23 47786.60 2014-08-12 07:39:14.000 224 21174.65 72.23 42839.22 47786.61 2014-08-12 07:39:15.000 224 21174.66 72.19 42839.22 47786.62 2014-08-12 07:39:16.000 224 21174.66 72.14 42839.21 47786.62 2014-08-12 07:39:17.000 224 21174.68 72.09 42839.17 47786.61 2014-08-12 07:39:18.000 224 21174.73 72.04 42839.20 47786.65 2014-08-12 07:39:19.000 224 21174.77 72.00 42839.22 47786.64 2014-08-12 07:39:20.000 224 21174.81 71.98 42839.20 47786.63 2014-08-12 07:39:21.000 224 21174.79 71.98 42839.18 47786.64 2014-08-12 07:39:22.000 224 21174.76 71.95 42839.15 47786.63 2014-08-12 07:39:23.000 224 21174.74 71.97 42839.13 47786.61 2014-08-12 07:39:24.000 224 21174.74 71.96 42839.12 47786.56 2014-08-12 07:39:25.000 224 21174.71 71.99 42839.10 47786.54 2014-08-12 07:39:26.000 224 21174.69 71.99 42839.12 47786.56 2014-08-12 07:39:27.000 224 21174.66 72.02 42839.15 47786.55 2014-08-12 07:39:28.000 224 21174.64 72.00 42839.12 47786.55 2014-08-12 07:39:29.000 224 21174.64 71.97 42839.12 47786.52 2014-08-12 07:39:30.000 224 21174.63 71.95 42839.13 47786.52 2014-08-12 07:39:31.000 224 21174.61 71.92 42839.10 47786.51 2014-08-12 07:39:32.000 224 21174.62 71.85 42839.13 47786.50 2014-08-12 07:39:33.000 224 21174.60 71.78 42839.14 47786.50 2014-08-12 07:39:34.000 224 21174.61 71.72 42839.14 47786.53 2014-08-12 07:39:35.000 224 21174.66 71.65 42839.20 47786.54 2014-08-12 07:39:36.000 224 21174.72 71.62 42839.22 47786.62 2014-08-12 07:39:37.000 224 21174.79 71.57 42839.23 47786.66 2014-08-12 07:39:38.000 224 21174.85 71.53 42839.31 47786.72 2014-08-12 07:39:39.000 224 21174.94 71.49 42839.31 47786.77 2014-08-12 07:39:40.000 224 21174.99 71.49 42839.35 47786.84 2014-08-12 07:39:41.000 224 21175.00 71.48 42839.35 47786.89 2014-08-12 07:39:42.000 224 21175.00 71.47 42839.37 47786.89 2014-08-12 07:39:43.000 224 21174.98 71.47 42839.35 47786.94 2014-08-12 07:39:44.000 224 21174.95 71.53 42839.36 47786.90 2014-08-12 07:39:45.000 224 21174.93 71.61 42839.32 47786.92 2014-08-12 07:39:46.000 224 21174.90 71.67 42839.29 47786.86 2014-08-12 07:39:47.000 224 21174.85 71.69 42839.24 47786.80 2014-08-12 07:39:48.000 224 21174.79 71.72 42839.18 47786.74 2014-08-12 07:39:49.000 224 21174.77 71.71 42839.16 47786.65 2014-08-12 07:39:50.000 224 21174.74 71.71 42839.10 47786.60 2014-08-12 07:39:51.000 224 21174.71 71.71 42839.06 47786.55 2014-08-12 07:39:52.000 224 21174.70 71.69 42839.05 47786.49 2014-08-12 07:39:53.000 224 21174.72 71.63 42839.01 47786.51 2014-08-12 07:39:54.000 224 21174.75 71.61 42839.00 47786.50 2014-08-12 07:39:55.000 224 21174.78 71.59 42838.99 47786.49 2014-08-12 07:39:56.000 224 21174.77 71.62 42838.98 47786.51 2014-08-12 07:39:57.000 224 21174.78 71.65 42838.98 47786.49 2014-08-12 07:39:58.000 224 21174.80 71.65 42839.00 47786.48 2014-08-12 07:39:59.000 224 21174.81 71.66 42839.00 47786.47 2014-08-12 07:40:00.000 224 21174.76 71.66 42838.98 47786.45 2014-08-12 07:40:01.000 224 21174.73 71.68 42838.96 47786.44 2014-08-12 07:40:02.000 224 21174.74 71.67 42838.97 47786.40 2014-08-12 07:40:03.000 224 21174.69 71.71 42838.94 47786.41 2014-08-12 07:40:04.000 224 21174.65 71.71 42838.97 47786.40 2014-08-12 07:40:05.000 224 21174.62 71.68 42838.99 47786.38 2014-08-12 07:40:06.000 224 21174.61 71.64 42838.99 47786.38 2014-08-12 07:40:07.000 224 21174.55 71.60 42839.02 47786.39 2014-08-12 07:40:08.000 224 21174.47 71.57 42839.07 47786.40 2014-08-12 07:40:09.000 224 21174.46 71.55 42839.10 47786.40 2014-08-12 07:40:10.000 224 21174.43 71.54 42839.15 47786.41 2014-08-12 07:40:11.000 224 21174.42 71.53 42839.20 47786.45 2014-08-12 07:40:12.000 224 21174.41 71.53 42839.22 47786.48 2014-08-12 07:40:13.000 224 21174.40 71.57 42839.25 47786.51 2014-08-12 07:40:14.000 224 21174.38 71.62 42839.28 47786.52 2014-08-12 07:40:15.000 224 21174.37 71.68 42839.27 47786.54 2014-08-12 07:40:16.000 224 21174.34 71.76 42839.24 47786.50 2014-08-12 07:40:17.000 224 21174.33 71.86 42839.19 47786.49 2014-08-12 07:40:18.000 224 21174.34 71.96 42839.15 47786.47 2014-08-12 07:40:19.000 224 21174.34 72.03 42839.09 47786.43 2014-08-12 07:40:20.000 224 21174.32 72.05 42839.08 47786.40 2014-08-12 07:40:21.000 224 21174.33 72.06 42839.07 47786.37 2014-08-12 07:40:22.000 224 21174.34 72.10 42839.07 47786.37 2014-08-12 07:40:23.000 224 21174.33 72.13 42839.07 47786.33 2014-08-12 07:40:24.000 224 21174.36 72.21 42839.04 47786.33 2014-08-12 07:40:25.000 224 21174.43 72.29 42839.00 47786.34 2014-08-12 07:40:26.000 224 21174.47 72.34 42838.98 47786.32 2014-08-12 07:40:27.000 224 21174.47 72.39 42838.96 47786.31 2014-08-12 07:40:28.000 224 21174.50 72.43 42838.93 47786.29 2014-08-12 07:40:29.000 224 21174.52 72.46 42838.90 47786.29 2014-08-12 07:40:30.000 224 21174.58 72.47 42838.86 47786.27 2014-08-12 07:40:31.000 224 21174.64 72.47 42838.88 47786.27 2014-08-12 07:40:32.000 224 21174.69 72.50 42838.88 47786.30 2014-08-12 07:40:33.000 224 21174.74 72.49 42838.88 47786.30 2014-08-12 07:40:34.000 224 21174.79 72.49 42838.85 47786.36 2014-08-12 07:40:35.000 224 21174.83 72.47 42838.88 47786.34 2014-08-12 07:40:36.000 224 21174.88 72.47 42838.90 47786.39 2014-08-12 07:40:37.000 224 21174.90 72.43 42838.90 47786.40 2014-08-12 07:40:38.000 224 21174.93 72.39 42838.89 47786.41 2014-08-12 07:40:39.000 224 21174.92 72.35 42838.95 47786.44 2014-08-12 07:40:40.000 224 21174.90 72.33 42838.97 47786.49 2014-08-12 07:40:41.000 224 21174.89 72.32 42838.97 47786.49 2014-08-12 07:40:42.000 224 21174.88 72.29 42838.96 47786.49 2014-08-12 07:40:43.000 224 21174.87 72.28 42838.98 47786.50 2014-08-12 07:40:44.000 224 21174.83 72.24 42839.03 47786.50 2014-08-12 07:40:45.000 224 21174.76 72.23 42839.02 47786.51 2014-08-12 07:40:46.000 224 21174.72 72.21 42839.01 47786.48 2014-08-12 07:40:47.000 224 21174.67 72.22 42839.02 47786.48 2014-08-12 07:40:48.000 224 21174.61 72.23 42838.99 47786.44 2014-08-12 07:40:49.000 224 21174.57 72.23 42839.00 47786.43 2014-08-12 07:40:50.000 224 21174.49 72.22 42839.05 47786.40 2014-08-12 07:40:51.000 224 21174.45 72.21 42839.05 47786.37 2014-08-12 07:40:52.000 224 21174.43 72.23 42839.06 47786.37 2014-08-12 07:40:53.000 224 21174.46 72.22 42839.05 47786.37 2014-08-12 07:40:54.000 224 21174.52 72.21 42839.05 47786.36 2014-08-12 07:40:55.000 224 21174.57 72.19 42839.03 47786.40 2014-08-12 07:40:56.000 224 21174.61 72.19 42839.05 47786.42 2014-08-12 07:40:57.000 224 21174.63 72.21 42839.04 47786.45 2014-08-12 07:40:58.000 224 21174.69 72.25 42839.03 47786.44 2014-08-12 07:40:59.000 224 21174.70 72.30 42839.04 47786.43 2014-08-12 07:41:00.000 224 21174.73 72.31 42838.98 47786.43 2014-08-12 07:41:01.000 224 21174.81 72.32 42838.92 47786.43 2014-08-12 07:41:02.000 224 21174.80 72.29 42838.93 47786.43 2014-08-12 07:41:03.000 224 21174.82 72.30 42838.91 47786.41 2014-08-12 07:41:04.000 224 21174.84 72.30 42838.92 47786.43 2014-08-12 07:41:05.000 224 21174.80 72.31 42838.86 47786.41 2014-08-12 07:41:06.000 224 21174.74 72.30 42838.87 47786.37 2014-08-12 07:41:07.000 224 21174.65 72.30 42838.88 47786.35 2014-08-12 07:41:08.000 224 21174.59 72.25 42838.87 47786.30 2014-08-12 07:41:09.000 224 21174.53 72.19 42838.88 47786.27 2014-08-12 07:41:10.000 224 21174.45 72.11 42838.89 47786.25 2014-08-12 07:41:11.000 224 21174.39 72.05 42838.91 47786.23 2014-08-12 07:41:12.000 224 21174.37 71.99 42838.95 47786.22 2014-08-12 07:41:13.000 224 21174.35 71.96 42838.97 47786.26 2014-08-12 07:41:14.000 224 21174.35 71.96 42838.99 47786.26 2014-08-12 07:41:15.000 224 21174.38 71.96 42839.01 47786.28 2014-08-12 07:41:16.000 224 21174.40 71.97 42839.05 47786.31 2014-08-12 07:41:17.000 224 21174.45 71.99 42839.04 47786.32 2014-08-12 07:41:18.000 224 21174.46 72.02 42839.05 47786.34 2014-08-12 07:41:19.000 224 21174.48 72.05 42839.04 47786.34 2014-08-12 07:41:20.000 224 21174.48 72.08 42839.03 47786.36 2014-08-12 07:41:21.000 224 21174.54 72.16 42839.00 47786.38 2014-08-12 07:41:22.000 224 21174.58 72.22 42839.00 47786.36 2014-08-12 07:41:23.000 224 21174.57 72.21 42838.98 47786.37 2014-08-12 07:41:24.000 224 21174.58 72.25 42838.94 47786.38 2014-08-12 07:41:25.000 224 21174.58 72.24 42838.95 47786.35 2014-08-12 07:41:26.000 224 21174.58 72.22 42838.94 47786.35 2014-08-12 07:41:27.000 224 21174.58 72.20 42838.95 47786.35 2014-08-12 07:41:28.000 224 21174.54 72.18 42838.96 47786.35 2014-08-12 07:41:29.000 224 21174.51 72.15 42838.95 47786.31 2014-08-12 07:41:30.000 224 21174.51 72.07 42838.95 47786.33 2014-08-12 07:41:31.000 224 21174.49 72.01 42838.95 47786.33 2014-08-12 07:41:32.000 224 21174.44 71.95 42838.96 47786.29 2014-08-12 07:41:33.000 224 21174.39 71.89 42838.98 47786.29 2014-08-12 07:41:34.000 224 21174.39 71.85 42838.99 47786.30 2014-08-12 07:41:35.000 224 21174.38 71.83 42839.02 47786.29 2014-08-12 07:41:36.000 224 21174.38 71.79 42839.00 47786.29 2014-08-12 07:41:37.000 224 21174.35 71.78 42838.98 47786.30 2014-08-12 07:41:38.000 224 21174.37 71.77 42839.01 47786.29 2014-08-12 07:41:39.000 224 21174.35 71.82 42839.02 47786.29 2014-08-12 07:41:40.000 224 21174.39 71.81 42839.02 47786.31 2014-08-12 07:41:41.000 224 21174.39 71.82 42839.03 47786.30 2014-08-12 07:41:42.000 224 21174.41 71.81 42839.04 47786.30 2014-08-12 07:41:43.000 224 21174.39 71.85 42839.02 47786.29 2014-08-12 07:41:44.000 224 21174.43 71.88 42839.01 47786.32 2014-08-12 07:41:45.000 224 21174.46 71.91 42839.03 47786.31 2014-08-12 07:41:46.000 224 21174.44 71.95 42838.99 47786.32 2014-08-12 07:41:47.000 224 21174.41 71.95 42838.98 47786.33 2014-08-12 07:41:48.000 224 21174.46 71.92 42838.95 47786.30 2014-08-12 07:41:49.000 224 21174.43 71.93 42838.93 47786.31 2014-08-12 07:41:50.000 224 21174.38 71.92 42838.94 47786.28 2014-08-12 07:41:51.000 224 21174.36 71.88 42838.92 47786.25 2014-08-12 07:41:52.000 224 21174.33 71.82 42838.93 47786.22 2014-08-12 07:41:53.000 224 21174.30 71.74 42838.96 47786.24 2014-08-12 07:41:54.000 224 21174.28 71.69 42838.96 47786.21 2014-08-12 07:41:55.000 224 21174.26 71.67 42838.94 47786.19 2014-08-12 07:41:56.000 224 21174.26 71.65 42838.98 47786.21 2014-08-12 07:41:57.000 224 21174.25 71.68 42838.97 47786.20 2014-08-12 07:41:58.000 224 21174.20 71.76 42838.95 47786.19 2014-08-12 07:41:59.000 224 21174.11 71.91 42838.89 47786.15 2014-08-12 07:42:00.000 224 21174.05 72.00 42838.81 47786.07 2014-08-12 07:42:01.000 224 21174.03 72.05 42838.70 47785.95 2014-08-12 07:42:02.000 224 21174.02 72.09 42838.64 47785.88 2014-08-12 07:42:03.000 224 21174.01 72.08 42838.62 47785.80 2014-08-12 07:42:04.000 224 21174.00 72.08 42838.54 47785.74 2014-08-12 07:42:05.000 224 21173.96 72.14 42838.51 47785.74 2014-08-12 07:42:06.000 224 21173.98 72.16 42838.50 47785.67 2014-08-12 07:42:07.000 224 21173.97 72.14 42838.47 47785.65 2014-08-12 07:42:08.000 224 21173.95 72.10 42838.43 47785.61 2014-08-12 07:42:09.000 224 21173.95 72.04 42838.45 47785.61 2014-08-12 07:42:10.000 224 21173.93 71.97 42838.47 47785.61 2014-08-12 07:42:11.000 224 21173.93 71.87 42838.50 47785.62 2014-08-12 07:42:12.000 224 21173.95 71.74 42838.57 47785.67 2014-08-12 07:42:13.000 224 21173.99 71.60 42838.63 47785.71 2014-08-12 07:42:14.000 224 21173.99 71.57 42838.70 47785.76 2014-08-12 07:42:15.000 224 21173.97 71.55 42838.74 47785.86 2014-08-12 07:42:16.000 224 21174.02 71.49 42838.73 47785.89 2014-08-12 07:42:17.000 224 21174.05 71.42 42838.75 47785.90 2014-08-12 07:42:18.000 224 21174.08 71.37 42838.84 47785.98 2014-08-12 07:42:19.000 224 21174.10 71.30 42838.91 47786.06 2014-08-12 07:42:20.000 224 21174.15 71.27 42838.96 47786.12 2014-08-12 07:42:21.000 224 21174.17 71.28 42839.02 47786.18 2014-08-12 07:42:22.000 224 21174.18 71.33 42839.06 47786.23 2014-08-12 07:42:23.000 224 21174.19 71.35 42839.05 47786.28 2014-08-12 07:42:24.000 224 21174.21 71.36 42839.05 47786.29 2014-08-12 07:42:25.000 224 21174.20 71.38 42839.05 47786.30 2014-08-12 07:42:26.000 224 21174.24 71.41 42839.08 47786.30 2014-08-12 07:42:27.000 224 21174.22 71.40 42839.12 47786.32 2014-08-12 07:42:28.000 224 21174.24 71.38 42839.11 47786.32 2014-08-12 07:42:29.000 224 21174.26 71.39 42839.10 47786.32 2014-08-12 07:42:30.000 224 21174.26 71.36 42839.13 47786.36 2014-08-12 07:42:31.000 224 21174.26 71.35 42839.13 47786.35 2014-08-12 07:42:32.000 224 21174.27 71.35 42839.10 47786.36 2014-08-12 07:42:33.000 224 21174.26 71.34 42839.11 47786.34 2014-08-12 07:42:34.000 224 21174.29 71.33 42839.12 47786.35 2014-08-12 07:42:35.000 224 21174.29 71.35 42839.13 47786.35 2014-08-12 07:42:36.000 224 21174.26 71.37 42839.10 47786.36 2014-08-12 07:42:37.000 224 21174.27 71.32 42839.12 47786.36 2014-08-12 07:42:38.000 224 21174.29 71.28 42839.13 47786.37 2014-08-12 07:42:39.000 224 21174.29 71.23 42839.14 47786.36 2014-08-12 07:42:40.000 224 21174.28 71.21 42839.16 47786.38 2014-08-12 07:42:41.000 224 21174.29 71.17 42839.18 47786.40 2014-08-12 07:42:42.000 224 21174.27 71.15 42839.18 47786.40 2014-08-12 07:42:43.000 224 21174.27 71.12 42839.21 47786.38 2014-08-12 07:42:44.000 224 21174.26 71.06 42839.21 47786.42 2014-08-12 07:42:45.000 224 21174.25 71.02 42839.20 47786.42 2014-08-12 07:42:46.000 224 21174.22 71.01 42839.21 47786.39 2014-08-12 07:42:47.000 224 21174.24 70.97 42839.22 47786.40 2014-08-12 07:42:48.000 224 21174.22 70.94 42839.18 47786.38 2014-08-12 07:42:49.000 224 21174.18 70.91 42839.18 47786.36 2014-08-12 07:42:50.000 224 21174.22 70.90 42839.16 47786.35 2014-08-12 07:42:51.000 224 21174.22 70.90 42839.15 47786.35 2014-08-12 07:42:52.000 224 21174.22 70.90 42839.10 47786.35 2014-08-12 07:42:53.000 224 21174.22 70.90 42839.12 47786.36 2014-08-12 07:42:54.000 224 21174.23 70.93 42839.11 47786.34 2014-08-12 07:42:55.000 224 21174.26 70.92 42839.10 47786.36 2014-08-12 07:42:56.000 224 21174.31 70.93 42839.08 47786.34 2014-08-12 07:42:57.000 224 21174.33 70.91 42839.07 47786.37 2014-08-12 07:42:58.000 224 21174.32 70.88 42839.08 47786.34 2014-08-12 07:42:59.000 224 21174.33 70.86 42839.09 47786.37 2014-08-12 07:43:00.000 224 21174.32 70.82 42839.08 47786.35 2014-08-12 07:43:01.000 224 21174.31 70.76 42839.13 47786.35 2014-08-12 07:43:02.000 224 21174.32 70.74 42839.16 47786.38 2014-08-12 07:43:03.000 224 21174.29 70.75 42839.12 47786.38 2014-08-12 07:43:04.000 224 21174.26 70.76 42839.13 47786.38 2014-08-12 07:43:05.000 224 21174.23 70.76 42839.14 47786.37 2014-08-12 07:43:06.000 224 21174.25 70.74 42839.15 47786.38 2014-08-12 07:43:07.000 224 21174.26 70.75 42839.15 47786.34 2014-08-12 07:43:08.000 224 21174.26 70.78 42839.10 47786.34 2014-08-12 07:43:09.000 224 21174.24 70.78 42839.07 47786.34 2014-08-12 07:43:10.000 224 21174.25 70.79 42839.08 47786.30 2014-08-12 07:43:11.000 224 21174.25 70.76 42839.10 47786.30 2014-08-12 07:43:12.000 224 21174.25 70.73 42839.05 47786.27 2014-08-12 07:43:13.000 224 21174.27 70.67 42839.06 47786.26 2014-08-12 07:43:14.000 224 21174.30 70.66 42839.04 47786.31 2014-08-12 07:43:15.000 224 21174.31 70.64 42839.05 47786.28 2014-08-12 07:43:16.000 224 21174.31 70.63 42839.03 47786.32 2014-08-12 07:43:17.000 224 21174.27 70.64 42839.00 47786.27 2014-08-12 07:43:18.000 224 21174.24 70.65 42838.99 47786.26 2014-08-12 07:43:19.000 224 21174.24 70.64 42838.97 47786.22 2014-08-12 07:43:20.000 224 21174.28 70.61 42838.95 47786.21 2014-08-12 07:43:21.000 224 21174.28 70.57 42838.94 47786.18 2014-08-12 07:43:22.000 224 21174.23 70.55 42838.91 47786.16 2014-08-12 07:43:23.000 224 21174.23 70.47 42838.87 47786.14 2014-08-12 07:43:24.000 224 21174.19 70.36 42838.87 47786.10 2014-08-12 07:43:25.000 224 21174.15 70.30 42838.91 47786.10 2014-08-12 07:43:26.000 224 21174.09 70.27 42838.94 47786.09 2014-08-12 07:43:27.000 224 21174.05 70.28 42838.98 47786.10 2014-08-12 07:43:28.000 224 21174.03 70.27 42838.97 47786.09 2014-08-12 07:43:29.000 224 21173.97 70.27 42838.95 47786.09 2014-08-12 07:43:30.000 224 21173.95 70.28 42838.93 47786.05 2014-08-12 07:43:31.000 224 21173.94 70.29 42838.96 47786.06 2014-08-12 07:43:32.000 224 21173.92 70.34 42838.94 47786.04 2014-08-12 07:43:33.000 224 21173.94 70.39 42838.92 47786.03 2014-08-12 07:43:34.000 224 21173.95 70.44 42838.88 47786.03 2014-08-12 07:43:35.000 224 21173.95 70.48 42838.87 47786.00 2014-08-12 07:43:36.000 224 21173.91 70.46 42838.88 47785.99 2014-08-12 07:43:37.000 224 21173.87 70.43 42838.91 47785.99 2014-08-12 07:43:38.000 224 21173.85 70.43 42838.95 47785.95 2014-08-12 07:43:39.000 224 21173.83 70.48 42838.90 47785.97 2014-08-12 07:43:40.000 224 21173.83 70.50 42838.88 47785.95 2014-08-12 07:43:41.000 224 21173.82 70.53 42838.87 47785.95 2014-08-12 07:43:42.000 224 21173.80 70.58 42838.91 47785.94 2014-08-12 07:43:43.000 224 21173.83 70.65 42838.90 47785.97 2014-08-12 07:43:44.000 224 21173.86 70.72 42838.89 47785.97 2014-08-12 07:43:45.000 224 21173.84 70.76 42838.91 47785.97 2014-08-12 07:43:46.000 224 21173.85 70.80 42838.93 47785.96 2014-08-12 07:43:47.000 224 21173.89 70.84 42838.94 47785.99 2014-08-12 07:43:48.000 224 21173.90 70.87 42838.93 47786.01 2014-08-12 07:43:49.000 224 21173.89 70.90 42838.93 47786.01 2014-08-12 07:43:50.000 224 21173.88 70.93 42838.90 47785.99 2014-08-12 07:43:51.000 224 21173.86 70.95 42838.88 47785.98 2014-08-12 07:43:52.000 224 21173.89 70.94 42838.86 47785.96 2014-08-12 07:43:53.000 224 21173.92 70.91 42838.85 47785.97 2014-08-12 07:43:54.000 224 21173.97 70.91 42838.84 47785.98 2014-08-12 07:43:55.000 224 21174.01 70.91 42838.82 47785.99 2014-08-12 07:43:56.000 224 21174.05 70.90 42838.82 47786.00 2014-08-12 07:43:57.000 224 21174.09 70.91 42838.82 47785.99 2014-08-12 07:43:58.000 224 21174.13 70.89 42838.85 47786.02 2014-08-12 07:43:59.000 224 21174.14 70.91 42838.91 47786.06 2014-08-12 07:44:00.000 224 21174.13 70.93 42838.91 47786.08 2014-08-12 07:44:01.000 224 21174.15 70.92 42838.91 47786.08 2014-08-12 07:44:02.000 224 21174.15 70.89 42838.90 47786.11 2014-08-12 07:44:03.000 224 21174.10 70.88 42838.93 47786.09 2014-08-12 07:44:04.000 224 21174.12 70.89 42838.95 47786.14 2014-08-12 07:44:05.000 224 21174.13 70.95 42838.98 47786.16 2014-08-12 07:44:06.000 224 21174.13 70.98 42839.01 47786.18 2014-08-12 07:44:07.000 224 21174.15 71.03 42839.03 47786.18 2014-08-12 07:44:08.000 224 21174.13 71.05 42838.96 47786.17 2014-08-12 07:44:09.000 224 21174.13 71.04 42838.95 47786.17 2014-08-12 07:44:10.000 224 21174.12 71.05 42838.93 47786.14 2014-08-12 07:44:11.000 224 21174.14 71.00 42838.97 47786.13 2014-08-12 07:44:12.000 224 21174.18 70.95 42838.95 47786.12 2014-08-12 07:44:13.000 224 21174.22 70.91 42838.96 47786.14 2014-08-12 07:44:14.000 224 21174.25 70.90 42838.97 47786.15 2014-08-12 07:44:15.000 224 21174.26 70.90 42838.97 47786.19 2014-08-12 07:44:16.000 224 21174.23 70.88 42838.97 47786.18 2014-08-12 07:44:17.000 224 21174.23 70.84 42838.94 47786.17 2014-08-12 07:44:18.000 224 21174.19 70.81 42838.94 47786.15 2014-08-12 07:44:19.000 224 21174.19 70.79 42838.92 47786.11 2014-08-12 07:44:20.000 224 21174.18 70.82 42838.88 47786.10 2014-08-12 07:44:21.000 224 21174.15 70.84 42838.85 47786.06 2014-08-12 07:44:22.000 224 21174.14 70.80 42838.81 47786.01 2014-08-12 07:44:23.000 224 21174.11 70.80 42838.79 47786.00 2014-08-12 07:44:24.000 224 21174.10 70.81 42838.78 47785.97 2014-08-12 07:44:25.000 224 21174.10 70.82 42838.81 47785.98 2014-08-12 07:44:26.000 224 21174.10 70.83 42838.83 47786.00 2014-08-12 07:44:27.000 224 21174.09 70.87 42838.83 47786.00 2014-08-12 07:44:28.000 224 21174.06 70.88 42838.86 47786.00 2014-08-12 07:44:29.000 224 21174.08 70.87 42838.86 47786.01 2014-08-12 07:44:30.000 224 21174.05 70.86 42838.87 47786.04 2014-08-12 07:44:31.000 224 21174.00 70.86 42838.87 47786.01 2014-08-12 07:44:32.000 224 21174.00 70.89 42838.87 47786.01 2014-08-12 07:44:33.000 224 21173.98 70.92 42838.86 47786.01 2014-08-12 07:44:34.000 224 21173.96 70.97 42838.87 47785.99 2014-08-12 07:44:35.000 224 21173.94 71.05 42838.82 47785.95 2014-08-12 07:44:36.000 224 21173.89 71.11 42838.77 47785.89 2014-08-12 07:44:37.000 224 21173.83 71.18 42838.72 47785.86 2014-08-12 07:44:38.000 224 21173.81 71.24 42838.69 47785.78 2014-08-12 07:44:39.000 224 21173.77 71.29 42838.63 47785.74 2014-08-12 07:44:40.000 224 21173.78 71.37 42838.60 47785.67 2014-08-12 07:44:41.000 224 21173.83 71.44 42838.55 47785.68 2014-08-12 07:44:42.000 224 21173.89 71.47 42838.52 47785.66 2014-08-12 07:44:43.000 224 21173.87 71.53 42838.54 47785.66 2014-08-12 07:44:44.000 224 21173.87 71.59 42838.52 47785.63 2014-08-12 07:44:45.000 224 21173.85 71.64 42838.50 47785.61 2014-08-12 07:44:46.000 224 21173.84 71.67 42838.50 47785.62 2014-08-12 07:44:47.000 224 21173.78 71.70 42838.50 47785.59 2014-08-12 07:44:48.000 224 21173.68 71.73 42838.47 47785.53 2014-08-12 07:44:49.000 224 21173.61 71.74 42838.42 47785.45 2014-08-12 07:44:50.000 224 21173.59 71.75 42838.34 47785.39 2014-08-12 07:44:51.000 224 21173.58 71.74 42838.30 47785.32 2014-08-12 07:44:52.000 224 21173.61 71.74 42838.28 47785.29 2014-08-12 07:44:53.000 224 21173.64 71.66 42838.25 47785.27 2014-08-12 07:44:54.000 224 21173.70 71.51 42838.29 47785.28 2014-08-12 07:44:55.000 224 21173.76 71.37 42838.33 47785.38 2014-08-12 07:44:56.000 224 21173.80 71.32 42838.40 47785.43 2014-08-12 07:44:57.000 224 21173.78 71.29 42838.44 47785.48 2014-08-12 07:44:58.000 224 21173.77 71.29 42838.46 47785.53 2014-08-12 07:44:59.000 224 21173.71 71.39 42838.42 47785.54 2014-08-12 07:45:00.000 224 21173.66 71.49 42838.30 47785.46 2014-08-12 07:45:01.000 224 21173.54 71.51 42838.24 47785.35 2014-08-12 07:45:02.000 224 21173.46 71.55 42838.12 47785.25 2014-08-12 07:45:03.000 224 21173.35 71.62 42838.06 47785.12 2014-08-12 07:45:04.000 224 21173.30 71.69 42837.94 47784.94 2014-08-12 07:45:05.000 224 21173.26 71.69 42837.83 47784.84 2014-08-12 07:45:06.000 224 21173.25 71.60 42837.79 47784.75 2014-08-12 07:45:07.000 224 21173.25 71.50 42837.77 47784.66 2014-08-12 07:45:08.000 224 21173.30 71.41 42837.79 47784.68 2014-08-12 07:45:09.000 224 21173.29 71.37 42837.80 47784.71 2014-08-12 07:45:10.000 224 21173.31 71.32 42837.83 47784.70 2014-08-12 07:45:11.000 224 21173.36 71.25 42837.83 47784.74 2014-08-12 07:45:12.000 224 21173.43 71.21 42837.86 47784.78 2014-08-12 07:45:13.000 224 21173.47 71.21 42837.87 47784.82 2014-08-12 07:45:14.000 224 21173.49 71.19 42837.87 47784.84 2014-08-12 07:45:15.000 224 21173.51 71.13 42837.91 47784.87 2014-08-12 07:45:16.000 224 21173.56 71.10 42837.97 47784.92 2014-08-12 07:45:17.000 224 21173.58 71.10 42837.99 47784.97 2014-08-12 07:45:18.000 224 21173.59 71.10 42838.01 47784.99 2014-08-12 07:45:19.000 224 21173.60 71.10 42838.01 47785.05 2014-08-12 07:45:20.000 224 21173.58 71.20 42837.98 47785.03 2014-08-12 07:45:21.000 224 21173.52 71.29 42837.92 47785.00 2014-08-12 07:45:22.000 224 21173.47 71.36 42837.90 47784.96 2014-08-12 07:45:23.000 224 21173.45 71.37 42837.86 47784.89 2014-08-12 07:45:24.000 224 21173.40 71.35 42837.85 47784.84 2014-08-12 07:45:25.000 224 21173.41 71.33 42837.81 47784.80 2014-08-12 07:45:26.000 224 21173.48 71.31 42837.81 47784.81 2014-08-12 07:45:27.000 224 21173.55 71.26 42837.87 47784.84 2014-08-12 07:45:28.000 224 21173.58 71.21 42837.91 47784.90 2014-08-12 07:45:29.000 224 21173.59 71.13 42837.94 47784.94 2014-08-12 07:45:30.000 224 21173.58 71.06 42837.99 47785.01 2014-08-12 07:45:31.000 224 21173.60 71.01 42838.07 47785.05 2014-08-12 07:45:32.000 224 21173.57 70.95 42838.11 47785.10 2014-08-12 07:45:33.000 224 21173.49 71.01 42838.13 47785.12 2014-08-12 07:45:34.000 224 21173.45 71.07 42838.09 47785.11 2014-08-12 07:45:35.000 224 21173.44 71.10 42838.06 47785.09 2014-08-12 07:45:36.000 224 21173.47 71.11 42838.06 47785.03 2014-08-12 07:45:37.000 224 21173.49 71.11 42838.05 47785.03 2014-08-12 07:45:38.000 224 21173.53 71.09 42838.07 47785.04 2014-08-12 07:45:39.000 224 21173.56 71.06 42838.07 47785.00 2014-08-12 07:45:40.000 224 21173.60 71.06 42838.06 47785.03 2014-08-12 07:45:41.000 224 21173.61 71.06 42838.03 47785.05 2014-08-12 07:45:42.000 224 21173.60 71.03 42838.02 47785.05 2014-08-12 07:45:43.000 224 21173.61 71.01 42838.01 47785.05 2014-08-12 07:45:44.000 224 21173.61 71.02 42837.99 47785.06 2014-08-12 07:45:45.000 224 21173.65 71.01 42837.99 47785.05 2014-08-12 07:45:46.000 224 21173.67 71.00 42837.96 47785.02 2014-08-12 07:45:47.000 224 21173.71 70.95 42837.96 47785.03 2014-08-12 07:45:48.000 224 21173.76 70.92 42837.98 47785.06 2014-08-12 07:45:49.000 224 21173.76 70.87 42838.01 47785.08 2014-08-12 07:45:50.000 224 21173.76 70.83 42838.03 47785.13 2014-08-12 07:45:51.000 224 21173.74 70.82 42838.05 47785.17 2014-08-12 07:45:52.000 224 21173.74 70.82 42838.09 47785.17 2014-08-12 07:45:53.000 224 21173.71 70.83 42838.12 47785.19 2014-08-12 07:45:54.000 224 21173.69 70.80 42838.13 47785.21 2014-08-12 07:45:55.000 224 21173.71 70.77 42838.15 47785.20 2014-08-12 07:45:56.000 224 21173.70 70.78 42838.13 47785.21 2014-08-12 07:45:57.000 224 21173.71 70.80 42838.11 47785.21 2014-08-12 07:45:58.000 224 21173.70 70.83 42838.13 47785.21 2014-08-12 07:45:59.000 224 21173.70 70.87 42838.11 47785.16 2014-08-12 07:46:00.000 224 21173.65 70.89 42838.07 47785.16 2014-08-12 07:46:01.000 224 21173.65 70.89 42838.09 47785.15 2014-08-12 07:46:02.000 224 21173.63 70.87 42838.04 47785.12 2014-08-12 07:46:03.000 224 21173.61 70.87 42838.06 47785.14 2014-08-12 07:46:04.000 224 21173.61 70.84 42838.08 47785.11 2014-08-12 07:46:05.000 224 21173.62 70.82 42838.06 47785.11 2014-08-12 07:46:06.000 224 21173.64 70.85 42838.06 47785.12 2014-08-12 07:46:07.000 224 21173.61 70.87 42838.07 47785.13 2014-08-12 07:46:08.000 224 21173.62 70.85 42838.06 47785.12 2014-08-12 07:46:09.000 224 21173.62 70.86 42838.04 47785.15 2014-08-12 07:46:10.000 224 21173.58 70.87 42838.09 47785.12 2014-08-12 07:46:11.000 224 21173.57 70.89 42838.13 47785.12 2014-08-12 07:46:12.000 224 21173.56 70.91 42838.11 47785.10 2014-08-12 07:46:13.000 224 21173.56 70.91 42838.10 47785.10 2014-08-12 07:46:14.000 224 21173.54 70.94 42838.10 47785.12 2014-08-12 07:46:15.000 224 21173.53 70.97 42838.10 47785.10 2014-08-12 07:46:16.000 224 21173.51 70.99 42838.08 47785.09 2014-08-12 07:46:17.000 224 21173.51 71.03 42838.07 47785.08 2014-08-12 07:46:18.000 224 21173.48 71.08 42838.05 47785.05 2014-08-12 07:46:19.000 224 21173.46 71.11 42838.01 47785.01 2014-08-12 07:46:20.000 224 21173.46 71.14 42837.95 47784.96 2014-08-12 07:46:21.000 224 21173.43 71.13 42837.93 47784.94 2014-08-12 07:46:22.000 224 21173.42 71.10 42837.95 47784.93 2014-08-12 07:46:23.000 224 21173.44 71.07 42837.95 47784.91 2014-08-12 07:46:24.000 224 21173.37 71.08 42837.96 47784.92 2014-08-12 07:46:25.000 224 21173.37 71.10 42837.94 47784.91 2014-08-12 07:46:26.000 224 21173.35 71.11 42837.91 47784.87 2014-08-12 07:46:27.000 224 21173.30 71.17 42837.90 47784.87 2014-08-12 07:46:28.000 224 21173.29 71.22 42837.89 47784.81 2014-08-12 07:46:29.000 224 21173.27 71.25 42837.86 47784.81 2014-08-12 07:46:30.000 224 21173.27 71.28 42837.85 47784.78 2014-08-12 07:46:31.000 224 21173.30 71.33 42837.86 47784.77 2014-08-12 07:46:32.000 224 21173.32 71.35 42837.82 47784.75 2014-08-12 07:46:33.000 224 21173.34 71.40 42837.80 47784.80 2014-08-12 07:46:34.000 224 21173.33 71.45 42837.86 47784.79 2014-08-12 07:46:35.000 224 21173.33 71.48 42837.86 47784.79 2014-08-12 07:46:36.000 224 21173.36 71.51 42837.82 47784.79 2014-08-12 07:46:37.000 224 21173.36 71.52 42837.82 47784.80 2014-08-12 07:46:38.000 224 21173.35 71.51 42837.77 47784.80 2014-08-12 07:46:39.000 224 21173.38 71.53 42837.79 47784.79 2014-08-12 07:46:40.000 224 21173.38 71.53 42837.77 47784.80 2014-08-12 07:46:41.000 224 21173.37 71.50 42837.75 47784.78 2014-08-12 07:46:42.000 224 21173.37 71.47 42837.78 47784.81 2014-08-12 07:46:43.000 224 21173.40 71.46 42837.80 47784.81 2014-08-12 07:46:44.000 224 21173.40 71.46 42837.80 47784.81 2014-08-12 07:46:45.000 224 21173.43 71.41 42837.80 47784.82 2014-08-12 07:46:46.000 224 21173.43 71.39 42837.86 47784.84 2014-08-12 07:46:47.000 224 21173.42 71.40 42837.85 47784.85 2014-08-12 07:46:48.000 224 21173.40 71.45 42837.82 47784.84 2014-08-12 07:46:49.000 224 21173.40 71.47 42837.84 47784.85 2014-08-12 07:46:50.000 224 21173.41 71.46 42837.82 47784.84 2014-08-12 07:46:51.000 224 21173.42 71.46 42837.86 47784.84 2014-08-12 07:46:52.000 224 21173.46 71.46 42837.84 47784.84 2014-08-12 07:46:53.000 224 21173.44 71.46 42837.82 47784.83 2014-08-12 07:46:54.000 224 21173.42 71.46 42837.86 47784.85 2014-08-12 07:46:55.000 224 21173.42 71.46 42837.88 47784.85 2014-08-12 07:46:56.000 224 21173.40 71.49 42837.86 47784.84 2014-08-12 07:46:57.000 224 21173.38 71.51 42837.85 47784.86 2014-08-12 07:46:58.000 224 21173.37 71.50 42837.82 47784.86 2014-08-12 07:46:59.000 224 21173.40 71.50 42837.81 47784.87 2014-08-12 07:47:00.000 224 21173.38 71.45 42837.85 47784.87 2014-08-12 07:47:01.000 224 21173.41 71.44 42837.88 47784.89 2014-08-12 07:47:02.000 224 21173.44 71.41 42837.93 47784.90 2014-08-12 07:47:03.000 224 21173.46 71.39 42837.96 47784.93 2014-08-12 07:47:04.000 224 21173.46 71.34 42837.99 47784.97 2014-08-12 07:47:05.000 224 21173.48 71.29 42838.01 47785.02 2014-08-12 07:47:06.000 224 21173.48 71.25 42838.06 47785.03 2014-08-12 07:47:07.000 224 21173.45 71.20 42838.07 47785.04 2014-08-12 07:47:08.000 224 21173.43 71.17 42838.12 47785.09 2014-08-12 07:47:09.000 224 21173.45 71.17 42838.13 47785.10 2014-08-12 07:47:10.000 224 21173.48 71.20 42838.16 47785.14 2014-08-12 07:47:11.000 224 21173.49 71.20 42838.16 47785.17 2014-08-12 07:47:12.000 224 21173.53 71.16 42838.18 47785.17 2014-08-12 07:47:13.000 224 21173.53 71.16 42838.18 47785.17 2014-08-12 07:47:14.000 224 21173.56 71.15 42838.18 47785.19 2014-08-12 07:47:15.000 224 21173.56 71.14 42838.19 47785.23 2014-08-12 07:47:16.000 224 21173.59 71.14 42838.22 47785.24 2014-08-12 07:47:17.000 224 21173.59 71.15 42838.24 47785.28 2014-08-12 07:47:18.000 224 21173.62 71.14 42838.25 47785.29 2014-08-12 07:47:19.000 224 21173.63 71.21 42838.27 47785.30 2014-08-12 07:47:20.000 224 21173.62 71.25 42838.21 47785.30 2014-08-12 07:47:21.000 224 21173.62 71.29 42838.16 47785.27 2014-08-12 07:47:22.000 224 21173.61 71.32 42838.16 47785.23 2014-08-12 07:47:23.000 224 21173.56 71.29 42838.17 47785.22 2014-08-12 07:47:24.000 224 21173.56 71.25 42838.16 47785.19 2014-08-12 07:47:25.000 224 21173.56 71.27 42838.19 47785.18 2014-08-12 07:47:26.000 224 21173.58 71.31 42838.15 47785.19 2014-08-12 07:47:27.000 224 21173.57 71.33 42838.12 47785.17 2014-08-12 07:47:28.000 224 21173.57 71.36 42838.11 47785.17 2014-08-12 07:47:29.000 224 21173.58 71.39 42838.09 47785.15 2014-08-12 07:47:30.000 224 21173.57 71.38 42838.04 47785.12 2014-08-12 07:47:31.000 224 21173.58 71.40 42838.05 47785.10 2014-08-12 07:47:32.000 224 21173.56 71.42 42838.00 47785.08 2014-08-12 07:47:33.000 224 21173.52 71.44 42838.00 47785.06 2014-08-12 07:47:34.000 224 21173.51 71.49 42837.98 47785.04 2014-08-12 07:47:35.000 224 21173.49 71.49 42837.96 47784.99 2014-08-12 07:47:36.000 224 21173.49 71.50 42837.96 47784.97 2014-08-12 07:47:37.000 224 21173.46 71.53 42837.90 47784.95 2014-08-12 07:47:38.000 224 21173.47 71.58 42837.90 47784.93 2014-08-12 07:47:39.000 224 21173.40 71.62 42837.85 47784.88 2014-08-12 07:47:40.000 224 21173.40 71.62 42837.77 47784.82 2014-08-12 07:47:41.000 224 21173.44 71.57 42837.74 47784.79 2014-08-12 07:47:42.000 224 21173.44 71.53 42837.79 47784.77 2014-08-12 07:47:43.000 224 21173.47 71.48 42837.82 47784.79 2014-08-12 07:47:44.000 224 21173.46 71.47 42837.78 47784.82 2014-08-12 07:47:45.000 224 21173.43 71.44 42837.80 47784.79 2014-08-12 07:47:46.000 224 21173.46 71.45 42837.77 47784.80 2014-08-12 07:47:47.000 224 21173.46 71.45 42837.80 47784.80 2014-08-12 07:47:48.000 224 21173.43 71.41 42837.81 47784.81 2014-08-12 07:47:49.000 224 21173.43 71.41 42837.82 47784.81 2014-08-12 07:47:50.000 224 21173.46 71.38 42837.82 47784.80 2014-08-12 07:47:51.000 224 21173.45 71.37 42837.82 47784.83 2014-08-12 07:47:52.000 224 21173.45 71.32 42837.80 47784.81 2014-08-12 07:47:53.000 224 21173.43 71.33 42837.77 47784.80 2014-08-12 07:47:54.000 224 21173.45 71.29 42837.81 47784.82 2014-08-12 07:47:55.000 224 21173.44 71.25 42837.84 47784.82 2014-08-12 07:47:56.000 224 21173.42 71.27 42837.82 47784.83 2014-08-12 07:47:57.000 224 21173.42 71.29 42837.82 47784.82 2014-08-12 07:47:58.000 224 21173.39 71.27 42837.81 47784.82 2014-08-12 07:47:59.000 224 21173.38 71.24 42837.81 47784.78 2014-08-12 07:48:00.000 224 21173.36 71.24 42837.80 47784.77 2014-08-12 07:48:01.000 224 21173.33 71.24 42837.80 47784.75 2014-08-12 07:48:02.000 224 21173.29 71.20 42837.78 47784.73 2014-08-12 07:48:03.000 224 21173.26 71.16 42837.81 47784.74 2014-08-12 07:48:04.000 224 21173.24 71.13 42837.82 47784.73 2014-08-12 07:48:05.000 224 21173.23 71.12 42837.81 47784.75 2014-08-12 07:48:06.000 224 21173.26 71.12 42837.84 47784.75 2014-08-12 07:48:07.000 224 21173.27 71.15 42837.84 47784.75 2014-08-12 07:48:08.000 224 21173.28 71.13 42837.83 47784.75 2014-08-12 07:48:09.000 224 21173.29 71.13 42837.82 47784.76 2014-08-12 07:48:10.000 224 21173.28 71.15 42837.79 47784.72 2014-08-12 07:48:11.000 224 21173.30 71.15 42837.75 47784.73 2014-08-12 07:48:12.000 224 21173.29 71.12 42837.75 47784.71 2014-08-12 07:48:13.000 224 21173.30 71.12 42837.72 47784.69 2014-08-12 07:48:14.000 224 21173.27 71.06 42837.73 47784.68 2014-08-12 07:48:15.000 224 21173.19 71.04 42837.75 47784.65 2014-08-12 07:48:16.000 224 21173.15 71.04 42837.73 47784.63 2014-08-12 07:48:17.000 224 21173.13 71.06 42837.72 47784.64 2014-08-12 07:48:18.000 224 21173.14 71.10 42837.72 47784.59 2014-08-12 07:48:19.000 224 21173.13 71.13 42837.64 47784.57 2014-08-12 07:48:20.000 224 21173.13 71.15 42837.65 47784.54 2014-08-12 07:48:21.000 224 21173.13 71.13 42837.61 47784.54 2014-08-12 07:48:22.000 224 21173.13 71.15 42837.61 47784.52 2014-08-12 07:48:23.000 224 21173.13 71.15 42837.61 47784.49 2014-08-12 07:48:24.000 224 21173.09 71.12 42837.61 47784.48 2014-08-12 07:48:25.000 224 21173.08 71.08 42837.63 47784.46 2014-08-12 07:48:26.000 224 21173.07 71.06 42837.66 47784.45 2014-08-12 07:48:27.000 224 21173.12 71.05 42837.63 47784.46 2014-08-12 07:48:28.000 224 21173.11 71.05 42837.63 47784.50 2014-08-12 07:48:29.000 224 21173.14 71.04 42837.66 47784.51 2014-08-12 07:48:30.000 224 21173.15 71.02 42837.65 47784.53 2014-08-12 07:48:31.000 224 21173.14 70.99 42837.65 47784.54 2014-08-12 07:48:32.000 224 21173.13 71.00 42837.63 47784.52 2014-08-12 07:48:33.000 224 21173.12 70.99 42837.63 47784.52 2014-08-12 07:48:34.000 224 21173.13 70.96 42837.66 47784.51 2014-08-12 07:48:35.000 224 21173.14 70.97 42837.64 47784.50 2014-08-12 07:48:36.000 224 21173.15 70.96 42837.64 47784.52 2014-08-12 07:48:37.000 224 21173.16 70.97 42837.63 47784.54 2014-08-12 07:48:38.000 224 21173.17 71.02 42837.60 47784.50 2014-08-12 07:48:39.000 224 21173.19 71.07 42837.58 47784.52 2014-08-12 07:48:40.000 224 21173.19 71.07 42837.57 47784.49 2014-08-12 07:48:41.000 224 21173.16 71.10 42837.56 47784.47 2014-08-12 07:48:42.000 224 21173.17 71.07 42837.56 47784.49 2014-08-12 07:48:43.000 224 21173.21 71.03 42837.56 47784.45 2014-08-12 07:48:44.000 224 21173.23 71.00 42837.56 47784.47 2014-08-12 07:48:45.000 224 21173.20 71.02 42837.57 47784.50 2014-08-12 07:48:46.000 224 21173.18 71.06 42837.52 47784.48 2014-08-12 07:48:47.000 224 21173.20 71.05 42837.54 47784.50 2014-08-12 07:48:48.000 224 21173.23 71.05 42837.55 47784.48 2014-08-12 07:48:49.000 224 21173.24 71.07 42837.57 47784.48 2014-08-12 07:48:50.000 224 21173.24 71.08 42837.53 47784.49 2014-08-12 07:48:51.000 224 21173.22 71.05 42837.54 47784.50 2014-08-12 07:48:52.000 224 21173.17 71.04 42837.55 47784.46 2014-08-12 07:48:53.000 224 21173.18 71.01 42837.57 47784.47 2014-08-12 07:48:54.000 224 21173.22 71.02 42837.60 47784.48 2014-08-12 07:48:55.000 224 21173.25 71.03 42837.59 47784.51 2014-08-12 07:48:56.000 224 21173.28 71.03 42837.57 47784.50 2014-08-12 07:48:57.000 224 21173.29 71.06 42837.52 47784.47 2014-08-12 07:48:58.000 224 21173.30 71.04 42837.51 47784.50 2014-08-12 07:48:59.000 224 21173.30 70.99 42837.51 47784.46 2014-08-12 07:49:00.000 224 21173.32 70.97 42837.50 47784.47 2014-08-12 07:49:01.000 224 21173.36 70.94 42837.51 47784.48 2014-08-12 07:49:02.000 224 21173.37 70.93 42837.49 47784.48 2014-08-12 07:49:03.000 224 21173.35 70.92 42837.50 47784.49 2014-08-12 07:49:04.000 224 21173.37 70.94 42837.55 47784.50 2014-08-12 07:49:05.000 224 21173.36 70.92 42837.52 47784.51 2014-08-12 07:49:06.000 224 21173.36 70.90 42837.54 47784.50 2014-08-12 07:49:07.000 224 21173.37 70.88 42837.53 47784.50 2014-08-12 07:49:08.000 224 21173.41 70.89 42837.56 47784.54 2014-08-12 07:49:09.000 224 21173.42 70.85 42837.58 47784.55 2014-08-12 07:49:10.000 224 21173.39 70.81 42837.61 47784.58 2014-08-12 07:49:11.000 224 21173.38 70.78 42837.64 47784.57 2014-08-12 07:49:12.000 224 21173.34 70.75 42837.64 47784.61 2014-08-12 07:49:13.000 224 21173.36 70.75 42837.66 47784.64 2014-08-12 07:49:14.000 224 21173.36 70.75 42837.68 47784.66 2014-08-12 07:49:15.000 224 21173.37 70.78 42837.68 47784.67 2014-08-12 07:49:16.000 224 21173.35 70.85 42837.64 47784.67 2014-08-12 07:49:17.000 224 21173.33 70.89 42837.59 47784.63 2014-08-12 07:49:18.000 224 21173.29 70.91 42837.59 47784.59 2014-08-12 07:49:19.000 224 21173.26 70.92 42837.59 47784.54 2014-08-12 07:49:20.000 224 21173.25 70.90 42837.56 47784.55 2014-08-12 07:49:21.000 224 21173.19 70.88 42837.53 47784.50 2014-08-12 07:49:22.000 224 21173.12 70.84 42837.58 47784.47 2014-08-12 07:49:23.000 224 21173.06 70.81 42837.62 47784.47 2014-08-12 07:49:24.000 224 21173.04 70.80 42837.64 47784.46 2014-08-12 07:49:25.000 224 21173.04 70.81 42837.66 47784.47 2014-08-12 07:49:26.000 224 21173.04 70.80 42837.64 47784.45 2014-08-12 07:49:27.000 224 21173.06 70.81 42837.63 47784.48 2014-08-12 07:49:28.000 224 21173.06 70.78 42837.64 47784.46 2014-08-12 07:49:29.000 224 21173.08 70.75 42837.63 47784.45 2014-08-12 07:49:30.000 224 21173.09 70.71 42837.62 47784.46 2014-08-12 07:49:31.000 224 21173.11 70.68 42837.62 47784.45 2014-08-12 07:49:32.000 224 21173.10 70.64 42837.64 47784.47 2014-08-12 07:49:33.000 224 21173.09 70.62 42837.64 47784.48 2014-08-12 07:49:34.000 224 21173.10 70.61 42837.66 47784.47 2014-08-12 07:49:35.000 224 21173.12 70.61 42837.70 47784.53 2014-08-12 07:49:36.000 224 21173.11 70.58 42837.67 47784.49 2014-08-12 07:49:37.000 224 21173.11 70.53 42837.70 47784.52 2014-08-12 07:49:38.000 224 21173.11 70.54 42837.72 47784.54 2014-08-12 07:49:39.000 224 21173.09 70.55 42837.73 47784.56 2014-08-12 07:49:40.000 224 21173.09 70.58 42837.76 47784.58 2014-08-12 07:49:41.000 224 21173.07 70.61 42837.74 47784.54 2014-08-12 07:49:42.000 224 21173.11 70.64 42837.69 47784.54 2014-08-12 07:49:43.000 224 21173.13 70.67 42837.65 47784.53 2014-08-12 07:49:44.000 224 21173.13 70.68 42837.63 47784.50 2014-08-12 07:49:45.000 224 21173.16 70.65 42837.65 47784.51 2014-08-12 07:49:46.000 224 21173.18 70.65 42837.63 47784.50 2014-08-12 07:49:47.000 224 21173.19 70.65 42837.63 47784.51 2014-08-12 07:49:48.000 224 21173.18 70.68 42837.62 47784.47 2014-08-12 07:49:49.000 224 21173.20 70.70 42837.59 47784.49 2014-08-12 07:49:50.000 224 21173.18 70.73 42837.55 47784.46 2014-08-12 07:49:51.000 224 21173.18 70.76 42837.54 47784.45 2014-08-12 07:49:52.000 224 21173.19 70.76 42837.52 47784.46 2014-08-12 07:49:53.000 224 21173.18 70.81 42837.49 47784.41 2014-08-12 07:49:54.000 224 21173.16 70.79 42837.48 47784.40 2014-08-12 07:49:55.000 224 21173.15 70.75 42837.51 47784.39 2014-08-12 07:49:56.000 224 21173.16 70.70 42837.52 47784.41 2014-08-12 07:49:57.000 224 21173.16 70.70 42837.55 47784.42 2014-08-12 07:49:58.000 224 21173.17 70.69 42837.56 47784.47 2014-08-12 07:49:59.000 224 21173.17 70.69 42837.56 47784.48 2014-08-12 07:50:00.000 224 21173.18 70.69 42837.55 47784.49 2014-08-12 07:50:01.000 224 21173.16 70.69 42837.54 47784.47 2014-08-12 07:50:02.000 224 21173.12 70.65 42837.58 47784.43 2014-08-12 07:50:03.000 224 21173.06 70.60 42837.59 47784.46 2014-08-12 07:50:04.000 224 21173.03 70.55 42837.62 47784.43 2014-08-12 07:50:05.000 224 21172.97 70.51 42837.66 47784.43 2014-08-12 07:50:06.000 224 21172.97 70.49 42837.70 47784.43 2014-08-12 07:50:07.000 224 21172.93 70.49 42837.65 47784.44 2014-08-12 07:50:08.000 224 21172.94 70.45 42837.67 47784.46 2014-08-12 07:50:09.000 224 21172.91 70.38 42837.71 47784.42 2014-08-12 07:50:10.000 224 21172.94 70.32 42837.75 47784.45 2014-08-12 07:50:11.000 224 21172.96 70.28 42837.76 47784.52 2014-08-12 07:50:12.000 224 21172.98 70.24 42837.80 47784.56 2014-08-12 07:50:13.000 224 21173.00 70.22 42837.80 47784.56 2014-08-12 07:50:14.000 224 21172.99 70.24 42837.82 47784.60 2014-08-12 07:50:15.000 224 21173.00 70.25 42837.85 47784.61 2014-08-12 07:50:16.000 224 21173.03 70.27 42837.87 47784.66 2014-08-12 07:50:17.000 224 21173.05 70.29 42837.87 47784.64 2014-08-12 07:50:18.000 224 21173.04 70.31 42837.83 47784.64 2014-08-12 07:50:19.000 224 21173.04 70.35 42837.85 47784.64 2014-08-12 07:50:20.000 224 21172.99 70.37 42837.84 47784.62 2014-08-12 07:50:21.000 224 21173.00 70.37 42837.78 47784.62 2014-08-12 07:50:22.000 224 21173.00 70.37 42837.80 47784.56 2014-08-12 07:50:23.000 224 21173.00 70.34 42837.80 47784.62 2014-08-12 07:50:24.000 224 21173.00 70.31 42837.78 47784.57 2014-08-12 07:50:25.000 224 21173.00 70.30 42837.79 47784.58 2014-08-12 07:50:26.000 224 21173.00 70.29 42837.79 47784.57 2014-08-12 07:50:27.000 224 21172.99 70.24 42837.76 47784.58 2014-08-12 07:50:28.000 224 21172.98 70.25 42837.74 47784.56 2014-08-12 07:50:29.000 224 21172.97 70.23 42837.72 47784.55 2014-08-12 07:50:30.000 224 21172.96 70.25 42837.75 47784.54 2014-08-12 07:50:31.000 224 21172.94 70.19 42837.76 47784.53 2014-08-12 07:50:32.000 224 21172.92 70.15 42837.76 47784.55 2014-08-12 07:50:33.000 224 21172.85 70.14 42837.79 47784.52 2014-08-12 07:50:34.000 224 21172.82 70.12 42837.81 47784.51 2014-08-12 07:50:35.000 224 21172.83 70.10 42837.84 47784.52 2014-08-12 07:50:36.000 224 21172.86 70.10 42837.85 47784.54 2014-08-12 07:50:37.000 224 21172.88 70.08 42837.87 47784.54 2014-08-12 07:50:38.000 224 21172.91 70.08 42837.89 47784.56 2014-08-12 07:50:39.000 224 21172.90 70.07 42837.89 47784.59 2014-08-12 07:50:40.000 224 21172.91 70.10 42837.91 47784.60 2014-08-12 07:50:41.000 224 21172.92 70.12 42837.90 47784.63 2014-08-12 07:50:42.000 224 21172.93 70.17 42837.87 47784.60 2014-08-12 07:50:43.000 224 21172.95 70.16 42837.90 47784.62 2014-08-12 07:50:44.000 224 21173.00 70.14 42837.89 47784.63 2014-08-12 07:50:45.000 224 21173.03 70.14 42837.89 47784.64 2014-08-12 07:50:46.000 224 21173.06 70.15 42837.88 47784.67 2014-08-12 07:50:47.000 224 21173.08 70.16 42837.89 47784.69 2014-08-12 07:50:48.000 224 21173.08 70.17 42837.86 47784.68 2014-08-12 07:50:49.000 224 21173.09 70.19 42837.87 47784.68 2014-08-12 07:50:50.000 224 21173.12 70.19 42837.90 47784.70 2014-08-12 07:50:51.000 224 21173.09 70.22 42837.89 47784.69 2014-08-12 07:50:52.000 224 21173.09 70.24 42837.88 47784.69 2014-08-12 07:50:53.000 224 21173.09 70.25 42837.88 47784.66 2014-08-12 07:50:54.000 224 21173.09 70.25 42837.83 47784.67 2014-08-12 07:50:55.000 224 21173.09 70.27 42837.81 47784.66 2014-08-12 07:50:56.000 224 21173.07 70.31 42837.80 47784.65 2014-08-12 07:50:57.000 224 21173.03 70.33 42837.75 47784.61 2014-08-12 07:50:58.000 224 21173.01 70.35 42837.72 47784.55 2014-08-12 07:50:59.000 224 21172.97 70.30 42837.71 47784.51 2014-08-12 07:51:00.000 224 21172.94 70.27 42837.71 47784.50 2014-08-12 07:51:01.000 224 21172.95 70.24 42837.72 47784.49 2014-08-12 07:51:02.000 224 21172.92 70.22 42837.73 47784.48 2014-08-12 07:51:03.000 224 21172.91 70.18 42837.73 47784.47 2014-08-12 07:51:04.000 224 21172.89 70.16 42837.76 47784.46 2014-08-12 07:51:05.000 224 21172.89 70.15 42837.76 47784.47 2014-08-12 07:51:06.000 224 21172.88 70.15 42837.77 47784.47 2014-08-12 07:51:07.000 224 21172.91 70.13 42837.74 47784.44 2014-08-12 07:51:08.000 224 21172.93 70.11 42837.72 47784.47 2014-08-12 07:51:09.000 224 21172.93 70.07 42837.76 47784.52 2014-08-12 07:51:10.000 224 21172.96 70.10 42837.78 47784.52 2014-08-12 07:51:11.000 224 21172.99 70.11 42837.78 47784.51 2014-08-12 07:51:12.000 224 21172.97 70.10 42837.79 47784.53 2014-08-12 07:51:13.000 224 21172.97 70.08 42837.78 47784.52 2014-08-12 07:51:14.000 224 21172.97 70.10 42837.77 47784.53 2014-08-12 07:51:15.000 224 21172.99 70.11 42837.74 47784.51 2014-08-12 07:51:16.000 224 21172.99 70.10 42837.71 47784.48 2014-08-12 07:51:17.000 224 21172.96 70.09 42837.67 47784.45 2014-08-12 07:51:18.000 224 21172.93 70.09 42837.62 47784.42 2014-08-12 07:51:19.000 224 21172.91 70.07 42837.65 47784.39 2014-08-12 07:51:20.000 224 21172.90 70.04 42837.63 47784.41 2014-08-12 07:51:21.000 224 21172.86 70.01 42837.61 47784.36 2014-08-12 07:51:22.000 224 21172.81 70.03 42837.58 47784.32 2014-08-12 07:51:23.000 224 21172.79 70.14 42837.52 47784.28 2014-08-12 07:51:24.000 224 21172.75 70.20 42837.45 47784.22 2014-08-12 07:51:25.000 224 21172.71 70.16 42837.40 47784.16 2014-08-12 07:51:26.000 224 21172.72 70.14 42837.36 47784.09 2014-08-12 07:51:27.000 224 21172.68 70.14 42837.33 47784.06 2014-08-12 07:51:28.000 224 21172.68 70.12 42837.31 47784.03 2014-08-12 07:51:29.000 224 21172.67 70.11 42837.34 47784.03 2014-08-12 07:51:30.000 224 21172.67 70.09 42837.33 47784.00 2014-08-12 07:51:31.000 224 21172.66 70.12 42837.33 47783.99 2014-08-12 07:51:32.000 224 21172.68 70.13 42837.31 47783.99 2014-08-12 07:51:33.000 224 21172.64 70.13 42837.30 47783.98 2014-08-12 07:51:34.000 224 21172.62 70.15 42837.28 47783.97 2014-08-12 07:51:35.000 224 21172.65 70.15 42837.30 47783.97 2014-08-12 07:51:36.000 224 21172.64 70.15 42837.30 47783.94 2014-08-12 07:51:37.000 224 21172.61 70.16 42837.30 47783.95 2014-08-12 07:51:38.000 224 21172.63 70.17 42837.29 47783.96 2014-08-12 07:51:39.000 224 21172.64 70.16 42837.29 47783.93 2014-08-12 07:51:40.000 224 21172.66 70.14 42837.30 47783.96 2014-08-12 07:51:41.000 224 21172.64 70.14 42837.29 47783.92 2014-08-12 07:51:42.000 224 21172.64 70.11 42837.28 47783.93 2014-08-12 07:51:43.000 224 21172.61 70.07 42837.31 47783.93 2014-08-12 07:51:44.000 224 21172.63 70.07 42837.30 47783.92 2014-08-12 07:51:45.000 224 21172.63 70.08 42837.28 47783.93 2014-08-12 07:51:46.000 224 21172.64 70.08 42837.27 47783.92 2014-08-12 07:51:47.000 224 21172.66 70.11 42837.26 47783.91 2014-08-12 07:51:48.000 224 21172.67 70.10 42837.28 47783.93 2014-08-12 07:51:49.000 224 21172.65 70.06 42837.27 47783.90 2014-08-12 07:51:50.000 224 21172.63 70.06 42837.22 47783.91 2014-08-12 07:51:51.000 224 21172.63 70.08 42837.19 47783.87 2014-08-12 07:51:52.000 224 21172.64 70.09 42837.21 47783.88 2014-08-12 07:51:53.000 224 21172.65 70.10 42837.17 47783.86 2014-08-12 07:51:54.000 224 21172.68 70.14 42837.15 47783.85 2014-08-12 07:51:55.000 224 21172.69 70.13 42837.14 47783.83 2014-08-12 07:51:56.000 224 21172.68 70.13 42837.12 47783.80 2014-08-12 07:51:57.000 224 21172.67 70.12 42837.12 47783.79 2014-08-12 07:51:58.000 224 21172.69 70.08 42837.12 47783.80 2014-08-12 07:51:59.000 224 21172.66 70.06 42837.10 47783.78 2014-08-12 07:52:00.000 224 21172.62 70.04 42837.13 47783.78 2014-08-12 07:52:01.000 224 21172.66 69.99 42837.14 47783.81 2014-08-12 07:52:02.000 224 21172.64 69.98 42837.15 47783.83 2014-08-12 07:52:03.000 224 21172.64 69.97 42837.18 47783.81 2014-08-12 07:52:04.000 224 21172.66 69.93 42837.21 47783.84 2014-08-12 07:52:05.000 224 21172.67 69.86 42837.24 47783.87 2014-08-12 07:52:06.000 224 21172.70 69.79 42837.27 47783.91 2014-08-12 07:52:07.000 224 21172.70 69.76 42837.30 47783.95 2014-08-12 07:52:08.000 224 21172.73 69.71 42837.32 47783.97 2014-08-12 07:52:09.000 224 21172.77 69.63 42837.36 47784.04 2014-08-12 07:52:10.000 224 21172.73 69.57 42837.41 47784.08 2014-08-12 07:52:11.000 224 21172.72 69.53 42837.46 47784.12 2014-08-12 07:52:12.000 224 21172.71 69.52 42837.51 47784.14 2014-08-12 07:52:13.000 224 21172.71 69.52 42837.53 47784.18 2014-08-12 07:52:14.000 224 21172.72 69.50 42837.56 47784.20 2014-08-12 07:52:15.000 224 21172.71 69.52 42837.55 47784.20 2014-08-12 07:52:16.000 224 21172.71 69.52 42837.58 47784.20 2014-08-12 07:52:17.000 224 21172.70 69.54 42837.55 47784.21 2014-08-12 07:52:18.000 224 21172.68 69.58 42837.51 47784.22 2014-08-12 07:52:19.000 224 21172.67 69.61 42837.58 47784.23 2014-08-12 07:52:20.000 224 21172.71 69.61 42837.56 47784.20 2014-08-12 07:52:21.000 224 21172.67 69.63 42837.53 47784.21 2014-08-12 07:52:22.000 224 21172.67 69.66 42837.54 47784.17 2014-08-12 07:52:23.000 224 21172.69 69.68 42837.48 47784.18 2014-08-12 07:52:24.000 224 21172.65 69.69 42837.50 47784.15 2014-08-12 07:52:25.000 224 21172.63 69.68 42837.52 47784.14 2014-08-12 07:52:26.000 224 21172.62 69.67 42837.46 47784.12 2014-08-12 07:52:27.000 224 21172.56 69.70 42837.48 47784.10 2014-08-12 07:52:28.000 224 21172.52 69.69 42837.50 47784.11 2014-08-12 07:52:29.000 224 21172.47 69.69 42837.48 47784.06 2014-08-12 07:52:30.000 224 21172.38 69.71 42837.47 47784.02 2014-08-12 07:52:31.000 224 21172.33 69.72 42837.47 47784.00 2014-08-12 07:52:32.000 224 21172.30 69.74 42837.47 47783.96 2014-08-12 07:52:33.000 224 21172.26 69.76 42837.46 47783.95 2014-08-12 07:52:34.000 224 21172.23 69.79 42837.42 47783.92 2014-08-12 07:52:35.000 224 21172.24 69.84 42837.39 47783.89 2014-08-12 07:52:36.000 224 21172.25 69.88 42837.33 47783.86 2014-08-12 07:52:37.000 224 21172.25 69.89 42837.30 47783.81 2014-08-12 07:52:38.000 224 21172.26 69.91 42837.28 47783.78 2014-08-12 07:52:39.000 224 21172.26 69.92 42837.23 47783.74 2014-08-12 07:52:40.000 224 21172.26 69.92 42837.18 47783.75 2014-08-12 07:52:41.000 224 21172.30 69.90 42837.19 47783.71 2014-08-12 07:52:42.000 224 21172.34 69.88 42837.16 47783.72 2014-08-12 07:52:43.000 224 21172.36 69.87 42837.16 47783.72 2014-08-12 07:52:44.000 224 21172.38 69.87 42837.19 47783.74 2014-08-12 07:52:45.000 224 21172.39 69.86 42837.17 47783.76 2014-08-12 07:52:46.000 224 21172.40 69.87 42837.18 47783.74 2014-08-12 07:52:47.000 224 21172.43 69.87 42837.20 47783.76 2014-08-12 07:52:48.000 224 21172.38 69.86 42837.20 47783.76 2014-08-12 07:52:49.000 224 21172.33 69.85 42837.22 47783.74 2014-08-12 07:52:50.000 224 21172.25 69.87 42837.23 47783.76 2014-08-12 07:52:51.000 224 21172.20 69.94 42837.18 47783.68 2014-08-12 07:52:52.000 224 21172.13 70.01 42837.14 47783.67 2014-08-12 07:52:53.000 224 21172.07 70.04 42837.10 47783.57 2014-08-12 07:52:54.000 224 21172.03 70.03 42837.05 47783.50 2014-08-12 07:52:55.000 224 21172.01 70.03 42837.03 47783.47 2014-08-12 07:52:56.000 224 21172.01 70.04 42837.00 47783.41 2014-08-12 07:52:57.000 224 21171.96 70.04 42837.02 47783.42 2014-08-12 07:52:58.000 224 21171.97 70.10 42836.95 47783.37 2014-08-12 07:52:59.000 224 21171.95 70.17 42836.85 47783.31 2014-08-12 07:53:00.000 224 21171.93 70.22 42836.78 47783.23 2014-08-12 07:53:01.000 224 21171.96 70.24 42836.74 47783.18 2014-08-12 07:53:02.000 224 21171.98 70.27 42836.70 47783.13 2014-08-12 07:53:03.000 224 21171.97 70.29 42836.67 47783.09 2014-08-12 07:53:04.000 224 21171.94 70.29 42836.64 47783.06 2014-08-12 07:53:05.000 224 21171.93 70.27 42836.59 47783.05 2014-08-12 07:53:06.000 224 21171.96 70.26 42836.54 47783.03 2014-08-12 07:53:07.000 224 21171.97 70.24 42836.59 47783.01 2014-08-12 07:53:08.000 224 21171.98 70.22 42836.60 47783.02 2014-08-12 07:53:09.000 224 21171.98 70.19 42836.59 47783.04 2014-08-12 07:53:10.000 224 21172.01 70.18 42836.64 47783.07 2014-08-12 07:53:11.000 224 21171.98 70.20 42836.65 47783.11 2014-08-12 07:53:12.000 224 21171.95 70.27 42836.65 47783.10 2014-08-12 07:53:13.000 224 21171.95 70.32 42836.59 47783.07 2014-08-12 07:53:14.000 224 21171.92 70.34 42836.51 47783.01 2014-08-12 07:53:15.000 224 21171.91 70.38 42836.46 47782.97 2014-08-12 07:53:16.000 224 21171.87 70.46 42836.42 47782.92 2014-08-12 07:53:17.000 224 21171.80 70.49 42836.39 47782.85 2014-08-12 07:53:18.000 224 21171.77 70.52 42836.35 47782.78 2014-08-12 07:53:19.000 224 21171.73 70.53 42836.34 47782.70 2014-08-12 07:53:20.000 224 21171.72 70.50 42836.29 47782.68 2014-08-12 07:53:21.000 224 21171.73 70.48 42836.26 47782.66 2014-08-12 07:53:22.000 224 21171.77 70.43 42836.27 47782.67 2014-08-12 07:53:23.000 224 21171.81 70.39 42836.29 47782.65 2014-08-12 07:53:24.000 224 21171.86 70.30 42836.29 47782.66 2014-08-12 07:53:25.000 224 21171.93 70.20 42836.37 47782.75 2014-08-12 07:53:26.000 224 21171.89 70.21 42836.45 47782.81 2014-08-12 07:53:27.000 224 21171.82 70.36 42836.45 47782.86 2014-08-12 07:53:28.000 224 21171.80 70.50 42836.39 47782.82 2014-08-12 07:53:29.000 224 21171.80 70.61 42836.31 47782.77 2014-08-12 07:53:30.000 224 21171.80 70.68 42836.23 47782.68 2014-08-12 07:53:31.000 224 21171.76 70.65 42836.18 47782.61 2014-08-12 07:53:32.000 224 21171.72 70.67 42836.13 47782.54 2014-08-12 07:53:33.000 224 21171.68 70.71 42836.09 47782.48 2014-08-12 07:53:34.000 224 21171.65 70.71 42836.07 47782.44 2014-08-12 07:53:35.000 224 21171.63 70.68 42836.02 47782.40 2014-08-12 07:53:36.000 224 21171.62 70.60 42836.03 47782.39 2014-08-12 07:53:37.000 224 21171.59 70.49 42836.06 47782.38 2014-08-12 07:53:38.000 224 21171.60 70.38 42836.11 47782.38 2014-08-12 07:53:39.000 224 21171.62 70.32 42836.18 47782.48 2014-08-12 07:53:40.000 224 21171.58 70.28 42836.25 47782.53 2014-08-12 07:53:41.000 224 21171.58 70.26 42836.27 47782.55 2014-08-12 07:53:42.000 224 21171.56 70.27 42836.30 47782.60 2014-08-12 07:53:43.000 224 21171.58 70.33 42836.32 47782.59 2014-08-12 07:53:44.000 224 21171.60 70.34 42836.34 47782.60 2014-08-12 07:53:45.000 224 21171.63 70.34 42836.29 47782.63 2014-08-12 07:53:46.000 224 21171.62 70.36 42836.28 47782.64 2014-08-12 07:53:47.000 224 21171.59 70.39 42836.25 47782.61 2014-08-12 07:53:48.000 224 21171.59 70.36 42836.23 47782.60 2014-08-12 07:53:49.000 224 21171.65 70.25 42836.24 47782.58 2014-08-12 07:53:50.000 224 21171.73 70.11 42836.31 47782.61 2014-08-12 07:53:51.000 224 21171.76 70.00 42836.38 47782.69 2014-08-12 07:53:52.000 224 21171.74 69.94 42836.48 47782.77 2014-08-12 07:53:53.000 224 21171.73 69.91 42836.55 47782.84 2014-08-12 07:53:54.000 224 21171.71 69.89 42836.59 47782.88 2014-08-12 07:53:55.000 224 21171.73 69.84 42836.62 47782.95 2014-08-12 07:53:56.000 224 21171.74 69.78 42836.70 47782.96 2014-08-12 07:53:57.000 224 21171.73 69.76 42836.69 47782.97 2014-08-12 07:53:58.000 224 21171.72 69.71 42836.72 47783.00 2014-08-12 07:53:59.000 224 21171.76 69.71 42836.73 47783.04 2014-08-12 07:54:00.000 224 21171.75 69.74 42836.73 47783.04 2014-08-12 07:54:01.000 224 21171.74 69.74 42836.75 47783.09 2014-08-12 07:54:02.000 224 21171.78 69.71 42836.76 47783.08 2014-08-12 07:54:03.000 224 21171.81 69.72 42836.76 47783.09 2014-08-12 07:54:04.000 224 21171.80 69.76 42836.73 47783.11 2014-08-12 07:54:05.000 224 21171.79 69.79 42836.71 47783.08 2014-08-12 07:54:06.000 224 21171.81 69.79 42836.70 47783.08 2014-08-12 07:54:07.000 224 21171.83 69.79 42836.67 47783.07 2014-08-12 07:54:08.000 224 21171.86 69.79 42836.69 47783.06 2014-08-12 07:54:09.000 224 21171.83 69.77 42836.67 47783.05 2014-08-12 07:54:10.000 224 21171.82 69.72 42836.65 47783.03 2014-08-12 07:54:11.000 224 21171.80 69.67 42836.68 47783.03 2014-08-12 07:54:12.000 224 21171.74 69.64 42836.72 47783.02 2014-08-12 07:54:13.000 224 21171.67 69.59 42836.72 47783.06 2014-08-12 07:54:14.000 224 21171.67 69.55 42836.78 47783.06 2014-08-12 07:54:15.000 224 21171.66 69.53 42836.78 47783.07 2014-08-12 07:54:16.000 224 21171.59 69.55 42836.82 47783.10 2014-08-12 07:54:17.000 224 21171.60 69.55 42836.82 47783.09 2014-08-12 07:54:18.000 224 21171.59 69.57 42836.81 47783.08 2014-08-12 07:54:19.000 224 21171.57 69.60 42836.80 47783.08 2014-08-12 07:54:20.000 224 21171.58 69.59 42836.81 47783.07 2014-08-12 07:54:21.000 224 21171.59 69.60 42836.81 47783.10 2014-08-12 07:54:22.000 224 21171.60 69.62 42836.81 47783.10 2014-08-12 07:54:23.000 224 21171.62 69.66 42836.82 47783.10 2014-08-12 07:54:24.000 224 21171.65 69.73 42836.81 47783.09 2014-08-12 07:54:25.000 224 21171.66 69.79 42836.78 47783.08 2014-08-12 07:54:26.000 224 21171.62 69.85 42836.76 47783.05 2014-08-12 07:54:27.000 224 21171.59 69.88 42836.75 47783.02 2014-08-12 07:54:28.000 224 21171.56 69.87 42836.74 47782.99 2014-08-12 07:54:29.000 224 21171.52 69.89 42836.75 47782.98 2014-08-12 07:54:30.000 224 21171.49 69.89 42836.75 47782.97 2014-08-12 07:54:31.000 224 21171.47 69.91 42836.76 47782.95 2014-08-12 07:54:32.000 224 21171.47 69.94 42836.77 47782.95 2014-08-12 07:54:33.000 224 21171.46 69.96 42836.77 47782.94 2014-08-12 07:54:34.000 224 21171.45 69.97 42836.75 47782.94 2014-08-12 07:54:35.000 224 21171.47 69.97 42836.73 47782.93 2014-08-12 07:54:36.000 224 21171.49 69.94 42836.76 47782.94 2014-08-12 07:54:37.000 224 21171.49 69.94 42836.75 47782.95 2014-08-12 07:54:38.000 224 21171.49 69.94 42836.76 47782.95 2014-08-12 07:54:39.000 224 21171.49 69.96 42836.79 47782.94 2014-08-12 07:54:40.000 224 21171.49 69.97 42836.74 47782.94 2014-08-12 07:54:41.000 224 21171.48 69.97 42836.73 47782.93 2014-08-12 07:54:42.000 224 21171.47 69.96 42836.72 47782.95 2014-08-12 07:54:43.000 224 21171.47 69.97 42836.71 47782.93 2014-08-12 07:54:44.000 224 21171.50 69.99 42836.73 47782.93 2014-08-12 07:54:45.000 224 21171.51 69.98 42836.76 47782.92 2014-08-12 07:54:46.000 224 21171.46 69.98 42836.79 47782.92 2014-08-12 07:54:47.000 224 21171.45 69.99 42836.77 47782.91 2014-08-12 07:54:48.000 224 21171.45 69.99 42836.78 47782.93 2014-08-12 07:54:49.000 224 21171.46 69.96 42836.79 47782.91 2014-08-12 07:54:50.000 224 21171.49 69.95 42836.79 47782.92 2014-08-12 07:54:51.000 224 21171.51 69.91 42836.80 47782.93 2014-08-12 07:54:52.000 224 21171.52 69.87 42836.79 47782.94 2014-08-12 07:54:53.000 224 21171.53 69.87 42836.81 47782.96 2014-08-12 07:54:54.000 224 21171.50 69.89 42836.83 47782.96 2014-08-12 07:54:55.000 224 21171.50 69.92 42836.81 47782.95 2014-08-12 07:54:56.000 224 21171.51 69.91 42836.80 47782.94 2014-08-12 07:54:57.000 224 21171.51 69.93 42836.80 47782.96 2014-08-12 07:54:58.000 224 21171.49 69.96 42836.77 47782.94 2014-08-12 07:54:59.000 224 21171.49 69.98 42836.76 47782.92 2014-08-12 07:55:00.000 224 21171.49 69.98 42836.75 47782.93 2014-08-12 07:55:01.000 224 21171.47 69.99 42836.77 47782.91 2014-08-12 07:55:02.000 224 21171.46 69.99 42836.78 47782.89 2014-08-12 07:55:03.000 224 21171.46 69.99 42836.75 47782.89 2014-08-12 07:55:04.000 224 21171.48 69.99 42836.75 47782.90 2014-08-12 07:55:05.000 224 21171.47 69.98 42836.76 47782.91 2014-08-12 07:55:06.000 224 21171.47 69.99 42836.72 47782.92 2014-08-12 07:55:07.000 224 21171.48 70.03 42836.74 47782.89 2014-08-12 07:55:08.000 224 21171.51 70.05 42836.76 47782.89 2014-08-12 07:55:09.000 224 21171.47 70.03 42836.74 47782.89 2014-08-12 07:55:10.000 224 21171.45 70.05 42836.74 47782.91 2014-08-12 07:55:11.000 224 21171.46 70.07 42836.77 47782.90 2014-08-12 07:55:12.000 224 21171.47 70.11 42836.76 47782.90 2014-08-12 07:55:13.000 224 21171.46 70.15 42836.74 47782.89 2014-08-12 07:55:14.000 224 21171.49 70.21 42836.69 47782.87 2014-08-12 07:55:15.000 224 21171.45 70.24 42836.69 47782.84 2014-08-12 07:55:16.000 224 21171.45 70.25 42836.68 47782.84 2014-08-12 07:55:17.000 224 21171.45 70.29 42836.64 47782.81 2014-08-12 07:55:18.000 224 21171.46 70.24 42836.66 47782.80 2014-08-12 07:55:19.000 224 21171.42 70.24 42836.61 47782.77 2014-08-12 07:55:20.000 224 21171.41 70.22 42836.62 47782.77 2014-08-12 07:55:21.000 224 21171.37 70.23 42836.63 47782.75 2014-08-12 07:55:22.000 224 21171.37 70.24 42836.67 47782.75 2014-08-12 07:55:23.000 224 21171.39 70.23 42836.66 47782.78 2014-08-12 07:55:24.000 224 21171.41 70.21 42836.71 47782.80 2014-08-12 07:55:25.000 224 21171.38 70.19 42836.71 47782.79 2014-08-12 07:55:26.000 224 21171.35 70.19 42836.71 47782.81 2014-08-12 07:55:27.000 224 21171.37 70.21 42836.70 47782.78 2014-08-12 07:55:28.000 224 21171.38 70.23 42836.68 47782.80 2014-08-12 07:55:29.000 224 21171.40 70.28 42836.70 47782.79 2014-08-12 07:55:30.000 224 21171.40 70.28 42836.67 47782.78 2014-08-12 07:55:31.000 224 21171.40 70.25 42836.68 47782.76 2014-08-12 07:55:32.000 224 21171.40 70.19 42836.69 47782.76 2014-08-12 07:55:33.000 224 21171.41 70.14 42836.72 47782.77 2014-08-12 07:55:34.000 224 21171.45 70.13 42836.73 47782.81 2014-08-12 07:55:35.000 224 21171.48 70.14 42836.69 47782.82 2014-08-12 07:55:36.000 224 21171.50 70.16 42836.67 47782.84 2014-08-12 07:55:37.000 224 21171.50 70.16 42836.58 47782.87 2014-08-12 07:55:38.000 224 21171.50 70.17 42836.58 47782.83 2014-08-12 07:55:39.000 224 21171.50 70.20 42836.63 47782.82 2014-08-12 07:55:40.000 224 21171.47 70.21 42836.60 47782.81 2014-08-12 07:55:41.000 224 21171.44 70.23 42836.55 47782.78 2014-08-12 07:55:42.000 224 21171.45 70.22 42836.53 47782.78 2014-08-12 07:55:43.000 224 21171.47 70.22 42836.51 47782.75 2014-08-12 07:55:44.000 224 21171.44 70.26 42836.51 47782.74 2014-08-12 07:55:45.000 224 21171.45 70.27 42836.48 47782.74 2014-08-12 07:55:46.000 224 21171.48 70.27 42836.45 47782.72 2014-08-12 07:55:47.000 224 21171.52 70.26 42836.46 47782.74 2014-08-12 07:55:48.000 224 21171.53 70.23 42836.42 47782.70 2014-08-12 07:55:49.000 224 21171.54 70.22 42836.43 47782.70 2014-08-12 07:55:50.000 224 21171.57 70.19 42836.45 47782.73 2014-08-12 07:55:51.000 224 21171.58 70.16 42836.45 47782.69 2014-08-12 07:55:52.000 224 21171.62 70.11 42836.44 47782.74 2014-08-12 07:55:53.000 224 21171.60 70.06 42836.44 47782.76 2014-08-12 07:55:54.000 224 21171.59 70.02 42836.47 47782.77 2014-08-12 07:55:55.000 224 21171.63 69.98 42836.51 47782.78 2014-08-12 07:55:56.000 224 21171.63 69.94 42836.53 47782.80 2014-08-12 07:55:57.000 224 21171.65 69.90 42836.51 47782.80 2014-08-12 07:55:58.000 224 21171.65 69.85 42836.52 47782.82 2014-08-12 07:55:59.000 224 21171.64 69.76 42836.53 47782.83 2014-08-12 07:56:00.000 224 21171.65 69.70 42836.53 47782.83 2014-08-12 07:56:01.000 224 21171.61 69.66 42836.56 47782.84 2014-08-12 07:56:02.000 224 21171.57 69.64 42836.55 47782.85 2014-08-12 07:56:03.000 224 21171.56 69.60 42836.59 47782.84 2014-08-12 07:56:04.000 224 21171.54 69.55 42836.63 47782.86 2014-08-12 07:56:05.000 224 21171.51 69.52 42836.64 47782.87 2014-08-12 07:56:06.000 224 21171.50 69.50 42836.66 47782.88 2014-08-12 07:56:07.000 224 21171.50 69.48 42836.67 47782.87 2014-08-12 07:56:08.000 224 21171.47 69.46 42836.69 47782.90 2014-08-12 07:56:09.000 224 21171.50 69.47 42836.70 47782.92 2014-08-12 07:56:10.000 224 21171.51 69.50 42836.68 47782.92 2014-08-12 07:56:11.000 224 21171.50 69.50 42836.72 47782.93 2014-08-12 07:56:12.000 224 21171.51 69.51 42836.78 47782.92 2014-08-12 07:56:13.000 224 21171.50 69.53 42836.77 47782.94 2014-08-12 07:56:14.000 224 21171.48 69.56 42836.72 47782.93 2014-08-12 07:56:15.000 224 21171.48 69.55 42836.73 47782.95 2014-08-12 07:56:16.000 224 21171.52 69.56 42836.74 47782.94 2014-08-12 07:56:17.000 224 21171.51 69.62 42836.72 47782.92 2014-08-12 07:56:18.000 224 21171.50 69.69 42836.71 47782.92 2014-08-12 07:56:19.000 224 21171.50 69.77 42836.65 47782.89 2014-08-12 07:56:20.000 224 21171.49 69.83 42836.57 47782.86 2014-08-12 07:56:21.000 224 21171.48 69.87 42836.58 47782.81 2014-08-12 07:56:22.000 224 21171.45 69.92 42836.50 47782.77 2014-08-12 07:56:23.000 224 21171.42 69.95 42836.46 47782.72 2014-08-12 07:56:24.000 224 21171.40 69.99 42836.41 47782.66 2014-08-12 07:56:25.000 224 21171.40 70.01 42836.41 47782.66 2014-08-12 07:56:26.000 224 21171.41 70.05 42836.40 47782.60 2014-08-12 07:56:27.000 224 21171.40 70.06 42836.41 47782.59 2014-08-12 07:56:28.000 224 21171.38 70.05 42836.38 47782.57 2014-08-12 07:56:29.000 224 21171.36 70.05 42836.39 47782.55 2014-08-12 07:56:30.000 224 21171.33 70.08 42836.40 47782.58 2014-08-12 07:56:31.000 224 21171.35 70.07 42836.40 47782.56 2014-08-12 07:56:32.000 224 21171.40 70.04 42836.46 47782.59 2014-08-12 07:56:33.000 224 21171.41 70.04 42836.47 47782.63 2014-08-12 07:56:34.000 224 21171.44 70.03 42836.45 47782.68 2014-08-12 07:56:35.000 224 21171.44 70.02 42836.45 47782.69 2014-08-12 07:56:36.000 224 21171.44 70.01 42836.51 47782.70 2014-08-12 07:56:37.000 224 21171.46 69.97 42836.54 47782.73 2014-08-12 07:56:38.000 224 21171.47 69.99 42836.53 47782.78 2014-08-12 07:56:39.000 224 21171.53 70.02 42836.55 47782.80 2014-08-12 07:56:40.000 224 21171.57 70.04 42836.58 47782.81 2014-08-12 07:56:41.000 224 21171.59 70.01 42836.57 47782.85 2014-08-12 07:56:42.000 224 21171.60 70.00 42836.54 47782.82 2014-08-12 07:56:43.000 224 21171.60 70.01 42836.47 47782.79 2014-08-12 07:56:44.000 224 21171.59 70.02 42836.50 47782.78 2014-08-12 07:56:45.000 224 21171.54 70.00 42836.48 47782.77 2014-08-12 07:56:46.000 224 21171.57 69.95 42836.46 47782.73 2014-08-12 07:56:47.000 224 21171.61 69.91 42836.44 47782.74 2014-08-12 07:56:48.000 224 21171.62 69.87 42836.47 47782.77 2014-08-12 07:56:49.000 224 21171.65 69.84 42836.48 47782.77 2014-08-12 07:56:50.000 224 21171.59 69.83 42836.47 47782.77 2014-08-12 07:56:51.000 224 21171.53 69.80 42836.47 47782.77 2014-08-12 07:56:52.000 224 21171.52 69.80 42836.45 47782.74 2014-08-12 07:56:53.000 224 21171.48 69.83 42836.43 47782.68 2014-08-12 07:56:54.000 224 21171.46 69.79 42836.40 47782.65 2014-08-12 07:56:55.000 224 21171.47 69.72 42836.40 47782.63 2014-08-12 07:56:56.000 224 21171.43 69.66 42836.42 47782.65 2014-08-12 07:56:57.000 224 21171.43 69.64 42836.40 47782.63 2014-08-12 07:56:58.000 224 21171.40 69.62 42836.41 47782.63 2014-08-12 07:56:59.000 224 21171.41 69.62 42836.40 47782.64 2014-08-12 07:57:00.000 224 21171.44 69.58 42836.44 47782.62 2014-08-12 07:57:01.000 224 21171.40 69.64 42836.45 47782.63 2014-08-12 07:57:02.000 224 21171.37 69.70 42836.38 47782.60 2014-08-12 07:57:03.000 224 21171.38 69.72 42836.35 47782.58 2014-08-12 07:57:04.000 224 21171.38 69.70 42836.28 47782.54 2014-08-12 07:57:05.000 224 21171.36 69.66 42836.25 47782.49 2014-08-12 07:57:06.000 224 21171.37 69.65 42836.24 47782.49 2014-08-12 07:57:07.000 224 21171.38 69.62 42836.25 47782.48 2014-08-12 07:57:08.000 224 21171.40 69.59 42836.22 47782.44 2014-08-12 07:57:09.000 224 21171.39 69.60 42836.23 47782.45 2014-08-12 07:57:10.000 224 21171.40 69.62 42836.25 47782.48 2014-08-12 07:57:11.000 224 21171.40 69.62 42836.24 47782.47 2014-08-12 07:57:12.000 224 21171.44 69.60 42836.24 47782.47 2014-08-12 07:57:13.000 224 21171.46 69.60 42836.21 47782.45 2014-08-12 07:57:14.000 224 21171.44 69.59 42836.23 47782.49 2014-08-12 07:57:15.000 224 21171.44 69.61 42836.22 47782.50 2014-08-12 07:57:16.000 224 21171.43 69.66 42836.21 47782.49 2014-08-12 07:57:17.000 224 21171.40 69.67 42836.17 47782.45 2014-08-12 07:57:18.000 224 21171.35 69.67 42836.18 47782.41 2014-08-12 07:57:19.000 224 21171.33 69.63 42836.22 47782.42 2014-08-12 07:57:20.000 224 21171.35 69.64 42836.24 47782.42 2014-08-12 07:57:21.000 224 21171.33 69.71 42836.23 47782.41 2014-08-12 07:57:22.000 224 21171.30 69.73 42836.25 47782.44 2014-08-12 07:57:23.000 224 21171.28 69.73 42836.22 47782.42 2014-08-12 07:57:24.000 224 21171.28 69.75 42836.17 47782.41 2014-08-12 07:57:25.000 224 21171.25 69.74 42836.17 47782.38 2014-08-12 07:57:26.000 224 21171.23 69.76 42836.20 47782.37 2014-08-12 07:57:27.000 224 21171.21 69.81 42836.18 47782.35 2014-08-12 07:57:28.000 224 21171.17 69.87 42836.11 47782.36 2014-08-12 07:57:29.000 224 21171.17 69.93 42836.09 47782.28 2014-08-12 07:57:30.000 224 21171.18 69.89 42836.10 47782.25 2014-08-12 07:57:31.000 224 21171.16 69.92 42836.08 47782.22 2014-08-12 07:57:32.000 224 21171.19 69.93 42836.07 47782.22 2014-08-12 07:57:33.000 224 21171.19 69.97 42836.05 47782.21 2014-08-12 07:57:34.000 224 21171.19 70.01 42836.01 47782.18 2014-08-12 07:57:35.000 224 21171.17 70.07 42835.93 47782.16 2014-08-12 07:57:36.000 224 21171.17 70.07 42835.89 47782.13 2014-08-12 07:57:37.000 224 21171.22 70.03 42835.89 47782.08 2014-08-12 07:57:38.000 224 21171.27 69.98 42835.90 47782.11 2014-08-12 07:57:39.000 224 21171.28 69.95 42835.94 47782.11 2014-08-12 07:57:40.000 224 21171.28 69.94 42835.92 47782.15 2014-08-12 07:57:41.000 224 21171.26 69.94 42835.91 47782.17 2014-08-12 07:57:42.000 224 21171.27 69.93 42835.94 47782.14 2014-08-12 07:57:43.000 224 21171.29 69.89 42835.98 47782.14 2014-08-12 07:57:44.000 224 21171.32 69.86 42835.97 47782.17 2014-08-12 07:57:45.000 224 21171.34 69.82 42835.95 47782.16 2014-08-12 07:57:46.000 224 21171.38 69.79 42835.95 47782.19 2014-08-12 07:57:47.000 224 21171.39 69.76 42835.98 47782.20 2014-08-12 07:57:48.000 224 21171.40 69.76 42836.01 47782.23 2014-08-12 07:57:49.000 224 21171.41 69.74 42836.02 47782.21 2014-08-12 07:57:50.000 224 21171.43 69.73 42835.98 47782.24 2014-08-12 07:57:51.000 224 21171.47 69.71 42836.02 47782.25 2014-08-12 07:57:52.000 224 21171.49 69.69 42836.01 47782.26 2014-08-12 07:57:53.000 224 21171.50 69.67 42835.98 47782.28 2014-08-12 07:57:54.000 224 21171.49 69.64 42835.98 47782.27 2014-08-12 07:57:55.000 224 21171.50 69.63 42835.97 47782.27 2014-08-12 07:57:56.000 224 21171.47 69.62 42836.02 47782.29 2014-08-12 07:57:57.000 224 21171.50 69.58 42836.02 47782.27 2014-08-12 07:57:58.000 224 21171.51 69.59 42836.01 47782.30 2014-08-12 07:57:59.000 224 21171.51 69.58 42836.01 47782.30 2014-08-12 07:58:00.000 224 21171.50 69.56 42836.02 47782.30 2014-08-12 07:58:01.000 224 21171.50 69.53 42836.05 47782.31 2014-08-12 07:58:02.000 224 21171.50 69.54 42836.04 47782.35 2014-08-12 07:58:03.000 224 21171.49 69.55 42836.09 47782.37 2014-08-12 07:58:04.000 224 21171.54 69.53 42836.10 47782.37 2014-08-12 07:58:05.000 224 21171.55 69.53 42836.11 47782.41 2014-08-12 07:58:06.000 224 21171.56 69.53 42836.13 47782.42 2014-08-12 07:58:07.000 224 21171.55 69.53 42836.13 47782.42 2014-08-12 07:58:08.000 224 21171.59 69.56 42836.09 47782.43 2014-08-12 07:58:09.000 224 21171.60 69.60 42836.10 47782.42 2014-08-12 07:58:10.000 224 21171.63 69.64 42836.12 47782.44 2014-08-12 07:58:11.000 224 21171.65 69.65 42836.12 47782.44 2014-08-12 07:58:12.000 224 21171.66 69.69 42836.11 47782.47 2014-08-12 07:58:13.000 224 21171.67 69.74 42836.09 47782.45 2014-08-12 07:58:14.000 224 21171.69 69.79 42836.11 47782.48 2014-08-12 07:58:15.000 224 21171.70 69.84 42836.07 47782.45 2014-08-12 07:58:16.000 224 21171.68 69.88 42836.08 47782.46 2014-08-12 07:58:17.000 224 21171.66 69.88 42836.07 47782.44 2014-08-12 07:58:18.000 224 21171.63 69.84 42836.06 47782.40 2014-08-12 07:58:19.000 224 21171.60 69.83 42836.08 47782.40 2014-08-12 07:58:20.000 224 21171.56 69.83 42836.09 47782.42 2014-08-12 07:58:21.000 224 21171.57 69.85 42836.08 47782.43 2014-08-12 07:58:22.000 224 21171.63 69.89 42836.07 47782.44 2014-08-12 07:58:23.000 224 21171.64 69.90 42836.05 47782.42 2014-08-12 07:58:24.000 224 21171.60 69.86 42836.04 47782.39 2014-08-12 07:58:25.000 224 21171.56 69.87 42836.08 47782.40 2014-08-12 07:58:26.000 224 21171.55 69.92 42836.03 47782.36 2014-08-12 07:58:27.000 224 21171.54 69.96 42835.97 47782.31 2014-08-12 07:58:28.000 224 21171.52 69.95 42835.95 47782.29 2014-08-12 07:58:29.000 224 21171.54 69.98 42835.94 47782.28 2014-08-12 07:58:30.000 224 21171.57 69.99 42835.94 47782.24 2014-08-12 07:58:31.000 224 21171.56 69.99 42835.92 47782.26 2014-08-12 07:58:32.000 224 21171.55 70.00 42835.92 47782.27 2014-08-12 07:58:33.000 224 21171.55 70.02 42835.91 47782.24 2014-08-12 07:58:34.000 224 21171.55 70.04 42835.92 47782.26 2014-08-12 07:58:35.000 224 21171.54 70.03 42835.92 47782.26 2014-08-12 07:58:36.000 224 21171.54 70.00 42835.91 47782.26 2014-08-12 07:58:37.000 224 21171.52 69.95 42835.94 47782.24 2014-08-12 07:58:38.000 224 21171.50 69.97 42836.00 47782.26 2014-08-12 07:58:39.000 224 21171.51 70.01 42835.99 47782.30 2014-08-12 07:58:40.000 224 21171.52 70.04 42835.98 47782.30 2014-08-12 07:58:41.000 224 21171.53 70.06 42835.97 47782.30 2014-08-12 07:58:42.000 224 21171.55 70.12 42835.94 47782.30 2014-08-12 07:58:43.000 224 21171.56 70.18 42835.91 47782.31 2014-08-12 07:58:44.000 224 21171.54 70.24 42835.84 47782.26 2014-08-12 07:58:45.000 224 21171.50 70.26 42835.81 47782.21 2014-08-12 07:58:46.000 224 21171.45 70.25 42835.80 47782.16 2014-08-12 07:58:47.000 224 21171.42 70.26 42835.76 47782.10 2014-08-12 07:58:48.000 224 21171.42 70.24 42835.73 47782.07 2014-08-12 07:58:49.000 224 21171.39 70.19 42835.72 47782.02 2014-08-12 07:58:50.000 224 21171.42 70.17 42835.75 47782.04 2014-08-12 07:58:51.000 224 21171.43 70.16 42835.79 47782.07 2014-08-12 07:58:52.000 224 21171.39 70.18 42835.80 47782.08 2014-08-12 07:58:53.000 224 21171.38 70.18 42835.79 47782.08 2014-08-12 07:58:54.000 224 21171.41 70.16 42835.81 47782.08 2014-08-12 07:58:55.000 224 21171.46 70.14 42835.85 47782.11 2014-08-12 07:58:56.000 224 21171.52 70.14 42835.87 47782.13 2014-08-12 07:58:57.000 224 21171.54 70.15 42835.88 47782.18 2014-08-12 07:58:58.000 224 21171.57 70.19 42835.89 47782.21 2014-08-12 07:58:59.000 224 21171.59 70.21 42835.88 47782.21 2014-08-12 07:59:00.000 224 21171.63 70.21 42835.86 47782.23 2014-08-12 07:59:01.000 224 21171.63 70.21 42835.89 47782.25 2014-08-12 07:59:02.000 224 21171.67 70.23 42835.88 47782.25 2014-08-12 07:59:03.000 224 21171.67 70.24 42835.85 47782.26 2014-08-12 07:59:04.000 224 21171.68 70.22 42835.87 47782.26 2014-08-12 07:59:05.000 224 21171.71 70.22 42835.84 47782.25 2014-08-12 07:59:06.000 224 21171.75 70.24 42835.84 47782.25 2014-08-12 07:59:07.000 224 21171.79 70.23 42835.83 47782.24 2014-08-12 07:59:08.000 224 21171.84 70.15 42835.84 47782.27 2014-08-12 07:59:09.000 224 21171.88 70.09 42835.85 47782.29 2014-08-12 07:59:10.000 224 21171.90 70.05 42835.83 47782.31 2014-08-12 07:59:11.000 224 21171.90 69.99 42835.81 47782.31 2014-08-12 07:59:12.000 224 21171.89 70.01 42835.83 47782.32 2014-08-12 07:59:13.000 224 21171.85 70.05 42835.79 47782.30 2014-08-12 07:59:14.000 224 21171.81 70.06 42835.77 47782.27 2014-08-12 07:59:15.000 224 21171.80 70.09 42835.75 47782.25 2014-08-12 07:59:16.000 224 21171.78 70.07 42835.75 47782.23 2014-08-12 07:59:17.000 224 21171.77 70.07 42835.75 47782.21 2014-08-12 07:59:18.000 224 21171.79 70.07 42835.76 47782.21 2014-08-12 07:59:19.000 224 21171.82 70.06 42835.75 47782.22 2014-08-12 07:59:20.000 224 21171.80 70.04 42835.77 47782.20 2014-08-12 07:59:21.000 224 21171.78 69.98 42835.80 47782.21 2014-08-12 07:59:22.000 224 21171.80 69.90 42835.79 47782.24 2014-08-12 07:59:23.000 224 21171.76 69.83 42835.82 47782.25 2014-08-12 07:59:24.000 224 21171.77 69.75 42835.87 47782.27 2014-08-12 07:59:25.000 224 21171.77 69.70 42835.92 47782.33 2014-08-12 07:59:26.000 224 21171.78 69.69 42835.95 47782.35 2014-08-12 07:59:27.000 224 21171.78 69.65 42835.98 47782.36 2014-08-12 07:59:28.000 224 21171.77 69.61 42836.00 47782.41 2014-08-12 07:59:29.000 224 21171.77 69.57 42836.03 47782.42 2014-08-12 07:59:30.000 224 21171.76 69.60 42836.04 47782.44 2014-08-12 07:59:31.000 224 21171.76 69.63 42836.04 47782.45 2014-08-12 07:59:32.000 224 21171.78 69.69 42835.99 47782.47 2014-08-12 07:59:33.000 224 21171.74 69.75 42835.94 47782.43 2014-08-12 07:59:34.000 224 21171.72 69.80 42835.95 47782.41 2014-08-12 07:59:35.000 224 21171.71 69.85 42835.92 47782.36 2014-08-12 07:59:36.000 224 21171.68 69.86 42835.87 47782.29 2014-08-12 07:59:37.000 224 21171.66 69.86 42835.81 47782.25 2014-08-12 07:59:38.000 224 21171.64 69.86 42835.79 47782.19 2014-08-12 07:59:39.000 224 21171.64 69.84 42835.76 47782.20 2014-08-12 07:59:40.000 224 21171.67 69.81 42835.76 47782.17 2014-08-12 07:59:41.000 224 21171.68 69.74 42835.78 47782.15 2014-08-12 07:59:42.000 224 21171.68 69.65 42835.79 47782.14 2014-08-12 07:59:43.000 224 21171.69 69.61 42835.80 47782.18 2014-08-12 07:59:44.000 224 21171.69 69.58 42835.79 47782.17 2014-08-12 07:59:45.000 224 21171.66 69.56 42835.80 47782.20 2014-08-12 07:59:46.000 224 21171.65 69.52 42835.79 47782.19 2014-08-12 07:59:47.000 224 21171.62 69.49 42835.83 47782.20 2014-08-12 07:59:48.000 224 21171.61 69.48 42835.84 47782.19 2014-08-12 07:59:49.000 224 21171.61 69.45 42835.84 47782.19 2014-08-12 07:59:50.000 224 21171.59 69.42 42835.85 47782.19 2014-08-12 07:59:51.000 224 21171.58 69.44 42835.84 47782.19 2014-08-12 07:59:52.000 224 21171.59 69.46 42835.79 47782.18 2014-08-12 07:59:53.000 224 21171.62 69.47 42835.78 47782.17 2014-08-12 07:59:54.000 224 21171.65 69.45 42835.75 47782.17 2014-08-12 07:59:55.000 224 21171.65 69.46 42835.78 47782.15 2014-08-12 07:59:56.000 224 21171.62 69.47 42835.75 47782.12 2014-08-12 07:59:57.000 224 21171.62 69.48 42835.74 47782.13 2014-08-12 07:59:58.000 224 21171.61 69.47 42835.70 47782.09 2014-08-12 07:59:59.000 224 21171.59 69.48 42835.70 47782.05 2014-08-12 08:00:00.000 224 21171.56 69.48 42835.71 47782.07 2014-08-12 08:00:01.000 224 21171.55 69.46 42835.70 47782.03 2014-08-12 08:00:02.000 224 21171.53 69.46 42835.69 47782.05 2014-08-12 08:00:03.000 224 21171.54 69.45 42835.66 47782.03 2014-08-12 08:00:04.000 224 21171.46 69.47 42835.64 47781.98 2014-08-12 08:00:05.000 224 21171.42 69.51 42835.62 47781.96 2014-08-12 08:00:06.000 224 21171.37 69.54 42835.60 47781.90 2014-08-12 08:00:07.000 224 21171.32 69.54 42835.56 47781.84 2014-08-12 08:00:08.000 224 21171.31 69.55 42835.47 47781.75 2014-08-12 08:00:09.000 224 21171.38 69.57 42835.40 47781.73 2014-08-12 08:00:10.000 224 21171.48 69.67 42835.38 47781.72 2014-08-12 08:00:11.000 224 21171.52 69.83 42835.39 47781.76 2014-08-12 08:00:12.000 224 21171.46 69.97 42835.44 47781.74 2014-08-12 08:00:13.000 224 21171.31 69.98 42835.49 47781.74 2014-08-12 08:00:14.000 224 21171.24 69.92 42835.51 47781.74 2014-08-12 08:00:15.000 224 21171.27 69.83 42835.57 47781.75 2014-08-12 08:00:16.000 224 21171.30 69.78 42835.53 47781.76 2014-08-12 08:00:17.000 224 21171.33 69.73 42835.56 47781.80 2014-08-12 08:00:18.000 224 21171.36 69.69 42835.56 47781.80 2014-08-12 08:00:19.000 224 21171.37 69.71 42835.54 47781.83 2014-08-12 08:00:20.000 224 21171.37 69.72 42835.53 47781.80 2014-08-12 08:00:21.000 224 21171.36 69.74 42835.48 47781.77 2014-08-12 08:00:22.000 224 21171.37 69.76 42835.46 47781.78 2014-08-12 08:00:23.000 224 21171.36 69.73 42835.44 47781.76 2014-08-12 08:00:24.000 224 21171.37 69.71 42835.43 47781.72 2014-08-12 08:00:25.000 224 21171.36 69.72 42835.41 47781.71 2014-08-12 08:00:26.000 224 21171.38 69.71 42835.43 47781.71 2014-08-12 08:00:27.000 224 21171.41 69.69 42835.42 47781.71 2014-08-12 08:00:28.000 224 21171.41 69.70 42835.42 47781.72 2014-08-12 08:00:29.000 224 21171.44 69.71 42835.42 47781.74 2014-08-12 08:00:30.000 224 21171.48 69.72 42835.42 47781.73 2014-08-12 08:00:31.000 224 21171.53 69.72 42835.42 47781.74 2014-08-12 08:00:32.000 224 21171.54 69.73 42835.36 47781.74 2014-08-12 08:00:33.000 224 21171.54 69.73 42835.37 47781.75 2014-08-12 08:00:34.000 224 21171.57 69.73 42835.38 47781.78 2014-08-12 08:00:35.000 224 21171.57 69.73 42835.39 47781.78 2014-08-12 08:00:36.000 224 21171.59 69.73 42835.43 47781.82 2014-08-12 08:00:37.000 224 21171.61 69.71 42835.42 47781.81 2014-08-12 08:00:38.000 224 21171.60 69.70 42835.45 47781.84 2014-08-12 08:00:39.000 224 21171.61 69.69 42835.44 47781.86 2014-08-12 08:00:40.000 224 21171.60 69.67 42835.43 47781.87 2014-08-12 08:00:41.000 224 21171.60 69.71 42835.43 47781.85 2014-08-12 08:00:42.000 224 21171.62 69.73 42835.45 47781.86 2014-08-12 08:00:43.000 224 21171.58 69.73 42835.43 47781.83 2014-08-12 08:00:44.000 224 21171.55 69.80 42835.43 47781.84 2014-08-12 08:00:45.000 224 21171.55 69.88 42835.41 47781.82 2014-08-12 08:00:46.000 224 21171.53 69.89 42835.39 47781.81 2014-08-12 08:00:47.000 224 21171.48 69.95 42835.38 47781.74 2014-08-12 08:00:48.000 224 21171.50 69.97 42835.33 47781.71 2014-08-12 08:00:49.000 224 21171.52 69.98 42835.31 47781.66 2014-08-12 08:00:50.000 224 21171.51 70.01 42835.28 47781.66 2014-08-12 08:00:51.000 224 21171.53 69.99 42835.26 47781.64 2014-08-12 08:00:52.000 224 21171.54 70.02 42835.26 47781.62 2014-08-12 08:00:53.000 224 21171.56 70.03 42835.25 47781.61 2014-08-12 08:00:54.000 224 21171.60 70.02 42835.24 47781.62 2014-08-12 08:00:55.000 224 21171.63 69.99 42835.23 47781.62 2014-08-12 08:00:56.000 224 21171.68 69.92 42835.23 47781.65 2014-08-12 08:00:57.000 224 21171.71 69.84 42835.25 47781.68 2014-08-12 08:00:58.000 224 21171.74 69.80 42835.31 47781.72 2014-08-12 08:00:59.000 224 21171.73 69.79 42835.33 47781.78 2014-08-12 08:01:00.000 224 21171.72 69.79 42835.37 47781.80 2014-08-12 08:01:01.000 224 21171.66 69.79 42835.38 47781.83 2014-08-12 08:01:02.000 224 21171.62 69.84 42835.41 47781.81 2014-08-12 08:01:03.000 224 21171.58 69.89 42835.42 47781.81 2014-08-12 08:01:04.000 224 21171.59 69.94 42835.45 47781.80 2014-08-12 08:01:05.000 224 21171.58 70.01 42835.44 47781.81 2014-08-12 08:01:06.000 224 21171.60 70.04 42835.45 47781.80 2014-08-12 08:01:07.000 224 21171.59 70.08 42835.44 47781.78 2014-08-12 08:01:08.000 224 21171.64 70.14 42835.40 47781.77 2014-08-12 08:01:09.000 224 21171.68 70.17 42835.36 47781.82 2014-08-12 08:01:10.000 224 21171.72 70.18 42835.34 47781.78 2014-08-12 08:01:11.000 224 21171.73 70.21 42835.29 47781.77 2014-08-12 08:01:12.000 224 21171.76 70.20 42835.28 47781.75 2014-08-12 08:01:13.000 224 21171.78 70.21 42835.27 47781.75 2014-08-12 08:01:14.000 224 21171.78 70.15 42835.22 47781.74 2014-08-12 08:01:15.000 224 21171.78 70.10 42835.23 47781.74 2014-08-12 08:01:16.000 224 21171.81 70.09 42835.26 47781.74 2014-08-12 08:01:17.000 224 21171.79 70.09 42835.26 47781.75 2014-08-12 08:01:18.000 224 21171.79 70.09 42835.25 47781.76 2014-08-12 08:01:19.000 224 21171.77 70.10 42835.24 47781.75 2014-08-12 08:01:20.000 224 21171.77 70.07 42835.23 47781.73 2014-08-12 08:01:21.000 224 21171.77 70.07 42835.22 47781.72 2014-08-12 08:01:22.000 224 21171.78 70.03 42835.19 47781.72 2014-08-12 08:01:23.000 224 21171.73 70.02 42835.20 47781.72 2014-08-12 08:01:24.000 224 21171.70 70.00 42835.23 47781.71 2014-08-12 08:01:25.000 224 21171.68 69.99 42835.23 47781.70 2014-08-12 08:01:26.000 224 21171.70 69.95 42835.23 47781.71 2014-08-12 08:01:27.000 224 21171.70 69.96 42835.20 47781.69 2014-08-12 08:01:28.000 224 21171.71 69.94 42835.22 47781.69 2014-08-12 08:01:29.000 224 21171.69 69.87 42835.27 47781.69 2014-08-12 08:01:30.000 224 21171.66 69.80 42835.29 47781.70 2014-08-12 08:01:31.000 224 21171.70 69.75 42835.34 47781.72 2014-08-12 08:01:32.000 224 21171.69 69.74 42835.36 47781.75 2014-08-12 08:01:33.000 224 21171.69 69.76 42835.36 47781.79 2014-08-12 08:01:34.000 224 21171.69 69.79 42835.35 47781.80 2014-08-12 08:01:35.000 224 21171.70 69.79 42835.34 47781.79 2014-08-12 08:01:36.000 224 21171.75 69.78 42835.36 47781.80 2014-08-12 08:01:37.000 224 21171.73 69.80 42835.39 47781.82 2014-08-12 08:01:38.000 224 21171.68 69.77 42835.37 47781.83 2014-08-12 08:01:39.000 224 21171.67 69.76 42835.40 47781.83 2014-08-12 08:01:40.000 224 21171.64 69.77 42835.43 47781.82 2014-08-12 08:01:41.000 224 21171.62 69.75 42835.41 47781.84 2014-08-12 08:01:42.000 224 21171.60 69.76 42835.42 47781.82 2014-08-12 08:01:43.000 224 21171.60 69.79 42835.40 47781.80 2014-08-12 08:01:44.000 224 21171.60 69.78 42835.39 47781.80 2014-08-12 08:01:45.000 224 21171.55 69.77 42835.40 47781.78 2014-08-12 08:01:46.000 224 21171.55 69.75 42835.39 47781.77 2014-08-12 08:01:47.000 224 21171.54 69.74 42835.39 47781.76 2014-08-12 08:01:48.000 224 21171.53 69.74 42835.38 47781.75 2014-08-12 08:01:49.000 224 21171.52 69.78 42835.36 47781.76 2014-08-12 08:01:50.000 224 21171.49 69.79 42835.32 47781.73 2014-08-12 08:01:51.000 224 21171.52 69.80 42835.31 47781.72 2014-08-12 08:01:52.000 224 21171.49 69.79 42835.30 47781.68 2014-08-12 08:01:53.000 224 21171.40 69.79 42835.28 47781.66 2014-08-12 08:01:54.000 224 21171.40 69.80 42835.28 47781.63 2014-08-12 08:01:55.000 224 21171.41 69.83 42835.25 47781.62 2014-08-12 08:01:56.000 224 21171.40 69.88 42835.20 47781.61 2014-08-12 08:01:57.000 224 21171.41 69.91 42835.17 47781.57 2014-08-12 08:01:58.000 224 21171.42 69.93 42835.12 47781.53 2014-08-12 08:01:59.000 224 21171.43 69.95 42835.11 47781.49 2014-08-12 08:02:00.000 224 21171.47 69.92 42835.09 47781.50 2014-08-12 08:02:01.000 224 21171.54 69.85 42835.09 47781.50 2014-08-12 08:02:02.000 224 21171.58 69.83 42835.11 47781.54 2014-08-12 08:02:03.000 224 21171.60 69.81 42835.15 47781.56 2014-08-12 08:02:04.000 224 21171.63 69.79 42835.16 47781.60 2014-08-12 08:02:05.000 224 21171.63 69.79 42835.17 47781.61 2014-08-12 08:02:06.000 224 21171.66 69.81 42835.14 47781.60 2014-08-12 08:02:07.000 224 21171.66 69.82 42835.08 47781.60 2014-08-12 08:02:08.000 224 21171.63 69.81 42835.06 47781.57 2014-08-12 08:02:09.000 224 21171.58 69.77 42835.07 47781.53 2014-08-12 08:02:10.000 224 21171.54 69.73 42835.05 47781.50 2014-08-12 08:02:11.000 224 21171.54 69.66 42835.07 47781.49 2014-08-12 08:02:12.000 224 21171.56 69.65 42835.09 47781.47 2014-08-12 08:02:13.000 224 21171.55 69.68 42835.06 47781.49 2014-08-12 08:02:14.000 224 21171.53 69.66 42835.05 47781.49 2014-08-12 08:02:15.000 224 21171.52 69.61 42835.02 47781.45 2014-08-12 08:02:16.000 224 21171.52 69.57 42835.04 47781.46 2014-08-12 08:02:17.000 224 21171.53 69.51 42835.06 47781.49 2014-08-12 08:02:18.000 224 21171.54 69.46 42835.08 47781.48 2014-08-12 08:02:19.000 224 21171.53 69.44 42835.12 47781.54 2014-08-12 08:02:20.000 224 21171.57 69.42 42835.17 47781.58 2014-08-12 08:02:21.000 224 21171.60 69.41 42835.23 47781.58 2014-08-12 08:02:22.000 224 21171.60 69.38 42835.25 47781.62 2014-08-12 08:02:23.000 224 21171.62 69.38 42835.28 47781.64 2014-08-12 08:02:24.000 224 21171.62 69.36 42835.28 47781.69 2014-08-12 08:02:25.000 224 21171.67 69.33 42835.30 47781.70 2014-08-12 08:02:26.000 224 21171.68 69.36 42835.33 47781.77 2014-08-12 08:02:27.000 224 21171.69 69.38 42835.37 47781.82 2014-08-12 08:02:28.000 224 21171.74 69.38 42835.40 47781.83 2014-08-12 08:02:29.000 224 21171.79 69.40 42835.39 47781.88 2014-08-12 08:02:30.000 224 21171.83 69.45 42835.37 47781.88 2014-08-12 08:02:31.000 224 21171.86 69.51 42835.33 47781.88 2014-08-12 08:02:32.000 224 21171.89 69.54 42835.30 47781.88 2014-08-12 08:02:33.000 224 21171.87 69.57 42835.29 47781.86 2014-08-12 08:02:34.000 224 21171.84 69.59 42835.26 47781.82 2014-08-12 08:02:35.000 224 21171.82 69.59 42835.24 47781.79 2014-08-12 08:02:36.000 224 21171.78 69.60 42835.21 47781.76 2014-08-12 08:02:37.000 224 21171.79 69.58 42835.22 47781.71 2014-08-12 08:02:38.000 224 21171.76 69.54 42835.21 47781.71 2014-08-12 08:02:39.000 224 21171.74 69.52 42835.16 47781.69 2014-08-12 08:02:40.000 224 21171.68 69.49 42835.19 47781.67 2014-08-12 08:02:41.000 224 21171.66 69.47 42835.21 47781.67 2014-08-12 08:02:42.000 224 21171.67 69.47 42835.20 47781.66 2014-08-12 08:02:43.000 224 21171.66 69.45 42835.20 47781.67 2014-08-12 08:02:44.000 224 21171.64 69.42 42835.20 47781.66 2014-08-12 08:02:45.000 224 21171.60 69.39 42835.20 47781.67 2014-08-12 08:02:46.000 224 21171.60 69.36 42835.21 47781.63 2014-08-12 08:02:47.000 224 21171.60 69.35 42835.21 47781.63 2014-08-12 08:02:48.000 224 21171.61 69.37 42835.22 47781.66 2014-08-12 08:02:49.000 224 21171.61 69.35 42835.20 47781.66 2014-08-12 08:02:50.000 224 21171.60 69.37 42835.20 47781.64 2014-08-12 08:02:51.000 224 21171.60 69.38 42835.22 47781.65 2014-08-12 08:02:52.000 224 21171.62 69.35 42835.23 47781.64 2014-08-12 08:02:53.000 224 21171.56 69.36 42835.21 47781.64 2014-08-12 08:02:54.000 224 21171.53 69.39 42835.19 47781.62 2014-08-12 08:02:55.000 224 21171.48 69.42 42835.16 47781.58 2014-08-12 08:02:56.000 224 21171.47 69.44 42835.15 47781.55 2014-08-12 08:02:57.000 224 21171.46 69.43 42835.14 47781.52 2014-08-12 08:02:58.000 224 21171.44 69.41 42835.12 47781.49 2014-08-12 08:02:59.000 224 21171.45 69.42 42835.11 47781.48 2014-08-12 08:03:00.000 224 21171.42 69.42 42835.09 47781.46 2014-08-12 08:03:01.000 224 21171.43 69.41 42835.08 47781.46 2014-08-12 08:03:02.000 224 21171.43 69.42 42835.07 47781.47 2014-08-12 08:03:03.000 224 21171.42 69.41 42835.04 47781.42 2014-08-12 08:03:04.000 224 21171.42 69.43 42835.01 47781.41 2014-08-12 08:03:05.000 224 21171.42 69.37 42835.00 47781.38 2014-08-12 08:03:06.000 224 21171.42 69.30 42835.03 47781.36 2014-08-12 08:03:07.000 224 21171.44 69.26 42835.02 47781.39 2014-08-12 08:03:08.000 224 21171.48 69.24 42835.02 47781.41 2014-08-12 08:03:09.000 224 21171.48 69.25 42835.02 47781.44 2014-08-12 08:03:10.000 224 21171.47 69.24 42835.02 47781.43 2014-08-12 08:03:11.000 224 21171.49 69.26 42835.01 47781.43 2014-08-12 08:03:12.000 224 21171.52 69.25 42834.98 47781.40 2014-08-12 08:03:13.000 224 21171.52 69.26 42834.93 47781.41 2014-08-12 08:03:14.000 224 21171.54 69.26 42834.98 47781.40 2014-08-12 08:03:15.000 224 21171.54 69.24 42835.01 47781.42 2014-08-12 08:03:16.000 224 21171.55 69.26 42834.98 47781.41 2014-08-12 08:03:17.000 224 21171.54 69.28 42834.97 47781.44 2014-08-12 08:03:18.000 224 21171.56 69.27 42834.98 47781.44 2014-08-12 08:03:19.000 224 21171.58 69.24 42835.01 47781.42 2014-08-12 08:03:20.000 224 21171.59 69.24 42835.03 47781.43 2014-08-12 08:03:21.000 224 21171.60 69.26 42835.04 47781.47 2014-08-12 08:03:22.000 224 21171.57 69.25 42835.03 47781.46 2014-08-12 08:03:23.000 224 21171.60 69.24 42834.97 47781.45 2014-08-12 08:03:24.000 224 21171.62 69.23 42834.98 47781.44 2014-08-12 08:03:25.000 224 21171.58 69.24 42834.97 47781.46 2014-08-12 08:03:26.000 224 21171.57 69.28 42834.92 47781.40 2014-08-12 08:03:27.000 224 21171.56 69.29 42834.87 47781.37 2014-08-12 08:03:28.000 224 21171.53 69.27 42834.87 47781.33 2014-08-12 08:03:29.000 224 21171.54 69.23 42834.87 47781.32 2014-08-12 08:03:30.000 224 21171.56 69.17 42834.84 47781.31 2014-08-12 08:03:31.000 224 21171.54 69.16 42834.87 47781.34 2014-08-12 08:03:32.000 224 21171.56 69.17 42834.90 47781.35 2014-08-12 08:03:33.000 224 21171.58 69.16 42834.91 47781.36 2014-08-12 08:03:34.000 224 21171.61 69.14 42834.89 47781.35 2014-08-12 08:03:35.000 224 21171.62 69.15 42834.92 47781.34 2014-08-12 08:03:36.000 224 21171.57 69.11 42834.91 47781.34 2014-08-12 08:03:37.000 224 21171.55 69.08 42834.93 47781.35 2014-08-12 08:03:38.000 224 21171.56 69.09 42834.92 47781.34 2014-08-12 08:03:39.000 224 21171.55 69.08 42834.93 47781.34 2014-08-12 08:03:40.000 224 21171.52 69.07 42834.94 47781.35 2014-08-12 08:03:41.000 224 21171.50 69.07 42834.92 47781.35 2014-08-12 08:03:42.000 224 21171.47 69.08 42834.96 47781.35 2014-08-12 08:03:43.000 224 21171.46 69.05 42834.98 47781.34 2014-08-12 08:03:44.000 224 21171.47 69.10 42834.97 47781.33 2014-08-12 08:03:45.000 224 21171.45 69.13 42834.98 47781.33 2014-08-12 08:03:46.000 224 21171.42 69.12 42834.94 47781.34 2014-08-12 08:03:47.000 224 21171.46 69.10 42834.95 47781.30 2014-08-12 08:03:48.000 224 21171.49 69.09 42834.96 47781.33 2014-08-12 08:03:49.000 224 21171.49 69.10 42834.97 47781.36 2014-08-12 08:03:50.000 224 21171.51 69.09 42835.00 47781.37 2014-08-12 08:03:51.000 224 21171.52 69.10 42834.98 47781.40 2014-08-12 08:03:52.000 224 21171.55 69.09 42834.96 47781.40 2014-08-12 08:03:53.000 224 21171.55 69.09 42834.98 47781.42 2014-08-12 08:03:54.000 224 21171.51 69.07 42834.99 47781.44 2014-08-12 08:03:55.000 224 21171.46 69.07 42835.00 47781.40 2014-08-12 08:03:56.000 224 21171.40 69.07 42835.06 47781.39 2014-08-12 08:03:57.000 224 21171.34 69.07 42835.03 47781.36 2014-08-12 08:03:58.000 224 21171.30 69.04 42835.07 47781.32 2014-08-12 08:03:59.000 224 21171.28 68.99 42835.05 47781.32 2014-08-12 08:04:00.000 224 21171.21 68.96 42835.07 47781.27 2014-08-12 08:04:01.000 224 21171.16 68.95 42835.09 47781.30 2014-08-12 08:04:02.000 224 21171.15 68.95 42835.06 47781.28 2014-08-12 08:04:03.000 224 21171.14 68.95 42835.04 47781.24 2014-08-12 08:04:04.000 224 21171.14 68.96 42835.04 47781.28 2014-08-12 08:04:05.000 224 21171.20 68.95 42835.03 47781.25 2014-08-12 08:04:06.000 224 21171.24 68.92 42835.02 47781.23 2014-08-12 08:04:07.000 224 21171.28 68.93 42835.03 47781.28 2014-08-12 08:04:08.000 224 21171.32 68.94 42835.02 47781.28 2014-08-12 08:04:09.000 224 21171.38 68.94 42834.97 47781.32 2014-08-12 08:04:10.000 224 21171.43 68.93 42835.00 47781.31 2014-08-12 08:04:11.000 224 21171.45 68.94 42835.02 47781.34 2014-08-12 08:04:12.000 224 21171.48 68.92 42835.00 47781.36 2014-08-12 08:04:13.000 224 21171.51 68.95 42835.01 47781.37 2014-08-12 08:04:14.000 224 21171.48 68.93 42835.02 47781.39 2014-08-12 08:04:15.000 224 21171.43 68.89 42835.03 47781.36 2014-08-12 08:04:16.000 224 21171.32 68.88 42835.04 47781.33 2014-08-12 08:04:17.000 224 21171.33 68.84 42835.05 47781.33 2014-08-12 08:04:18.000 224 21171.31 68.80 42835.06 47781.33 2014-08-12 08:04:19.000 224 21171.26 68.80 42835.07 47781.33 2014-08-12 08:04:20.000 224 21171.26 68.74 42835.08 47781.30 2014-08-12 08:04:21.000 224 21171.24 68.70 42835.11 47781.32 2014-08-12 08:04:22.000 224 21171.25 68.67 42835.12 47781.32 2014-08-12 08:04:23.000 224 21171.23 68.62 42835.14 47781.36 2014-08-12 08:04:24.000 224 21171.27 68.58 42835.17 47781.36 2014-08-12 08:04:25.000 224 21171.31 68.55 42835.20 47781.40 2014-08-12 08:04:26.000 224 21171.32 68.51 42835.20 47781.44 2014-08-12 08:04:27.000 224 21171.33 68.55 42835.19 47781.45 2014-08-12 08:04:28.000 224 21171.36 68.54 42835.16 47781.46 2014-08-12 08:04:29.000 224 21171.39 68.58 42835.16 47781.47 2014-08-12 08:04:30.000 224 21171.43 68.61 42835.16 47781.47 2014-08-12 08:04:31.000 224 21171.45 68.63 42835.12 47781.44 2014-08-12 08:04:32.000 224 21171.47 68.57 42835.05 47781.42 2014-08-12 08:04:33.000 224 21171.43 68.57 42835.07 47781.43 2014-08-12 08:04:34.000 224 21171.43 68.60 42835.06 47781.39 2014-08-12 08:04:35.000 224 21171.44 68.59 42835.06 47781.39 2014-08-12 08:04:36.000 224 21171.42 68.61 42835.06 47781.39 2014-08-12 08:04:37.000 224 21171.40 68.59 42835.05 47781.35 2014-08-12 08:04:38.000 224 21171.37 68.59 42835.04 47781.33 2014-08-12 08:04:39.000 224 21171.33 68.57 42835.02 47781.32 2014-08-12 08:04:40.000 224 21171.32 68.57 42835.01 47781.29 2014-08-12 08:04:41.000 224 21171.32 68.54 42834.99 47781.29 2014-08-12 08:04:42.000 224 21171.31 68.53 42834.98 47781.29 2014-08-12 08:04:43.000 224 21171.27 68.54 42834.98 47781.27 2014-08-12 08:04:44.000 224 21171.31 68.55 42835.00 47781.26 2014-08-12 08:04:45.000 224 21171.35 68.54 42834.99 47781.27 2014-08-12 08:04:46.000 224 21171.38 68.58 42834.98 47781.26 2014-08-12 08:04:47.000 224 21171.38 68.59 42834.96 47781.25 2014-08-12 08:04:48.000 224 21171.36 68.61 42834.97 47781.26 2014-08-12 08:04:49.000 224 21171.34 68.59 42834.95 47781.23 2014-08-12 08:04:50.000 224 21171.36 68.58 42834.92 47781.23 2014-08-12 08:04:51.000 224 21171.36 68.55 42834.90 47781.22 2014-08-12 08:04:52.000 224 21171.35 68.56 42834.89 47781.21 2014-08-12 08:04:53.000 224 21171.28 68.57 42834.87 47781.20 2014-08-12 08:04:54.000 224 21171.25 68.59 42834.83 47781.15 2014-08-12 08:04:55.000 224 21171.21 68.60 42834.85 47781.12 2014-08-12 08:04:56.000 224 21171.20 68.57 42834.82 47781.08 2014-08-12 08:04:57.000 224 21171.20 68.53 42834.79 47781.08 2014-08-12 08:04:58.000 224 21171.16 68.52 42834.81 47781.03 2014-08-12 08:04:59.000 224 21171.13 68.51 42834.80 47781.03 2014-08-12 08:05:00.000 224 21171.10 68.48 42834.84 47781.03 2014-08-12 08:05:01.000 224 21171.06 68.49 42834.82 47781.01 2014-08-12 08:05:02.000 224 21171.06 68.48 42834.80 47781.00 2014-08-12 08:05:03.000 224 21171.02 68.44 42834.82 47781.01 2014-08-12 08:05:04.000 224 21171.00 68.43 42834.86 47780.99 2014-08-12 08:05:05.000 224 21171.02 68.45 42834.84 47780.97 2014-08-12 08:05:06.000 224 21171.02 68.47 42834.79 47780.97 2014-08-12 08:05:07.000 224 21171.02 68.49 42834.78 47780.98 2014-08-12 08:05:08.000 224 21171.04 68.50 42834.78 47780.99 2014-08-12 08:05:09.000 224 21171.04 68.50 42834.77 47780.97 2014-08-12 08:05:10.000 224 21171.08 68.51 42834.74 47780.96 2014-08-12 08:05:11.000 224 21171.08 68.50 42834.76 47780.97 2014-08-12 08:05:12.000 224 21171.06 68.52 42834.75 47780.97 2014-08-12 08:05:13.000 224 21171.02 68.60 42834.74 47780.95 2014-08-12 08:05:14.000 224 21171.03 68.67 42834.67 47780.91 2014-08-12 08:05:15.000 224 21171.04 68.63 42834.65 47780.87 2014-08-12 08:05:16.000 224 21171.05 68.56 42834.66 47780.87 2014-08-12 08:05:17.000 224 21171.08 68.49 42834.66 47780.87 2014-08-12 08:05:18.000 224 21171.11 68.39 42834.71 47780.91 2014-08-12 08:05:19.000 224 21171.18 68.32 42834.78 47780.96 2014-08-12 08:05:20.000 224 21171.25 68.26 42834.85 47781.06 2014-08-12 08:05:21.000 224 21171.24 68.30 42834.89 47781.12 2014-08-12 08:05:22.000 224 21171.22 68.45 42834.88 47781.15 2014-08-12 08:05:23.000 224 21171.22 68.52 42834.84 47781.16 2014-08-12 08:05:24.000 224 21171.24 68.51 42834.79 47781.10 2014-08-12 08:05:25.000 224 21171.29 68.47 42834.77 47781.09 2014-08-12 08:05:26.000 224 21171.34 68.43 42834.82 47781.12 2014-08-12 08:05:27.000 224 21171.43 68.41 42834.88 47781.13 2014-08-12 08:05:28.000 224 21171.43 68.40 42834.88 47781.20 2014-08-12 08:05:29.000 224 21171.41 68.38 42834.85 47781.22 2014-08-12 08:05:30.000 224 21171.40 68.39 42834.89 47781.26 2014-08-12 08:05:31.000 224 21171.42 68.39 42834.94 47781.25 2014-08-12 08:05:32.000 224 21171.37 68.38 42834.93 47781.26 2014-08-12 08:05:33.000 224 21171.37 68.36 42834.93 47781.27 2014-08-12 08:05:34.000 224 21171.34 68.36 42834.94 47781.27 2014-08-12 08:05:35.000 224 21171.33 68.35 42834.99 47781.28 2014-08-12 08:05:36.000 224 21171.28 68.33 42835.01 47781.29 2014-08-12 08:05:37.000 224 21171.31 68.30 42835.02 47781.29 2014-08-12 08:05:38.000 224 21171.31 68.25 42835.01 47781.29 2014-08-12 08:05:39.000 224 21171.30 68.25 42835.04 47781.33 2014-08-12 08:05:40.000 224 21171.31 68.21 42835.08 47781.32 2014-08-12 08:05:41.000 224 21171.32 68.17 42835.08 47781.35 2014-08-12 08:05:42.000 224 21171.26 68.19 42835.08 47781.39 2014-08-12 08:05:43.000 224 21171.26 68.20 42835.08 47781.36 2014-08-12 08:05:44.000 224 21171.28 68.15 42835.09 47781.34 2014-08-12 08:05:45.000 224 21171.31 68.12 42835.09 47781.37 2014-08-12 08:05:46.000 224 21171.34 68.07 42835.12 47781.39 2014-08-12 08:05:47.000 224 21171.38 68.04 42835.10 47781.42 2014-08-12 08:05:48.000 224 21171.38 68.05 42835.15 47781.44 2014-08-12 08:05:49.000 224 21171.36 68.08 42835.15 47781.47 2014-08-12 08:05:50.000 224 21171.35 68.06 42835.12 47781.47 2014-08-12 08:05:51.000 224 21171.38 68.05 42835.11 47781.45 2014-08-12 08:05:52.000 224 21171.38 68.03 42835.12 47781.46 2014-08-12 08:05:53.000 224 21171.35 68.04 42835.13 47781.48 2014-08-12 08:05:54.000 224 21171.29 68.05 42835.15 47781.45 2014-08-12 08:05:55.000 224 21171.19 68.10 42835.12 47781.40 2014-08-12 08:05:56.000 224 21171.10 68.15 42835.10 47781.32 2014-08-12 08:05:57.000 224 21171.09 68.17 42835.09 47781.26 2014-08-12 08:05:58.000 224 21171.11 68.14 42835.05 47781.26 2014-08-12 08:05:59.000 224 21171.17 68.10 42835.03 47781.22 2014-08-12 08:06:00.000 224 21171.19 68.05 42835.06 47781.24 2014-08-12 08:06:01.000 224 21171.21 68.05 42835.04 47781.22 2014-08-12 08:06:02.000 224 21171.22 68.06 42835.00 47781.26 2014-08-12 08:06:03.000 224 21171.26 68.06 42834.97 47781.26 2014-08-12 08:06:04.000 224 21171.25 68.09 42834.97 47781.25 2014-08-12 08:06:05.000 224 21171.23 68.10 42834.96 47781.23 2014-08-12 08:06:06.000 224 21171.22 68.08 42834.97 47781.22 2014-08-12 08:06:07.000 224 21171.18 68.04 42834.98 47781.21 2014-08-12 08:06:08.000 224 21171.18 67.98 42835.01 47781.22 2014-08-12 08:06:09.000 224 21171.19 67.95 42835.06 47781.23 2014-08-12 08:06:10.000 224 21171.20 67.92 42835.05 47781.25 2014-08-12 08:06:11.000 224 21171.24 67.93 42835.05 47781.29 2014-08-12 08:06:12.000 224 21171.25 67.94 42835.09 47781.32 2014-08-12 08:06:13.000 224 21171.24 67.95 42835.09 47781.31 2014-08-12 08:06:14.000 224 21171.26 67.97 42835.08 47781.32 2014-08-12 08:06:15.000 224 21171.24 67.96 42835.07 47781.33 2014-08-12 08:06:16.000 224 21171.24 67.98 42835.09 47781.34 2014-08-12 08:06:17.000 224 21171.28 67.99 42835.04 47781.32 2014-08-12 08:06:18.000 224 21171.32 68.02 42835.04 47781.34 2014-08-12 08:06:19.000 224 21171.34 68.03 42834.99 47781.34 2014-08-12 08:06:20.000 224 21171.31 68.02 42835.00 47781.31 2014-08-12 08:06:21.000 224 21171.30 68.05 42834.99 47781.30 2014-08-12 08:06:22.000 224 21171.30 68.04 42834.97 47781.28 2014-08-12 08:06:23.000 224 21171.29 68.04 42834.96 47781.26 2014-08-12 08:06:24.000 224 21171.26 68.03 42834.93 47781.21 2014-08-12 08:06:25.000 224 21171.23 68.01 42834.90 47781.19 2014-08-12 08:06:26.000 224 21171.20 67.97 42834.92 47781.18 2014-08-12 08:06:27.000 224 21171.16 67.95 42834.94 47781.19 2014-08-12 08:06:28.000 224 21171.15 67.93 42834.97 47781.17 2014-08-12 08:06:29.000 224 21171.13 67.93 42834.97 47781.18 2014-08-12 08:06:30.000 224 21171.08 67.93 42834.98 47781.17 2014-08-12 08:06:31.000 224 21171.06 67.91 42835.00 47781.16 2014-08-12 08:06:32.000 224 21171.04 67.88 42835.01 47781.17 2014-08-12 08:06:33.000 224 21171.04 67.87 42834.99 47781.19 2014-08-12 08:06:34.000 224 21171.05 67.85 42834.99 47781.16 2014-08-12 08:06:35.000 224 21171.05 67.84 42834.98 47781.18 2014-08-12 08:06:36.000 224 21171.06 67.86 42835.00 47781.18 2014-08-12 08:06:37.000 224 21171.07 67.85 42834.99 47781.17 2014-08-12 08:06:38.000 224 21171.11 67.84 42835.01 47781.19 2014-08-12 08:06:39.000 224 21171.17 67.84 42835.00 47781.23 2014-08-12 08:06:40.000 224 21171.11 67.89 42834.98 47781.20 2014-08-12 08:06:41.000 224 21171.10 67.93 42834.95 47781.19 2014-08-12 08:06:42.000 224 21171.11 67.94 42834.93 47781.17 2014-08-12 08:06:43.000 224 21171.10 67.91 42834.89 47781.13 2014-08-12 08:06:44.000 224 21171.15 67.91 42834.91 47781.14 2014-08-12 08:06:45.000 224 21171.16 67.92 42834.92 47781.14 2014-08-12 08:06:46.000 224 21171.16 67.91 42834.88 47781.13 2014-08-12 08:06:47.000 224 21171.13 67.92 42834.88 47781.11 2014-08-12 08:06:48.000 224 21171.12 67.88 42834.86 47781.09 2014-08-12 08:06:49.000 224 21171.11 67.86 42834.86 47781.07 2014-08-12 08:06:50.000 224 21171.08 67.86 42834.84 47781.05 2014-08-12 08:06:51.000 224 21171.07 67.84 42834.83 47780.99 2014-08-12 08:06:52.000 224 21171.06 67.80 42834.80 47781.01 2014-08-12 08:06:53.000 224 21171.07 67.77 42834.80 47780.97 2014-08-12 08:06:54.000 224 21171.09 67.73 42834.77 47780.97 2014-08-12 08:06:55.000 224 21171.07 67.73 42834.74 47780.96 2014-08-12 08:06:56.000 224 21171.08 67.70 42834.72 47780.93 2014-08-12 08:06:57.000 224 21171.04 67.68 42834.74 47780.98 2014-08-12 08:06:58.000 224 21171.03 67.67 42834.76 47780.93 2014-08-12 08:06:59.000 224 21171.02 67.64 42834.77 47780.93 2014-08-12 08:07:00.000 224 21171.05 67.63 42834.77 47780.95 2014-08-12 08:07:01.000 224 21171.10 67.65 42834.76 47780.97 2014-08-12 08:07:02.000 224 21171.13 67.64 42834.75 47780.95 2014-08-12 08:07:03.000 224 21171.18 67.64 42834.74 47780.98 2014-08-12 08:07:04.000 224 21171.19 67.63 42834.73 47780.99 2014-08-12 08:07:05.000 224 21171.17 67.58 42834.74 47781.01 2014-08-12 08:07:06.000 224 21171.16 67.58 42834.79 47781.02 2014-08-12 08:07:07.000 224 21171.16 67.54 42834.79 47781.00 2014-08-12 08:07:08.000 224 21171.14 67.52 42834.80 47781.03 2014-08-12 08:07:09.000 224 21171.12 67.51 42834.81 47781.03 2014-08-12 08:07:10.000 224 21171.13 67.52 42834.80 47781.02 2014-08-12 08:07:11.000 224 21171.14 67.50 42834.77 47781.05 2014-08-12 08:07:12.000 224 21171.17 67.44 42834.80 47781.07 2014-08-12 08:07:13.000 224 21171.18 67.39 42834.86 47781.09 2014-08-12 08:07:14.000 224 21171.17 67.36 42834.89 47781.14 2014-08-12 08:07:15.000 224 21171.18 67.35 42834.90 47781.15 2014-08-12 08:07:16.000 224 21171.19 67.37 42834.93 47781.18 2014-08-12 08:07:17.000 224 21171.17 67.40 42834.95 47781.18 2014-08-12 08:07:18.000 224 21171.19 67.39 42834.95 47781.19 2014-08-12 08:07:19.000 224 21171.15 67.36 42834.96 47781.16 2014-08-12 08:07:20.000 224 21171.13 67.32 42834.95 47781.17 2014-08-12 08:07:21.000 224 21171.13 67.30 42834.94 47781.18 2014-08-12 08:07:22.000 224 21171.12 67.33 42834.94 47781.20 2014-08-12 08:07:23.000 224 21171.11 67.34 42834.93 47781.18 2014-08-12 08:07:24.000 224 21171.12 67.35 42834.97 47781.17 2014-08-12 08:07:25.000 224 21171.12 67.36 42834.91 47781.17 2014-08-12 08:07:26.000 224 21171.13 67.38 42834.89 47781.16 2014-08-12 08:07:27.000 224 21171.15 67.40 42834.89 47781.17 2014-08-12 08:07:28.000 224 21171.19 67.40 42834.88 47781.16 2014-08-12 08:07:29.000 224 21171.24 67.43 42834.87 47781.15 2014-08-12 08:07:30.000 224 21171.22 67.49 42834.88 47781.15 2014-08-12 08:07:31.000 224 21171.20 67.56 42834.83 47781.11 2014-08-12 08:07:32.000 224 21171.23 67.57 42834.81 47781.09 2014-08-12 08:07:33.000 224 21171.24 67.59 42834.80 47781.05 2014-08-12 08:07:34.000 224 21171.22 67.61 42834.76 47781.06 2014-08-12 08:07:35.000 224 21171.26 67.60 42834.75 47781.05 2014-08-12 08:07:36.000 224 21171.24 67.58 42834.71 47781.03 2014-08-12 08:07:37.000 224 21171.25 67.55 42834.72 47781.02 2014-08-12 08:07:38.000 224 21171.25 67.54 42834.73 47781.01 2014-08-12 08:07:39.000 224 21171.23 67.52 42834.70 47781.00 2014-08-12 08:07:40.000 224 21171.20 67.49 42834.73 47781.01 2014-08-12 08:07:41.000 224 21171.18 67.43 42834.77 47781.00 2014-08-12 08:07:42.000 224 21171.17 67.40 42834.76 47781.01 2014-08-12 08:07:43.000 224 21171.12 67.39 42834.79 47781.02 2014-08-12 08:07:44.000 224 21171.07 67.39 42834.78 47781.01 2014-08-12 08:07:45.000 224 21171.02 67.38 42834.77 47780.98 2014-08-12 08:07:46.000 224 21171.00 67.37 42834.79 47780.98 2014-08-12 08:07:47.000 224 21170.99 67.37 42834.79 47780.97 2014-08-12 08:07:48.000 224 21170.99 67.36 42834.76 47780.95 2014-08-12 08:07:49.000 224 21170.98 67.33 42834.77 47780.93 2014-08-12 08:07:50.000 224 21170.95 67.30 42834.78 47780.93 2014-08-12 08:07:51.000 224 21170.93 67.29 42834.80 47780.92 2014-08-12 08:07:52.000 224 21170.92 67.31 42834.81 47780.93 2014-08-12 08:07:53.000 224 21170.96 67.31 42834.80 47780.95 2014-08-12 08:07:54.000 224 21170.96 67.36 42834.79 47780.95 2014-08-12 08:07:55.000 224 21171.00 67.40 42834.76 47780.94 2014-08-12 08:07:56.000 224 21171.01 67.39 42834.73 47780.92 2014-08-12 08:07:57.000 224 21171.02 67.44 42834.71 47780.92 2014-08-12 08:07:58.000 224 21171.01 67.44 42834.69 47780.88 2014-08-12 08:07:59.000 224 21171.03 67.43 42834.65 47780.87 2014-08-12 08:08:00.000 224 21171.05 67.44 42834.65 47780.85 2014-08-12 08:08:01.000 224 21171.04 67.44 42834.64 47780.83 2014-08-12 08:08:02.000 224 21171.07 67.43 42834.59 47780.85 2014-08-12 08:08:03.000 224 21171.06 67.43 42834.58 47780.84 2014-08-12 08:08:04.000 224 21171.05 67.42 42834.58 47780.83 2014-08-12 08:08:05.000 224 21171.02 67.41 42834.59 47780.81 2014-08-12 08:08:06.000 224 21170.98 67.37 42834.60 47780.81 2014-08-12 08:08:07.000 224 21170.98 67.37 42834.62 47780.79 2014-08-12 08:08:08.000 224 21170.96 67.36 42834.61 47780.81 2014-08-12 08:08:09.000 224 21170.94 67.35 42834.62 47780.81 2014-08-12 08:08:10.000 224 21170.94 67.36 42834.61 47780.78 2014-08-12 08:08:11.000 224 21170.89 67.38 42834.62 47780.78 2014-08-12 08:08:12.000 224 21170.86 67.35 42834.59 47780.78 2014-08-12 08:08:13.000 224 21170.83 67.33 42834.61 47780.75 2014-08-12 08:08:14.000 224 21170.82 67.32 42834.63 47780.74 2014-08-12 08:08:15.000 224 21170.84 67.31 42834.63 47780.74 2014-08-12 08:08:16.000 224 21170.83 67.31 42834.56 47780.71 2014-08-12 08:08:17.000 224 21170.83 67.31 42834.56 47780.71 2014-08-12 08:08:18.000 224 21170.84 67.28 42834.57 47780.71 2014-08-12 08:08:19.000 224 21170.80 67.28 42834.56 47780.69 2014-08-12 08:08:20.000 224 21170.80 67.28 42834.56 47780.69 2014-08-12 08:08:21.000 224 21170.84 67.27 42834.59 47780.71 2014-08-12 08:08:22.000 224 21170.87 67.26 42834.55 47780.69 2014-08-12 08:08:23.000 224 21170.87 67.25 42834.55 47780.72 2014-08-12 08:08:24.000 224 21170.86 67.24 42834.55 47780.72 2014-08-12 08:08:25.000 224 21170.85 67.21 42834.55 47780.70 2014-08-12 08:08:26.000 224 21170.84 67.19 42834.54 47780.74 2014-08-12 08:08:27.000 224 21170.79 67.17 42834.54 47780.71 2014-08-12 08:08:28.000 224 21170.82 67.14 42834.56 47780.75 2014-08-12 08:08:29.000 224 21170.81 67.13 42834.59 47780.71 2014-08-12 08:08:30.000 224 21170.77 67.12 42834.61 47780.73 2014-08-12 08:08:31.000 224 21170.73 67.14 42834.56 47780.74 2014-08-12 08:08:32.000 224 21170.72 67.27 42834.53 47780.71 2014-08-12 08:08:33.000 224 21170.64 67.35 42834.49 47780.62 2014-08-12 08:08:34.000 224 21170.56 67.40 42834.42 47780.53 2014-08-12 08:08:35.000 224 21170.53 67.41 42834.38 47780.46 2014-08-12 08:08:36.000 224 21170.54 67.36 42834.34 47780.40 2014-08-12 08:08:37.000 224 21170.62 67.27 42834.33 47780.37 2014-08-12 08:08:38.000 224 21170.67 67.16 42834.37 47780.41 2014-08-12 08:08:39.000 224 21170.72 67.09 42834.45 47780.45 2014-08-12 08:08:40.000 224 21170.72 67.09 42834.45 47780.51 2014-08-12 08:08:41.000 224 21170.74 67.14 42834.46 47780.55 2014-08-12 08:08:42.000 224 21170.74 67.19 42834.44 47780.56 2014-08-12 08:08:43.000 224 21170.76 67.20 42834.41 47780.54 2014-08-12 08:08:44.000 224 21170.79 67.13 42834.40 47780.55 2014-08-12 08:08:45.000 224 21170.79 67.06 42834.46 47780.58 2014-08-12 08:08:46.000 224 21170.82 67.00 42834.50 47780.59 2014-08-12 08:08:47.000 224 21170.84 66.98 42834.53 47780.65 2014-08-12 08:08:48.000 224 21170.82 66.99 42834.54 47780.67 2014-08-12 08:08:49.000 224 21170.82 67.01 42834.54 47780.69 2014-08-12 08:08:50.000 224 21170.82 67.01 42834.51 47780.68 2014-08-12 08:08:51.000 224 21170.78 67.03 42834.50 47780.65 2014-08-12 08:08:52.000 224 21170.76 67.02 42834.50 47780.65 2014-08-12 08:08:53.000 224 21170.73 67.00 42834.50 47780.65 2014-08-12 08:08:54.000 224 21170.68 66.98 42834.50 47780.61 2014-08-12 08:08:55.000 224 21170.69 66.98 42834.49 47780.62 2014-08-12 08:08:56.000 224 21170.67 66.98 42834.52 47780.61 2014-08-12 08:08:57.000 224 21170.68 66.99 42834.51 47780.57 2014-08-12 08:08:58.000 224 21170.68 67.00 42834.51 47780.58 2014-08-12 08:08:59.000 224 21170.68 66.98 42834.49 47780.56 2014-08-12 08:09:00.000 224 21170.66 67.01 42834.48 47780.59 2014-08-12 08:09:01.000 224 21170.67 67.02 42834.47 47780.57 2014-08-12 08:09:02.000 224 21170.66 66.99 42834.45 47780.55 2014-08-12 08:09:03.000 224 21170.66 66.98 42834.45 47780.56 2014-08-12 08:09:04.000 224 21170.68 66.99 42834.45 47780.57 2014-08-12 08:09:05.000 224 21170.71 67.01 42834.45 47780.58 2014-08-12 08:09:06.000 224 21170.72 67.03 42834.44 47780.59 2014-08-12 08:09:07.000 224 21170.74 67.05 42834.44 47780.57 2014-08-12 08:09:08.000 224 21170.76 67.06 42834.43 47780.56 2014-08-12 08:09:09.000 224 21170.77 67.05 42834.43 47780.56 2014-08-12 08:09:10.000 224 21170.79 67.05 42834.44 47780.55 2014-08-12 08:09:11.000 224 21170.79 67.07 42834.40 47780.56 2014-08-12 08:09:12.000 224 21170.79 67.10 42834.39 47780.56 2014-08-12 08:09:13.000 224 21170.73 67.12 42834.34 47780.53 2014-08-12 08:09:14.000 224 21170.70 67.10 42834.36 47780.48 2014-08-12 08:09:15.000 224 21170.63 67.08 42834.36 47780.45 2014-08-12 08:09:16.000 224 21170.62 67.05 42834.35 47780.42 2014-08-12 08:09:17.000 224 21170.64 67.02 42834.34 47780.41 2014-08-12 08:09:18.000 224 21170.65 67.00 42834.36 47780.44 2014-08-12 08:09:19.000 224 21170.64 66.98 42834.33 47780.42 2014-08-12 08:09:20.000 224 21170.63 67.00 42834.34 47780.43 2014-08-12 08:09:21.000 224 21170.58 67.01 42834.36 47780.41 2014-08-12 08:09:22.000 224 21170.59 67.04 42834.34 47780.40 2014-08-12 08:09:23.000 224 21170.57 67.08 42834.34 47780.40 2014-08-12 08:09:24.000 224 21170.60 67.12 42834.30 47780.41 2014-08-12 08:09:25.000 224 21170.63 67.16 42834.26 47780.39 2014-08-12 08:09:26.000 224 21170.62 67.24 42834.21 47780.34 2014-08-12 08:09:27.000 224 21170.62 67.29 42834.15 47780.30 2014-08-12 08:09:28.000 224 21170.60 67.34 42834.11 47780.23 2014-08-12 08:09:29.000 224 21170.59 67.38 42834.06 47780.19 2014-08-12 08:09:30.000 224 21170.60 67.39 42834.02 47780.13 2014-08-12 08:09:31.000 224 21170.60 67.39 42834.00 47780.11 2014-08-12 08:09:32.000 224 21170.59 67.38 42833.98 47780.08 2014-08-12 08:09:33.000 224 21170.62 67.35 42833.99 47780.08 2014-08-12 08:09:34.000 224 21170.62 67.32 42833.98 47780.06 2014-08-12 08:09:35.000 224 21170.62 67.31 42833.94 47780.08 2014-08-12 08:09:36.000 224 21170.60 67.27 42833.95 47780.06 2014-08-12 08:09:37.000 224 21170.56 67.23 42833.98 47780.07 2014-08-12 08:09:38.000 224 21170.55 67.22 42834.00 47780.07 2014-08-12 08:09:39.000 224 21170.56 67.23 42834.04 47780.08 2014-08-12 08:09:40.000 224 21170.57 67.21 42834.01 47780.08 2014-08-12 08:09:41.000 224 21170.57 67.21 42834.03 47780.08 2014-08-12 08:09:42.000 224 21170.60 67.21 42834.04 47780.09 2014-08-12 08:09:43.000 224 21170.63 67.20 42834.01 47780.11 2014-08-12 08:09:44.000 224 21170.63 67.20 42833.99 47780.07 2014-08-12 08:09:45.000 224 21170.66 67.18 42833.95 47780.08 2014-08-12 08:09:46.000 224 21170.70 67.16 42833.97 47780.09 2014-08-12 08:09:47.000 224 21170.75 67.10 42833.98 47780.11 2014-08-12 08:09:48.000 224 21170.74 67.09 42833.99 47780.13 2014-08-12 08:09:49.000 224 21170.74 67.09 42834.05 47780.15 2014-08-12 08:09:50.000 224 21170.76 67.09 42834.07 47780.18 2014-08-12 08:09:51.000 224 21170.78 67.06 42834.06 47780.20 2014-08-12 08:09:52.000 224 21170.77 67.04 42834.08 47780.19 2014-08-12 08:09:53.000 224 21170.82 67.02 42834.07 47780.23 2014-08-12 08:09:54.000 224 21170.82 67.01 42834.09 47780.21 2014-08-12 08:09:55.000 224 21170.78 66.98 42834.08 47780.22 2014-08-12 08:09:56.000 224 21170.74 66.93 42834.10 47780.23 2014-08-12 08:09:57.000 224 21170.69 66.90 42834.06 47780.22 2014-08-12 08:09:58.000 224 21170.67 66.88 42834.11 47780.21 2014-08-12 08:09:59.000 224 21170.65 66.88 42834.11 47780.21 2014-08-12 08:10:00.000 224 21170.63 66.87 42834.12 47780.21 2014-08-12 08:10:01.000 224 21170.58 66.81 42834.13 47780.21 2014-08-12 08:10:02.000 224 21170.59 66.77 42834.11 47780.20 2014-08-12 08:10:03.000 224 21170.57 66.74 42834.13 47780.21 2014-08-12 08:10:04.000 224 21170.54 66.71 42834.15 47780.21 2014-08-12 08:10:05.000 224 21170.53 66.69 42834.14 47780.22 2014-08-12 08:10:06.000 224 21170.50 66.68 42834.17 47780.20 2014-08-12 08:10:07.000 224 21170.51 66.66 42834.18 47780.22 2014-08-12 08:10:08.000 224 21170.51 66.64 42834.19 47780.23 2014-08-12 08:10:09.000 224 21170.49 66.64 42834.22 47780.24 2014-08-12 08:10:10.000 224 21170.49 66.67 42834.22 47780.26 2014-08-12 08:10:11.000 224 21170.52 66.68 42834.20 47780.26 2014-08-12 08:10:12.000 224 21170.49 66.70 42834.20 47780.24 2014-08-12 08:10:13.000 224 21170.47 66.71 42834.21 47780.26 2014-08-12 08:10:14.000 224 21170.45 66.69 42834.25 47780.24 2014-08-12 08:10:15.000 224 21170.44 66.69 42834.25 47780.24 2014-08-12 08:10:16.000 224 21170.40 66.70 42834.27 47780.24 2014-08-12 08:10:17.000 224 21170.42 66.73 42834.27 47780.21 2014-08-12 08:10:18.000 224 21170.42 66.73 42834.21 47780.22 2014-08-12 08:10:19.000 224 21170.40 66.72 42834.20 47780.22 2014-08-12 08:10:20.000 224 21170.39 66.72 42834.21 47780.21 2014-08-12 08:10:21.000 224 21170.38 66.74 42834.19 47780.21 2014-08-12 08:10:22.000 224 21170.41 66.76 42834.19 47780.17 2014-08-12 08:10:23.000 224 21170.39 66.77 42834.19 47780.18 2014-08-12 08:10:24.000 224 21170.37 66.78 42834.18 47780.18 2014-08-12 08:10:25.000 224 21170.41 66.76 42834.17 47780.15 2014-08-12 08:10:26.000 224 21170.38 66.74 42834.16 47780.15 2014-08-12 08:10:27.000 224 21170.40 66.76 42834.13 47780.16 2014-08-12 08:10:28.000 224 21170.39 66.77 42834.10 47780.12 2014-08-12 08:10:29.000 224 21170.38 66.75 42834.09 47780.10 2014-08-12 08:10:30.000 224 21170.34 66.75 42834.10 47780.10 2014-08-12 08:10:31.000 224 21170.32 66.75 42834.11 47780.07 2014-08-12 08:10:32.000 224 21170.34 66.74 42834.09 47780.08 2014-08-12 08:10:33.000 224 21170.34 66.75 42834.11 47780.10 2014-08-12 08:10:34.000 224 21170.32 66.81 42834.11 47780.07 2014-08-12 08:10:35.000 224 21170.29 66.85 42834.07 47780.04 2014-08-12 08:10:36.000 224 21170.27 66.87 42834.02 47780.01 2014-08-12 08:10:37.000 224 21170.25 66.89 42834.02 47779.99 2014-08-12 08:10:38.000 224 21170.22 66.88 42833.99 47779.97 2014-08-12 08:10:39.000 224 21170.20 66.91 42834.01 47779.94 2014-08-12 08:10:40.000 224 21170.18 66.95 42834.01 47779.92 2014-08-12 08:10:41.000 224 21170.19 66.97 42833.96 47779.88 2014-08-12 08:10:42.000 224 21170.19 66.98 42833.95 47779.86 2014-08-12 08:10:43.000 224 21170.20 66.99 42833.94 47779.88 2014-08-12 08:10:44.000 224 21170.22 67.01 42833.88 47779.84 2014-08-12 08:10:45.000 224 21170.22 66.99 42833.92 47779.84 2014-08-12 08:10:46.000 224 21170.24 67.00 42833.92 47779.86 2014-08-12 08:10:47.000 224 21170.22 66.97 42833.91 47779.85 2014-08-12 08:10:48.000 224 21170.20 66.88 42833.94 47779.88 2014-08-12 08:10:49.000 224 21170.18 66.80 42834.01 47779.89 2014-08-12 08:10:50.000 224 21170.17 66.78 42834.02 47779.90 2014-08-12 08:10:51.000 224 21170.15 66.74 42834.01 47779.95 2014-08-12 08:10:52.000 224 21170.16 66.70 42834.03 47779.93 2014-08-12 08:10:53.000 224 21170.13 66.68 42834.02 47779.93 2014-08-12 08:10:54.000 224 21170.10 66.65 42834.03 47779.93 2014-08-12 08:10:55.000 224 21170.10 66.62 42834.04 47779.92 2014-08-12 08:10:56.000 224 21170.08 66.59 42834.03 47779.93 2014-08-12 08:10:57.000 224 21170.09 66.57 42834.01 47779.94 2014-08-12 08:10:58.000 224 21170.09 66.59 42834.02 47779.93 2014-08-12 08:10:59.000 224 21170.09 66.59 42834.04 47779.93 2014-08-12 08:11:00.000 224 21170.09 66.56 42834.04 47779.90 2014-08-12 08:11:01.000 224 21170.06 66.55 42834.02 47779.91 2014-08-12 08:11:02.000 224 21170.06 66.53 42834.05 47779.90 2014-08-12 08:11:03.000 224 21170.08 66.51 42834.04 47779.86 2014-08-12 08:11:04.000 224 21170.09 66.52 42834.01 47779.90 2014-08-12 08:11:05.000 224 21170.10 66.49 42834.02 47779.90 2014-08-12 08:11:06.000 224 21170.12 66.49 42833.99 47779.88 2014-08-12 08:11:07.000 224 21170.13 66.49 42834.00 47779.93 2014-08-12 08:11:08.000 224 21170.12 66.48 42833.99 47779.89 2014-08-12 08:11:09.000 224 21170.13 66.49 42834.00 47779.90 2014-08-12 08:11:10.000 224 21170.15 66.48 42834.00 47779.90 2014-08-12 08:11:11.000 224 21170.16 66.44 42833.98 47779.89 2014-08-12 08:11:12.000 224 21170.17 66.42 42834.01 47779.90 2014-08-12 08:11:13.000 224 21170.22 66.41 42834.04 47779.90 2014-08-12 08:11:14.000 224 21170.23 66.39 42834.02 47779.94 2014-08-12 08:11:15.000 224 21170.28 66.37 42834.04 47779.95 2014-08-12 08:11:16.000 224 21170.33 66.37 42834.03 47779.97 2014-08-12 08:11:17.000 224 21170.33 66.35 42834.05 47779.99 2014-08-12 08:11:18.000 224 21170.36 66.39 42834.09 47780.01 2014-08-12 08:11:19.000 224 21170.38 66.39 42834.08 47780.04 2014-08-12 08:11:20.000 224 21170.39 66.37 42834.06 47780.03 2014-08-12 08:11:21.000 224 21170.39 66.36 42834.02 47780.05 2014-08-12 08:11:22.000 224 21170.40 66.34 42834.02 47780.05 2014-08-12 08:11:23.000 224 21170.40 66.31 42834.05 47780.05 2014-08-12 08:11:24.000 224 21170.42 66.24 42834.13 47780.07 2014-08-12 08:11:25.000 224 21170.40 66.22 42834.17 47780.11 2014-08-12 08:11:26.000 224 21170.43 66.20 42834.21 47780.16 2014-08-12 08:11:27.000 224 21170.42 66.21 42834.24 47780.20 2014-08-12 08:11:28.000 224 21170.44 66.22 42834.27 47780.26 2014-08-12 08:11:29.000 224 21170.45 66.24 42834.27 47780.25 2014-08-12 08:11:30.000 224 21170.41 66.26 42834.29 47780.24 2014-08-12 08:11:31.000 224 21170.38 66.19 42834.25 47780.27 2014-08-12 08:11:32.000 224 21170.33 66.18 42834.29 47780.26 2014-08-12 08:11:33.000 224 21170.29 66.17 42834.27 47780.22 2014-08-12 08:11:34.000 224 21170.28 66.18 42834.26 47780.22 2014-08-12 08:11:35.000 224 21170.25 66.21 42834.20 47780.19 2014-08-12 08:11:36.000 224 21170.25 66.23 42834.19 47780.15 2014-08-12 08:11:37.000 224 21170.20 66.28 42834.13 47780.10 2014-08-12 08:11:38.000 224 21170.22 66.28 42834.06 47780.04 2014-08-12 08:11:39.000 224 21170.24 66.24 42834.01 47779.98 2014-08-12 08:11:40.000 224 21170.24 66.19 42834.05 47779.97 2014-08-12 08:11:41.000 224 21170.28 66.22 42834.06 47779.97 2014-08-12 08:11:42.000 224 21170.34 66.19 42834.06 47780.02 2014-08-12 08:11:43.000 224 21170.33 66.14 42834.06 47780.05 2014-08-12 08:11:44.000 224 21170.33 66.09 42834.09 47780.05 2014-08-12 08:11:45.000 224 21170.29 66.09 42834.15 47780.07 2014-08-12 08:11:46.000 224 21170.24 66.10 42834.14 47780.08 2014-08-12 08:11:47.000 224 21170.25 66.11 42834.13 47780.04 2014-08-12 08:11:48.000 224 21170.24 66.09 42834.10 47780.03 2014-08-12 08:11:49.000 224 21170.18 66.08 42834.11 47780.02 2014-08-12 08:11:50.000 224 21170.18 66.05 42834.11 47780.00 2014-08-12 08:11:51.000 224 21170.18 66.05 42834.08 47779.98 2014-08-12 08:11:52.000 224 21170.17 66.05 42834.08 47779.99 2014-08-12 08:11:53.000 224 21170.15 66.07 42834.07 47779.97 2014-08-12 08:11:54.000 224 21170.15 66.08 42834.05 47779.97 2014-08-12 08:11:55.000 224 21170.12 66.06 42834.04 47779.95 2014-08-12 08:11:56.000 224 21170.12 66.02 42834.01 47779.95 2014-08-12 08:11:57.000 224 21170.10 66.01 42834.02 47779.93 2014-08-12 08:11:58.000 224 21170.09 66.03 42834.01 47779.91 2014-08-12 08:11:59.000 224 21170.06 66.03 42834.02 47779.94 2014-08-12 08:12:00.000 224 21170.07 66.01 42834.06 47779.92 2014-08-12 08:12:01.000 224 21170.07 65.97 42834.05 47779.91 2014-08-12 08:12:02.000 224 21170.03 65.95 42834.04 47779.93 2014-08-12 08:12:03.000 224 21170.07 65.93 42834.07 47779.93 2014-08-12 08:12:04.000 224 21170.08 65.95 42834.12 47779.93 2014-08-12 08:12:05.000 224 21170.10 65.94 42834.10 47779.94 2014-08-12 08:12:06.000 224 21170.13 65.93 42834.12 47779.97 2014-08-12 08:12:07.000 224 21170.11 65.93 42834.13 47779.98 2014-08-12 08:12:08.000 224 21170.13 65.94 42834.13 47779.99 2014-08-12 08:12:09.000 224 21170.12 65.98 42834.13 47780.02 2014-08-12 08:12:10.000 224 21170.13 66.00 42834.11 47780.01 2014-08-12 08:12:11.000 224 21170.13 66.04 42834.09 47780.00 2014-08-12 08:12:12.000 224 21170.14 66.07 42834.06 47780.01 2014-08-12 08:12:13.000 224 21170.14 66.09 42834.04 47779.98 2014-08-12 08:12:14.000 224 21170.13 66.09 42834.02 47779.97 2014-08-12 08:12:15.000 224 21170.12 66.04 42834.06 47779.94 2014-08-12 08:12:16.000 224 21170.12 65.98 42834.09 47779.95 2014-08-12 08:12:17.000 224 21170.14 65.94 42834.15 47779.95 2014-08-12 08:12:18.000 224 21170.13 65.94 42834.17 47780.00 2014-08-12 08:12:19.000 224 21170.16 65.95 42834.20 47780.03 2014-08-12 08:12:20.000 224 21170.19 65.94 42834.19 47780.07 2014-08-12 08:12:21.000 224 21170.20 65.97 42834.18 47780.09 2014-08-12 08:12:22.000 224 21170.19 65.99 42834.17 47780.07 2014-08-12 08:12:23.000 224 21170.19 65.99 42834.18 47780.08 2014-08-12 08:12:24.000 224 21170.21 66.01 42834.19 47780.09 2014-08-12 08:12:25.000 224 21170.21 66.03 42834.19 47780.09 2014-08-12 08:12:26.000 224 21170.18 66.04 42834.22 47780.07 2014-08-12 08:12:27.000 224 21170.17 66.08 42834.20 47780.08 2014-08-12 08:12:28.000 224 21170.19 66.10 42834.20 47780.08 2014-08-12 08:12:29.000 224 21170.15 66.10 42834.18 47780.07 2014-08-12 08:12:30.000 224 21170.10 66.10 42834.19 47780.07 2014-08-12 08:12:31.000 224 21170.05 66.14 42834.23 47780.06 2014-08-12 08:12:32.000 224 21169.98 66.16 42834.23 47780.03 2014-08-12 08:12:33.000 224 21169.99 66.17 42834.24 47780.04 2014-08-12 08:12:34.000 224 21169.95 66.20 42834.23 47780.02 2014-08-12 08:12:35.000 224 21169.94 66.23 42834.25 47780.02 2014-08-12 08:12:36.000 224 21169.96 66.26 42834.24 47780.00 2014-08-12 08:12:37.000 224 21169.97 66.30 42834.18 47780.00 2014-08-12 08:12:38.000 224 21170.00 66.37 42834.17 47779.99 2014-08-12 08:12:39.000 224 21170.00 66.41 42834.16 47779.93 2014-08-12 08:12:40.000 224 21170.01 66.44 42834.10 47779.93 2014-08-12 08:12:41.000 224 21170.00 66.47 42834.09 47779.91 2014-08-12 08:12:42.000 224 21170.02 66.49 42834.07 47779.87 2014-08-12 08:12:43.000 224 21170.01 66.51 42834.02 47779.88 2014-08-12 08:12:44.000 224 21170.02 66.53 42834.02 47779.83 2014-08-12 08:12:45.000 224 21170.02 66.54 42833.99 47779.84 2014-08-12 08:12:46.000 224 21170.02 66.58 42833.95 47779.82 2014-08-12 08:12:47.000 224 21170.06 66.60 42833.96 47779.84 2014-08-12 08:12:48.000 224 21170.06 66.63 42833.94 47779.79 2014-08-12 08:12:49.000 224 21170.06 66.66 42833.92 47779.78 2014-08-12 08:12:50.000 224 21170.05 66.66 42833.92 47779.75 2014-08-12 08:12:51.000 224 21170.02 66.67 42833.89 47779.74 2014-08-12 08:12:52.000 224 21169.98 66.65 42833.85 47779.72 2014-08-12 08:12:53.000 224 21169.95 66.65 42833.87 47779.68 2014-08-12 08:12:54.000 224 21169.89 66.63 42833.90 47779.66 2014-08-12 08:12:55.000 224 21169.85 66.65 42833.84 47779.63 2014-08-12 08:12:56.000 224 21169.78 66.67 42833.81 47779.58 2014-08-12 08:12:57.000 224 21169.72 66.65 42833.76 47779.55 2014-08-12 08:12:58.000 224 21169.68 66.66 42833.75 47779.50 2014-08-12 08:12:59.000 224 21169.62 66.69 42833.73 47779.48 2014-08-12 08:13:00.000 224 21169.59 66.67 42833.73 47779.43 2014-08-12 08:13:01.000 224 21169.53 66.67 42833.74 47779.44 2014-08-12 08:13:02.000 224 21169.51 66.71 42833.70 47779.37 2014-08-12 08:13:03.000 224 21169.50 66.75 42833.67 47779.35 2014-08-12 08:13:04.000 224 21169.46 66.80 42833.63 47779.28 2014-08-12 08:13:05.000 224 21169.45 66.85 42833.54 47779.24 2014-08-12 08:13:06.000 224 21169.46 66.85 42833.55 47779.19 2014-08-12 08:13:07.000 224 21169.49 66.84 42833.53 47779.16 2014-08-12 08:13:08.000 224 21169.59 66.86 42833.53 47779.19 2014-08-12 08:13:09.000 224 21169.69 66.92 42833.52 47779.21 2014-08-12 08:13:10.000 224 21169.77 66.94 42833.49 47779.24 2014-08-12 08:13:11.000 224 21169.84 66.97 42833.50 47779.29 2014-08-12 08:13:12.000 224 21169.86 66.98 42833.46 47779.29 2014-08-12 08:13:13.000 224 21169.85 67.04 42833.42 47779.28 2014-08-12 08:13:14.000 224 21169.85 67.08 42833.36 47779.26 2014-08-12 08:13:15.000 224 21169.84 67.12 42833.31 47779.19 2014-08-12 08:13:16.000 224 21169.80 67.15 42833.28 47779.18 2014-08-12 08:13:17.000 224 21169.76 67.17 42833.25 47779.10 2014-08-12 08:13:18.000 224 21169.76 67.19 42833.29 47779.10 2014-08-12 08:13:19.000 224 21169.71 67.19 42833.27 47779.09 2014-08-12 08:13:20.000 224 21169.65 67.17 42833.26 47779.02 2014-08-12 08:13:21.000 224 21169.61 67.15 42833.27 47779.02 2014-08-12 08:13:22.000 224 21169.55 67.13 42833.32 47779.00 2014-08-12 08:13:23.000 224 21169.50 67.10 42833.29 47779.00 2014-08-12 08:13:24.000 224 21169.50 67.12 42833.31 47779.02 2014-08-12 08:13:25.000 224 21169.47 67.11 42833.31 47779.03 2014-08-12 08:13:26.000 224 21169.47 67.11 42833.33 47779.00 2014-08-12 08:13:27.000 224 21169.52 67.09 42833.33 47778.99 2014-08-12 08:13:28.000 224 21169.56 67.08 42833.30 47778.98 2014-08-12 08:13:29.000 224 21169.60 67.06 42833.36 47779.03 2014-08-12 08:13:30.000 224 21169.68 67.03 42833.36 47779.06 2014-08-12 08:13:31.000 224 21169.70 67.02 42833.39 47779.12 2014-08-12 08:13:32.000 224 21169.73 67.02 42833.39 47779.17 2014-08-12 08:13:33.000 224 21169.77 67.04 42833.41 47779.20 2014-08-12 08:13:34.000 224 21169.83 67.06 42833.43 47779.23 2014-08-12 08:13:35.000 224 21169.88 67.09 42833.40 47779.23 2014-08-12 08:13:36.000 224 21169.93 67.07 42833.41 47779.24 2014-08-12 08:13:37.000 224 21169.98 67.07 42833.41 47779.30 2014-08-12 08:13:38.000 224 21169.99 67.08 42833.42 47779.30 2014-08-12 08:13:39.000 224 21170.00 67.06 42833.45 47779.34 2014-08-12 08:13:40.000 224 21170.02 67.04 42833.47 47779.35 2014-08-12 08:13:41.000 224 21170.06 67.02 42833.48 47779.36 2014-08-12 08:13:42.000 224 21170.04 67.02 42833.46 47779.40 2014-08-12 08:13:43.000 224 21170.02 67.04 42833.48 47779.40 2014-08-12 08:13:44.000 224 21169.97 67.06 42833.52 47779.41 2014-08-12 08:13:45.000 224 21169.90 67.10 42833.54 47779.37 2014-08-12 08:13:46.000 224 21169.89 67.11 42833.50 47779.36 2014-08-12 08:13:47.000 224 21169.87 67.06 42833.48 47779.33 2014-08-12 08:13:48.000 224 21169.85 67.07 42833.48 47779.28 2014-08-12 08:13:49.000 224 21169.81 67.15 42833.46 47779.28 2014-08-12 08:13:50.000 224 21169.75 67.27 42833.38 47779.24 2014-08-12 08:13:51.000 224 21169.70 67.38 42833.27 47779.17 2014-08-12 08:13:52.000 224 21169.70 67.40 42833.18 47779.04 2014-08-12 08:13:53.000 224 21169.72 67.39 42833.17 47778.98 2014-08-12 08:13:54.000 224 21169.73 67.35 42833.14 47778.94 2014-08-12 08:13:55.000 224 21169.81 67.26 42833.13 47778.95 2014-08-12 08:13:56.000 224 21169.87 67.16 42833.14 47778.95 2014-08-12 08:13:57.000 224 21169.88 67.11 42833.16 47779.02 2014-08-12 08:13:58.000 224 21169.95 67.12 42833.19 47779.06 2014-08-12 08:13:59.000 224 21169.98 67.12 42833.17 47779.09 2014-08-12 08:14:00.000 224 21169.90 67.14 42833.18 47779.11 2014-08-12 08:14:01.000 224 21169.82 67.18 42833.20 47779.08 2014-08-12 08:14:02.000 224 21169.75 67.19 42833.15 47779.00 2014-08-12 08:14:03.000 224 21169.72 67.17 42833.12 47778.95 2014-08-12 08:14:04.000 224 21169.69 67.18 42833.10 47778.93 2014-08-12 08:14:05.000 224 21169.67 67.17 42833.09 47778.90 2014-08-12 08:14:06.000 224 21169.68 67.11 42833.13 47778.88 2014-08-12 08:14:07.000 224 21169.72 67.06 42833.14 47778.91 2014-08-12 08:14:08.000 224 21169.73 67.04 42833.17 47778.93 2014-08-12 08:14:09.000 224 21169.74 67.07 42833.21 47778.98 2014-08-12 08:14:10.000 224 21169.74 67.10 42833.20 47778.98 2014-08-12 08:14:11.000 224 21169.73 67.12 42833.15 47778.94 2014-08-12 08:14:12.000 224 21169.74 67.14 42833.13 47778.93 2014-08-12 08:14:13.000 224 21169.74 67.09 42833.10 47778.93 2014-08-12 08:14:14.000 224 21169.80 67.00 42833.11 47778.94 2014-08-12 08:14:15.000 224 21169.84 66.93 42833.15 47778.96 2014-08-12 08:14:16.000 224 21169.88 66.84 42833.21 47779.00 2014-08-12 08:14:17.000 224 21169.88 66.78 42833.27 47779.06 2014-08-12 08:14:18.000 224 21169.88 66.75 42833.34 47779.13 2014-08-12 08:14:19.000 224 21169.89 66.73 42833.39 47779.16 2014-08-12 08:14:20.000 224 21169.90 66.71 42833.36 47779.22 2014-08-12 08:14:21.000 224 21169.88 66.70 42833.42 47779.24 2014-08-12 08:14:22.000 224 21169.91 66.69 42833.42 47779.25 2014-08-12 08:14:23.000 224 21169.89 66.71 42833.42 47779.29 2014-08-12 08:14:24.000 224 21169.90 66.73 42833.40 47779.31 2014-08-12 08:14:25.000 224 21169.88 66.76 42833.41 47779.27 2014-08-12 08:14:26.000 224 21169.87 66.76 42833.44 47779.28 2014-08-12 08:14:27.000 224 21169.87 66.78 42833.41 47779.26 2014-08-12 08:14:28.000 224 21169.83 66.78 42833.39 47779.25 2014-08-12 08:14:29.000 224 21169.83 66.78 42833.38 47779.25 2014-08-12 08:14:30.000 224 21169.82 66.76 42833.39 47779.23 2014-08-12 08:14:31.000 224 21169.79 66.75 42833.37 47779.21 2014-08-12 08:14:32.000 224 21169.82 66.73 42833.36 47779.19 2014-08-12 08:14:33.000 224 21169.80 66.72 42833.37 47779.21 2014-08-12 08:14:34.000 224 21169.83 66.70 42833.34 47779.17 2014-08-12 08:14:35.000 224 21169.83 66.66 42833.34 47779.17 2014-08-12 08:14:36.000 224 21169.84 66.61 42833.36 47779.17 2014-08-12 08:14:37.000 224 21169.86 66.58 42833.36 47779.17 2014-08-12 08:14:38.000 224 21169.83 66.56 42833.36 47779.18 2014-08-12 08:14:39.000 224 21169.81 66.54 42833.37 47779.16 2014-08-12 08:14:40.000 224 21169.79 66.53 42833.37 47779.18 2014-08-12 08:14:41.000 224 21169.76 66.52 42833.39 47779.17 2014-08-12 08:14:42.000 224 21169.74 66.51 42833.41 47779.18 2014-08-12 08:14:43.000 224 21169.71 66.52 42833.42 47779.18 2014-08-12 08:14:44.000 224 21169.72 66.51 42833.38 47779.17 2014-08-12 08:14:45.000 224 21169.72 66.50 42833.40 47779.18 2014-08-12 08:14:46.000 224 21169.71 66.49 42833.41 47779.17 2014-08-12 08:14:47.000 224 21169.73 66.47 42833.45 47779.19 2014-08-12 08:14:48.000 224 21169.74 66.48 42833.45 47779.18 2014-08-12 08:14:49.000 224 21169.72 66.50 42833.43 47779.17 2014-08-12 08:14:50.000 224 21169.68 66.49 42833.40 47779.18 2014-08-12 08:14:51.000 224 21169.67 66.50 42833.42 47779.19 2014-08-12 08:14:52.000 224 21169.67 66.50 42833.47 47779.17 2014-08-12 08:14:53.000 224 21169.71 66.51 42833.47 47779.19 2014-08-12 08:14:54.000 224 21169.72 66.48 42833.50 47779.20 2014-08-12 08:14:55.000 224 21169.70 66.47 42833.50 47779.19 2014-08-12 08:14:56.000 224 21169.68 66.46 42833.50 47779.25 2014-08-12 08:14:57.000 224 21169.71 66.45 42833.49 47779.27 2014-08-12 08:14:58.000 224 21169.74 66.40 42833.55 47779.26 2014-08-12 08:14:59.000 224 21169.75 66.37 42833.59 47779.33 2014-08-12 08:15:00.000 224 21169.76 66.39 42833.61 47779.32 2014-08-12 08:15:01.000 224 21169.77 66.39 42833.57 47779.34 2014-08-12 08:15:02.000 224 21169.72 66.40 42833.55 47779.33 2014-08-12 08:15:03.000 224 21169.71 66.43 42833.56 47779.32 2014-08-12 08:15:04.000 224 21169.69 66.44 42833.60 47779.33 2014-08-12 08:15:05.000 224 21169.69 66.48 42833.62 47779.31 2014-08-12 08:15:06.000 224 21169.74 66.49 42833.59 47779.31 2014-08-12 08:15:07.000 224 21169.75 66.53 42833.58 47779.31 2014-08-12 08:15:08.000 224 21169.75 66.54 42833.58 47779.33 2014-08-12 08:15:09.000 224 21169.80 66.56 42833.61 47779.35 2014-08-12 08:15:10.000 224 21169.81 66.57 42833.58 47779.33 2014-08-12 08:15:11.000 224 21169.81 66.62 42833.60 47779.36 2014-08-12 08:15:12.000 224 21169.85 66.66 42833.61 47779.39 2014-08-12 08:15:13.000 224 21169.87 66.68 42833.57 47779.38 2014-08-12 08:15:14.000 224 21169.89 66.66 42833.60 47779.39 2014-08-12 08:15:15.000 224 21169.89 66.65 42833.64 47779.41 2014-08-12 08:15:16.000 224 21169.93 66.65 42833.63 47779.44 2014-08-12 08:15:17.000 224 21170.00 66.65 42833.65 47779.48 2014-08-12 08:15:18.000 224 21170.03 66.66 42833.67 47779.49 2014-08-12 08:15:19.000 224 21170.02 66.64 42833.69 47779.54 2014-08-12 08:15:20.000 224 21170.00 66.59 42833.72 47779.54 2014-08-12 08:15:21.000 224 21169.95 66.54 42833.74 47779.53 2014-08-12 08:15:22.000 224 21169.87 66.59 42833.73 47779.52 2014-08-12 08:15:23.000 224 21169.83 66.75 42833.77 47779.47 2014-08-12 08:15:24.000 224 21169.88 66.86 42833.79 47779.47 2014-08-12 08:15:25.000 224 21169.97 66.87 42833.76 47779.51 2014-08-12 08:15:26.000 224 21170.02 66.76 42833.74 47779.57 2014-08-12 08:15:27.000 224 21170.00 66.61 42833.74 47779.60 2014-08-12 08:15:28.000 224 21169.92 66.48 42833.78 47779.59 2014-08-12 08:15:29.000 224 21169.85 66.38 42833.77 47779.55 2014-08-12 08:15:30.000 224 21169.85 66.33 42833.74 47779.54 2014-08-12 08:15:31.000 224 21169.86 66.30 42833.73 47779.51 2014-08-12 08:15:32.000 224 21169.85 66.31 42833.73 47779.53 2014-08-12 08:15:33.000 224 21169.83 66.32 42833.68 47779.50 2014-08-12 08:15:34.000 224 21169.82 66.33 42833.65 47779.48 2014-08-12 08:15:35.000 224 21169.83 66.32 42833.60 47779.44 2014-08-12 08:15:36.000 224 21169.83 66.30 42833.58 47779.43 2014-08-12 08:15:37.000 224 21169.83 66.29 42833.59 47779.41 2014-08-12 08:15:38.000 224 21169.81 66.24 42833.61 47779.38 2014-08-12 08:15:39.000 224 21169.82 66.22 42833.57 47779.38 2014-08-12 08:15:40.000 224 21169.84 66.18 42833.58 47779.39 2014-08-12 08:15:41.000 224 21169.85 66.17 42833.56 47779.36 2014-08-12 08:15:42.000 224 21169.83 66.20 42833.56 47779.39 2014-08-12 08:15:43.000 224 21169.82 66.19 42833.56 47779.37 2014-08-12 08:15:44.000 224 21169.81 66.19 42833.56 47779.36 2014-08-12 08:15:45.000 224 21169.84 66.17 42833.55 47779.37 2014-08-12 08:15:46.000 224 21169.86 66.18 42833.58 47779.38 2014-08-12 08:15:47.000 224 21169.85 66.16 42833.55 47779.39 2014-08-12 08:15:48.000 224 21169.83 66.18 42833.57 47779.38 2014-08-12 08:15:49.000 224 21169.84 66.16 42833.57 47779.37 2014-08-12 08:15:50.000 224 21169.86 66.15 42833.57 47779.38 2014-08-12 08:15:51.000 224 21169.85 66.19 42833.59 47779.38 2014-08-12 08:15:52.000 224 21169.84 66.17 42833.59 47779.39 2014-08-12 08:15:53.000 224 21169.83 66.18 42833.57 47779.39 2014-08-12 08:15:54.000 224 21169.85 66.16 42833.56 47779.37 2014-08-12 08:15:55.000 224 21169.83 66.18 42833.60 47779.37 2014-08-12 08:15:56.000 224 21169.78 66.17 42833.60 47779.38 2014-08-12 08:15:57.000 224 21169.78 66.19 42833.56 47779.39 2014-08-12 08:15:58.000 224 21169.76 66.21 42833.54 47779.36 2014-08-12 08:15:59.000 224 21169.70 66.23 42833.53 47779.32 2014-08-12 08:16:00.000 224 21169.66 66.26 42833.56 47779.29 2014-08-12 08:16:01.000 224 21169.67 66.27 42833.52 47779.29 2014-08-12 08:16:02.000 224 21169.65 66.29 42833.49 47779.26 2014-08-12 08:16:03.000 224 21169.63 66.31 42833.45 47779.21 2014-08-12 08:16:04.000 224 21169.62 66.26 42833.45 47779.24 2014-08-12 08:16:05.000 224 21169.58 66.24 42833.48 47779.23 2014-08-12 08:16:06.000 224 21169.60 66.22 42833.53 47779.24 2014-08-12 08:16:07.000 224 21169.59 66.23 42833.57 47779.26 2014-08-12 08:16:08.000 224 21169.62 66.26 42833.60 47779.31 2014-08-12 08:16:09.000 224 21169.65 66.29 42833.60 47779.30 2014-08-12 08:16:10.000 224 21169.67 66.31 42833.59 47779.35 2014-08-12 08:16:11.000 224 21169.68 66.35 42833.57 47779.33 2014-08-12 08:16:12.000 224 21169.72 66.37 42833.52 47779.33 2014-08-12 08:16:13.000 224 21169.73 66.39 42833.47 47779.34 2014-08-12 08:16:14.000 224 21169.72 66.41 42833.47 47779.29 2014-08-12 08:16:15.000 224 21169.71 66.44 42833.44 47779.30 2014-08-12 08:16:16.000 224 21169.70 66.49 42833.41 47779.26 2014-08-12 08:16:17.000 224 21169.73 66.56 42833.41 47779.24 2014-08-12 08:16:18.000 224 21169.74 66.58 42833.40 47779.24 2014-08-12 08:16:19.000 224 21169.75 66.58 42833.41 47779.25 2014-08-12 08:16:20.000 224 21169.84 66.59 42833.45 47779.25 2014-08-12 08:16:21.000 224 21169.86 66.62 42833.47 47779.26 2014-08-12 08:16:22.000 224 21169.86 66.59 42833.45 47779.30 2014-08-12 08:16:23.000 224 21169.84 66.56 42833.47 47779.30 2014-08-12 08:16:24.000 224 21169.86 66.49 42833.53 47779.36 2014-08-12 08:16:25.000 224 21169.86 66.44 42833.59 47779.38 2014-08-12 08:16:26.000 224 21169.85 66.43 42833.60 47779.40 2014-08-12 08:16:27.000 224 21169.87 66.44 42833.60 47779.44 2014-08-12 08:16:28.000 224 21169.85 66.44 42833.61 47779.44 2014-08-12 08:16:29.000 224 21169.82 66.48 42833.65 47779.44 2014-08-12 08:16:30.000 224 21169.86 66.48 42833.63 47779.45 2014-08-12 08:16:31.000 224 21169.87 66.46 42833.61 47779.44 2014-08-12 08:16:32.000 224 21169.88 66.45 42833.65 47779.46 2014-08-12 08:16:33.000 224 21169.92 66.44 42833.64 47779.48 2014-08-12 08:16:34.000 224 21169.96 66.42 42833.65 47779.49 2014-08-12 08:16:35.000 224 21170.00 66.45 42833.66 47779.52 2014-08-12 08:16:36.000 224 21170.01 66.46 42833.67 47779.53 2014-08-12 08:16:37.000 224 21170.02 66.48 42833.64 47779.53 2014-08-12 08:16:38.000 224 21170.04 66.45 42833.61 47779.52 2014-08-12 08:16:39.000 224 21170.06 66.45 42833.61 47779.53 2014-08-12 08:16:40.000 224 21170.06 66.46 42833.58 47779.52 2014-08-12 08:16:41.000 224 21170.07 66.47 42833.59 47779.52 2014-08-12 08:16:42.000 224 21170.03 66.49 42833.59 47779.51 2014-08-12 08:16:43.000 224 21170.03 66.52 42833.58 47779.48 2014-08-12 08:16:44.000 224 21169.96 66.52 42833.54 47779.45 2014-08-12 08:16:45.000 224 21169.90 66.47 42833.52 47779.41 2014-08-12 08:16:46.000 224 21169.85 66.42 42833.54 47779.38 2014-08-12 08:16:47.000 224 21169.80 66.41 42833.54 47779.33 2014-08-12 08:16:48.000 224 21169.76 66.41 42833.54 47779.32 2014-08-12 08:16:49.000 224 21169.68 66.41 42833.50 47779.27 2014-08-12 08:16:50.000 224 21169.61 66.45 42833.48 47779.26 2014-08-12 08:16:51.000 224 21169.58 66.43 42833.45 47779.22 2014-08-12 08:16:52.000 224 21169.57 66.41 42833.44 47779.15 2014-08-12 08:16:53.000 224 21169.55 66.42 42833.44 47779.15 2014-08-12 08:16:54.000 224 21169.53 66.41 42833.42 47779.14 2014-08-12 08:16:55.000 224 21169.53 66.45 42833.41 47779.13 2014-08-12 08:16:56.000 224 21169.54 66.47 42833.40 47779.09 2014-08-12 08:16:57.000 224 21169.57 66.51 42833.34 47779.09 2014-08-12 08:16:58.000 224 21169.54 66.54 42833.29 47779.04 2014-08-12 08:16:59.000 224 21169.56 66.58 42833.25 47779.03 2014-08-12 08:17:00.000 224 21169.58 66.61 42833.24 47778.99 2014-08-12 08:17:01.000 224 21169.57 66.58 42833.23 47778.97 2014-08-12 08:17:02.000 224 21169.59 66.57 42833.20 47778.94 2014-08-12 08:17:03.000 224 21169.60 66.54 42833.19 47778.93 2014-08-12 08:17:04.000 224 21169.60 66.51 42833.21 47778.91 2014-08-12 08:17:05.000 224 21169.61 66.48 42833.21 47778.95 2014-08-12 08:17:06.000 224 21169.59 66.47 42833.21 47778.96 2014-08-12 08:17:07.000 224 21169.57 66.48 42833.19 47778.93 2014-08-12 08:17:08.000 224 21169.52 66.48 42833.18 47778.93 2014-08-12 08:17:09.000 224 21169.49 66.48 42833.20 47778.90 2014-08-12 08:17:10.000 224 21169.46 66.46 42833.18 47778.90 2014-08-12 08:17:11.000 224 21169.42 66.43 42833.16 47778.87 2014-08-12 08:17:12.000 224 21169.38 66.40 42833.17 47778.84 2014-08-12 08:17:13.000 224 21169.35 66.39 42833.13 47778.83 2014-08-12 08:17:14.000 224 21169.34 66.38 42833.14 47778.81 2014-08-12 08:17:15.000 224 21169.31 66.35 42833.12 47778.77 2014-08-12 08:17:16.000 224 21169.32 66.30 42833.14 47778.77 2014-08-12 08:17:17.000 224 21169.29 66.25 42833.13 47778.76 2014-08-12 08:17:18.000 224 21169.34 66.23 42833.11 47778.77 2014-08-12 08:17:19.000 224 21169.38 66.23 42833.16 47778.78 2014-08-12 08:17:20.000 224 21169.44 66.22 42833.15 47778.80 2014-08-12 08:17:21.000 224 21169.44 66.24 42833.14 47778.80 2014-08-12 08:17:22.000 224 21169.43 66.26 42833.13 47778.81 2014-08-12 08:17:23.000 224 21169.42 66.27 42833.06 47778.77 2014-08-12 08:17:24.000 224 21169.43 66.27 42833.05 47778.74 2014-08-12 08:17:25.000 224 21169.46 66.24 42833.02 47778.73 2014-08-12 08:17:26.000 224 21169.47 66.21 42833.01 47778.71 2014-08-12 08:17:27.000 224 21169.46 66.19 42832.99 47778.71 2014-08-12 08:17:28.000 224 21169.44 66.20 42832.93 47778.69 2014-08-12 08:17:29.000 224 21169.43 66.19 42832.91 47778.66 2014-08-12 08:17:30.000 224 21169.44 66.15 42832.91 47778.65 2014-08-12 08:17:31.000 224 21169.45 66.13 42832.96 47778.64 2014-08-12 08:17:32.000 224 21169.42 66.08 42832.93 47778.65 2014-08-12 08:17:33.000 224 21169.39 66.06 42832.93 47778.64 2014-08-12 08:17:34.000 224 21169.40 66.02 42832.96 47778.62 2014-08-12 08:17:35.000 224 21169.42 66.04 42832.94 47778.63 2014-08-12 08:17:36.000 224 21169.39 66.04 42832.95 47778.63 2014-08-12 08:17:37.000 224 21169.37 66.03 42832.95 47778.65 2014-08-12 08:17:38.000 224 21169.40 66.03 42832.97 47778.63 2014-08-12 08:17:39.000 224 21169.43 66.04 42832.98 47778.63 2014-08-12 08:17:40.000 224 21169.40 66.00 42832.99 47778.64 2014-08-12 08:17:41.000 224 21169.43 65.97 42833.00 47778.65 2014-08-12 08:17:42.000 224 21169.43 65.95 42833.02 47778.66 2014-08-12 08:17:43.000 224 21169.42 65.96 42833.02 47778.68 2014-08-12 08:17:44.000 224 21169.42 65.92 42833.03 47778.68 2014-08-12 08:17:45.000 224 21169.40 65.88 42833.03 47778.69 2014-08-12 08:17:46.000 224 21169.38 65.90 42833.02 47778.70 2014-08-12 08:17:47.000 224 21169.41 65.89 42833.01 47778.70 2014-08-12 08:17:48.000 224 21169.40 65.89 42833.00 47778.69 2014-08-12 08:17:49.000 224 21169.38 65.88 42832.98 47778.68 2014-08-12 08:17:50.000 224 21169.36 65.83 42832.98 47778.64 2014-08-12 08:17:51.000 224 21169.34 65.79 42832.97 47778.64 2014-08-12 08:17:52.000 224 21169.32 65.73 42832.93 47778.61 2014-08-12 08:17:53.000 224 21169.26 65.71 42832.92 47778.56 2014-08-12 08:17:54.000 224 21169.21 65.70 42832.91 47778.55 2014-08-12 08:17:55.000 224 21169.20 65.66 42832.90 47778.51 2014-08-12 08:17:56.000 224 21169.16 65.63 42832.89 47778.49 2014-08-12 08:17:57.000 224 21169.16 65.64 42832.90 47778.48 2014-08-12 08:17:58.000 224 21169.18 65.62 42832.88 47778.45 2014-08-12 08:17:59.000 224 21169.19 65.58 42832.85 47778.44 2014-08-12 08:18:00.000 224 21169.21 65.58 42832.87 47778.41 2014-08-12 08:18:01.000 224 21169.22 65.55 42832.86 47778.45 2014-08-12 08:18:02.000 224 21169.22 65.52 42832.85 47778.46 2014-08-12 08:18:03.000 224 21169.25 65.53 42832.84 47778.47 2014-08-12 08:18:04.000 224 21169.28 65.56 42832.88 47778.50 2014-08-12 08:18:05.000 224 21169.29 65.54 42832.86 47778.50 2014-08-12 08:18:06.000 224 21169.29 65.53 42832.83 47778.50 2014-08-12 08:18:07.000 224 21169.27 65.55 42832.87 47778.50 2014-08-12 08:18:08.000 224 21169.31 65.53 42832.90 47778.52 2014-08-12 08:18:09.000 224 21169.29 65.54 42832.91 47778.55 2014-08-12 08:18:10.000 224 21169.27 65.55 42832.88 47778.53 2014-08-12 08:18:11.000 224 21169.25 65.56 42832.91 47778.55 2014-08-12 08:18:12.000 224 21169.25 65.53 42832.90 47778.55 2014-08-12 08:18:13.000 224 21169.24 65.52 42832.90 47778.54 2014-08-12 08:18:14.000 224 21169.25 65.49 42832.93 47778.56 2014-08-12 08:18:15.000 224 21169.22 65.50 42832.94 47778.53 2014-08-12 08:18:16.000 224 21169.23 65.50 42832.93 47778.53 2014-08-12 08:18:17.000 224 21169.21 65.50 42832.96 47778.54 2014-08-12 08:18:18.000 224 21169.20 65.47 42832.98 47778.51 2014-08-12 08:18:19.000 224 21169.19 65.47 42832.93 47778.51 2014-08-12 08:18:20.000 224 21169.19 65.48 42832.91 47778.51 2014-08-12 08:18:21.000 224 21169.16 65.46 42832.91 47778.48 2014-08-12 08:18:22.000 224 21169.14 65.46 42832.90 47778.47 2014-08-12 08:18:23.000 224 21169.15 65.46 42832.87 47778.46 2014-08-12 08:18:24.000 224 21169.12 65.45 42832.84 47778.46 2014-08-12 08:18:25.000 224 21169.12 65.45 42832.88 47778.46 2014-08-12 08:18:26.000 224 21169.14 65.44 42832.92 47778.50 2014-08-12 08:18:27.000 224 21169.15 65.44 42832.95 47778.49 2014-08-12 08:18:28.000 224 21169.18 65.44 42832.94 47778.51 2014-08-12 08:18:29.000 224 21169.19 65.45 42832.91 47778.54 2014-08-12 08:18:30.000 224 21169.20 65.48 42832.91 47778.53 2014-08-12 08:18:31.000 224 21169.21 65.47 42832.90 47778.54 2014-08-12 08:18:32.000 224 21169.21 65.47 42832.91 47778.54 2014-08-12 08:18:33.000 224 21169.20 65.47 42832.94 47778.54 2014-08-12 08:18:34.000 224 21169.18 65.47 42832.93 47778.53 2014-08-12 08:18:35.000 224 21169.13 65.46 42832.93 47778.53 2014-08-12 08:18:36.000 224 21169.12 65.45 42832.92 47778.50 2014-08-12 08:18:37.000 224 21169.08 65.42 42832.93 47778.49 2014-08-12 08:18:38.000 224 21168.99 65.38 42832.95 47778.43 2014-08-12 08:18:39.000 224 21168.93 65.38 42832.94 47778.43 2014-08-12 08:18:40.000 224 21168.89 65.38 42832.94 47778.42 2014-08-12 08:18:41.000 224 21168.87 65.37 42832.89 47778.37 2014-08-12 08:18:42.000 224 21168.81 65.38 42832.90 47778.33 2014-08-12 08:18:43.000 224 21168.81 65.43 42832.86 47778.33 2014-08-12 08:18:44.000 224 21168.80 65.47 42832.81 47778.30 2014-08-12 08:18:45.000 224 21168.80 65.45 42832.81 47778.28 2014-08-12 08:18:46.000 224 21168.80 65.48 42832.80 47778.25 2014-08-12 08:18:47.000 224 21168.80 65.50 42832.77 47778.24 2014-08-12 08:18:48.000 224 21168.79 65.53 42832.75 47778.23 2014-08-12 08:18:49.000 224 21168.81 65.54 42832.77 47778.23 2014-08-12 08:18:50.000 224 21168.82 65.55 42832.78 47778.20 2014-08-12 08:18:51.000 224 21168.84 65.55 42832.76 47778.22 2014-08-12 08:18:52.000 224 21168.80 65.59 42832.73 47778.20 2014-08-12 08:18:53.000 224 21168.84 65.58 42832.74 47778.21 2014-08-12 08:18:54.000 224 21168.87 65.59 42832.76 47778.21 2014-08-12 08:18:55.000 224 21168.88 65.57 42832.76 47778.21 2014-08-12 08:18:56.000 224 21168.90 65.57 42832.76 47778.22 2014-08-12 08:18:57.000 224 21168.88 65.57 42832.82 47778.24 2014-08-12 08:18:58.000 224 21168.89 65.60 42832.80 47778.22 2014-08-12 08:18:59.000 224 21168.87 65.61 42832.80 47778.24 2014-08-12 08:19:00.000 224 21168.83 65.60 42832.79 47778.21 2014-08-12 08:19:01.000 224 21168.83 65.57 42832.80 47778.22 2014-08-12 08:19:02.000 224 21168.82 65.60 42832.77 47778.19 2014-08-12 08:19:03.000 224 21168.79 65.62 42832.75 47778.19 2014-08-12 08:19:04.000 224 21168.74 65.63 42832.75 47778.18 2014-08-12 08:19:05.000 224 21168.74 65.63 42832.73 47778.15 2014-08-12 08:19:06.000 224 21168.71 65.65 42832.65 47778.10 2014-08-12 08:19:07.000 224 21168.71 65.69 42832.63 47778.10 2014-08-12 08:19:08.000 224 21168.70 65.72 42832.65 47778.05 2014-08-12 08:19:09.000 224 21168.71 65.71 42832.62 47778.03 2014-08-12 08:19:10.000 224 21168.70 65.73 42832.59 47778.02 2014-08-12 08:19:11.000 224 21168.74 65.74 42832.60 47777.98 2014-08-12 08:19:12.000 224 21168.74 65.69 42832.60 47778.01 2014-08-12 08:19:13.000 224 21168.71 65.63 42832.64 47778.01 2014-08-12 08:19:14.000 224 21168.71 65.62 42832.66 47778.06 2014-08-12 08:19:15.000 224 21168.72 65.63 42832.70 47778.06 2014-08-12 08:19:16.000 224 21168.74 65.66 42832.73 47778.09 2014-08-12 08:19:17.000 224 21168.72 65.71 42832.74 47778.06 2014-08-12 08:19:18.000 224 21168.71 65.70 42832.74 47778.11 2014-08-12 08:19:19.000 224 21168.71 65.71 42832.69 47778.09 2014-08-12 08:19:20.000 224 21168.66 65.74 42832.69 47778.09 2014-08-12 08:19:21.000 224 21168.64 65.75 42832.65 47778.07 2014-08-12 08:19:22.000 224 21168.61 65.76 42832.64 47778.05 2014-08-12 08:19:23.000 224 21168.59 65.74 42832.62 47778.01 2014-08-12 08:19:24.000 224 21168.54 65.74 42832.58 47777.99 2014-08-12 08:19:25.000 224 21168.50 65.71 42832.59 47777.94 2014-08-12 08:19:26.000 224 21168.48 65.68 42832.56 47777.92 2014-08-12 08:19:27.000 224 21168.47 65.67 42832.57 47777.91 2014-08-12 08:19:28.000 224 21168.45 65.67 42832.60 47777.89 2014-08-12 08:19:29.000 224 21168.47 65.67 42832.61 47777.89 2014-08-12 08:19:30.000 224 21168.49 65.67 42832.57 47777.89 2014-08-12 08:19:31.000 224 21168.54 65.68 42832.55 47777.88 2014-08-12 08:19:32.000 224 21168.56 65.71 42832.52 47777.91 2014-08-12 08:19:33.000 224 21168.56 65.78 42832.48 47777.89 2014-08-12 08:19:34.000 224 21168.61 65.81 42832.45 47777.88 2014-08-12 08:19:35.000 224 21168.64 65.81 42832.42 47777.85 2014-08-12 08:19:36.000 224 21168.69 65.77 42832.43 47777.85 2014-08-12 08:19:37.000 224 21168.68 65.77 42832.42 47777.85 2014-08-12 08:19:38.000 224 21168.69 65.81 42832.44 47777.86 2014-08-12 08:19:39.000 224 21168.66 65.77 42832.43 47777.88 2014-08-12 08:19:40.000 224 21168.63 65.75 42832.43 47777.83 2014-08-12 08:19:41.000 224 21168.58 65.77 42832.45 47777.86 2014-08-12 08:19:42.000 224 21168.55 65.76 42832.43 47777.81 2014-08-12 08:19:43.000 224 21168.50 65.74 42832.41 47777.80 2014-08-12 08:19:44.000 224 21168.49 65.67 42832.43 47777.76 2014-08-12 08:19:45.000 224 21168.43 65.62 42832.47 47777.77 2014-08-12 08:19:46.000 224 21168.41 65.56 42832.45 47777.75 2014-08-12 08:19:47.000 224 21168.41 65.51 42832.47 47777.76 2014-08-12 08:19:48.000 224 21168.42 65.52 42832.48 47777.76 2014-08-12 08:19:49.000 224 21168.39 65.50 42832.48 47777.80 2014-08-12 08:19:50.000 224 21168.40 65.52 42832.52 47777.80 2014-08-12 08:19:51.000 224 21168.42 65.57 42832.52 47777.82 2014-08-12 08:19:52.000 224 21168.45 65.61 42832.49 47777.79 2014-08-12 08:19:53.000 224 21168.44 65.64 42832.45 47777.79 2014-08-12 08:19:54.000 224 21168.49 65.66 42832.44 47777.77 2014-08-12 08:19:55.000 224 21168.50 65.65 42832.43 47777.75 2014-08-12 08:19:56.000 224 21168.54 65.60 42832.45 47777.77 2014-08-12 08:19:57.000 224 21168.53 65.57 42832.48 47777.81 2014-08-12 08:19:58.000 224 21168.56 65.54 42832.47 47777.81 2014-08-12 08:19:59.000 224 21168.50 65.50 42832.51 47777.81 2014-08-12 08:20:00.000 224 21168.46 65.48 42832.55 47777.85 2014-08-12 08:20:01.000 224 21168.40 65.47 42832.60 47777.84 2014-08-12 08:20:02.000 224 21168.40 65.43 42832.60 47777.83 2014-08-12 08:20:03.000 224 21168.41 65.38 42832.63 47777.85 2014-08-12 08:20:04.000 224 21168.40 65.33 42832.66 47777.85 2014-08-12 08:20:05.000 224 21168.43 65.33 42832.65 47777.88 2014-08-12 08:20:06.000 224 21168.46 65.35 42832.63 47777.91 2014-08-12 08:20:07.000 224 21168.48 65.34 42832.62 47777.94 2014-08-12 08:20:08.000 224 21168.51 65.34 42832.65 47777.93 2014-08-12 08:20:09.000 224 21168.59 65.37 42832.59 47777.96 2014-08-12 08:20:10.000 224 21168.58 65.36 42832.59 47777.94 2014-08-12 08:20:11.000 224 21168.59 65.35 42832.57 47777.97 2014-08-12 08:20:12.000 224 21168.57 65.37 42832.56 47777.97 2014-08-12 08:20:13.000 224 21168.58 65.43 42832.58 47777.94 2014-08-12 08:20:14.000 224 21168.60 65.44 42832.56 47777.93 2014-08-12 08:20:15.000 224 21168.61 65.40 42832.55 47777.94 2014-08-12 08:20:16.000 224 21168.57 65.37 42832.53 47777.91 2014-08-12 08:20:17.000 224 21168.54 65.34 42832.54 47777.89 2014-08-12 08:20:18.000 224 21168.49 65.31 42832.55 47777.88 2014-08-12 08:20:19.000 224 21168.44 65.27 42832.54 47777.86 2014-08-12 08:20:20.000 224 21168.43 65.23 42832.55 47777.86 2014-08-12 08:20:21.000 224 21168.44 65.16 42832.58 47777.84 2014-08-12 08:20:22.000 224 21168.44 65.11 42832.58 47777.86 2014-08-12 08:20:23.000 224 21168.44 65.09 42832.63 47777.87 2014-08-12 08:20:24.000 224 21168.43 65.10 42832.63 47777.90 2014-08-12 08:20:25.000 224 21168.47 65.08 42832.64 47777.90 2014-08-12 08:20:26.000 224 21168.50 65.09 42832.63 47777.92 2014-08-12 08:20:27.000 224 21168.52 65.12 42832.62 47777.92 2014-08-12 08:20:28.000 224 21168.54 65.16 42832.62 47777.95 2014-08-12 08:20:29.000 224 21168.54 65.20 42832.62 47777.96 2014-08-12 08:20:30.000 224 21168.53 65.29 42832.58 47777.93 2014-08-12 08:20:31.000 224 21168.52 65.34 42832.51 47777.91 2014-08-12 08:20:32.000 224 21168.55 65.36 42832.48 47777.85 2014-08-12 08:20:33.000 224 21168.54 65.37 42832.48 47777.81 2014-08-12 08:20:34.000 224 21168.53 65.39 42832.42 47777.79 2014-08-12 08:20:35.000 224 21168.49 65.38 42832.43 47777.78 2014-08-12 08:20:36.000 224 21168.48 65.43 42832.41 47777.75 2014-08-12 08:20:37.000 224 21168.48 65.43 42832.41 47777.72 2014-08-12 08:20:38.000 224 21168.44 65.41 42832.40 47777.69 2014-08-12 08:20:39.000 224 21168.44 65.41 42832.35 47777.67 2014-08-12 08:20:40.000 224 21168.43 65.38 42832.33 47777.65 2014-08-12 08:20:41.000 224 21168.42 65.36 42832.30 47777.61 2014-08-12 08:20:42.000 224 21168.39 65.35 42832.32 47777.63 2014-08-12 08:20:43.000 224 21168.38 65.32 42832.29 47777.61 2014-08-12 08:20:44.000 224 21168.38 65.32 42832.29 47777.61 2014-08-12 08:20:45.000 224 21168.39 65.35 42832.31 47777.62 2014-08-12 08:20:46.000 224 21168.40 65.33 42832.31 47777.63 2014-08-12 08:20:47.000 224 21168.37 65.29 42832.32 47777.58 2014-08-12 08:20:48.000 224 21168.33 65.30 42832.36 47777.61 2014-08-12 08:20:49.000 224 21168.38 65.30 42832.35 47777.61 2014-08-12 08:20:50.000 224 21168.40 65.34 42832.35 47777.64 2014-08-12 08:20:51.000 224 21168.38 65.36 42832.36 47777.64 2014-08-12 08:20:52.000 224 21168.35 65.32 42832.34 47777.63 2014-08-12 08:20:53.000 224 21168.31 65.31 42832.34 47777.61 2014-08-12 08:20:54.000 224 21168.28 65.29 42832.35 47777.61 2014-08-12 08:20:55.000 224 21168.27 65.30 42832.34 47777.60 2014-08-12 08:20:56.000 224 21168.28 65.36 42832.32 47777.58 2014-08-12 08:20:57.000 224 21168.31 65.41 42832.30 47777.58 2014-08-12 08:20:58.000 224 21168.34 65.41 42832.25 47777.53 2014-08-12 08:20:59.000 224 21168.30 65.43 42832.21 47777.51 2014-08-12 08:21:00.000 224 21168.27 65.40 42832.17 47777.46 2014-08-12 08:21:01.000 224 21168.25 65.38 42832.16 47777.42 2014-08-12 08:21:02.000 224 21168.17 65.37 42832.15 47777.38 2014-08-12 08:21:03.000 224 21168.11 65.39 42832.16 47777.34 2014-08-12 08:21:04.000 224 21168.12 65.44 42832.09 47777.32 2014-08-12 08:21:05.000 224 21168.17 65.44 42832.05 47777.27 2014-08-12 08:21:06.000 224 21168.19 65.41 42832.02 47777.25 2014-08-12 08:21:07.000 224 21168.19 65.38 42832.01 47777.23 2014-08-12 08:21:08.000 224 21168.19 65.30 42831.99 47777.25 2014-08-12 08:21:09.000 224 21168.20 65.25 42832.04 47777.26 2014-08-12 08:21:10.000 224 21168.20 65.26 42832.03 47777.24 2014-08-12 08:21:11.000 224 21168.19 65.29 42832.03 47777.29 2014-08-12 08:21:12.000 224 21168.19 65.27 42832.03 47777.26 2014-08-12 08:21:13.000 224 21168.19 65.23 42831.99 47777.26 2014-08-12 08:21:14.000 224 21168.16 65.27 42832.00 47777.24 2014-08-12 08:21:15.000 224 21168.11 65.28 42832.00 47777.19 2014-08-12 08:21:16.000 224 21168.05 65.30 42832.01 47777.21 2014-08-12 08:21:17.000 224 21167.98 65.34 42832.01 47777.20 2014-08-12 08:21:18.000 224 21167.86 65.43 42831.98 47777.13 2014-08-12 08:21:19.000 224 21167.80 65.52 42831.97 47777.10 2014-08-12 08:21:20.000 224 21167.77 65.55 42831.96 47777.03 2014-08-12 08:21:21.000 224 21167.78 65.57 42831.95 47776.99 2014-08-12 08:21:22.000 224 21167.87 65.60 42831.92 47776.98 2014-08-12 08:21:23.000 224 21167.94 65.60 42831.89 47777.03 2014-08-12 08:21:24.000 224 21168.03 65.61 42831.90 47777.06 2014-08-12 08:21:25.000 224 21168.14 65.63 42831.91 47777.11 2014-08-12 08:21:26.000 224 21168.23 65.61 42831.95 47777.13 2014-08-12 08:21:27.000 224 21168.33 65.53 42831.93 47777.16 2014-08-12 08:21:28.000 224 21168.41 65.41 42831.91 47777.20 2014-08-12 08:21:29.000 224 21168.43 65.34 42831.93 47777.25 2014-08-12 08:21:30.000 224 21168.41 65.30 42831.95 47777.27 2014-08-12 08:21:31.000 224 21168.36 65.25 42831.96 47777.29 2014-08-12 08:21:32.000 224 21168.26 65.18 42832.00 47777.27 2014-08-12 08:21:33.000 224 21168.12 65.12 42832.03 47777.25 2014-08-12 08:21:34.000 224 21168.00 65.10 42832.05 47777.23 2014-08-12 08:21:35.000 224 21167.90 65.10 42832.04 47777.16 2014-08-12 08:21:36.000 224 21167.78 65.11 42832.06 47777.14 2014-08-12 08:21:37.000 224 21167.69 65.12 42832.09 47777.11 2014-08-12 08:21:38.000 224 21167.69 65.17 42832.08 47777.09 2014-08-12 08:21:39.000 224 21167.67 65.23 42832.08 47777.06 2014-08-12 08:21:40.000 224 21167.76 65.26 42832.05 47777.07 2014-08-12 08:21:41.000 224 21167.86 65.33 42832.02 47777.08 2014-08-12 08:21:42.000 224 21167.97 65.35 42832.01 47777.11 2014-08-12 08:21:43.000 224 21168.10 65.36 42831.98 47777.14 2014-08-12 08:21:44.000 224 21168.25 65.36 42831.98 47777.17 2014-08-12 08:21:45.000 224 21168.39 65.36 42831.96 47777.25 2014-08-12 08:21:46.000 224 21168.51 65.35 42831.98 47777.32 2014-08-12 08:21:47.000 224 21168.59 65.31 42832.02 47777.35 2014-08-12 08:21:48.000 224 21168.64 65.25 42832.00 47777.41 2014-08-12 08:21:49.000 224 21168.63 65.22 42832.02 47777.44 2014-08-12 08:21:50.000 224 21168.58 65.17 42832.04 47777.45 2014-08-12 08:21:51.000 224 21168.50 65.13 42832.08 47777.44 2014-08-12 08:21:52.000 224 21168.40 65.12 42832.13 47777.43 2014-08-12 08:21:53.000 224 21168.27 65.14 42832.14 47777.39 2014-08-12 08:21:54.000 224 21168.12 65.16 42832.15 47777.37 2014-08-12 08:21:55.000 224 21168.00 65.15 42832.20 47777.32 2014-08-12 08:21:56.000 224 21167.87 65.18 42832.21 47777.29 2014-08-12 08:21:57.000 224 21167.77 65.16 42832.24 47777.26 2014-08-12 08:21:58.000 224 21167.71 65.19 42832.20 47777.22 2014-08-12 08:21:59.000 224 21167.71 65.18 42832.23 47777.19 2014-08-12 08:22:00.000 224 21167.74 65.19 42832.24 47777.19 2014-08-12 08:22:01.000 224 21167.78 65.21 42832.21 47777.22 2014-08-12 08:22:02.000 224 21167.88 65.22 42832.17 47777.23 2014-08-12 08:22:03.000 224 21167.97 65.18 42832.20 47777.27 2014-08-12 08:22:04.000 224 21168.06 65.16 42832.19 47777.31 2014-08-12 08:22:05.000 224 21168.14 65.17 42832.19 47777.35 2014-08-12 08:22:06.000 224 21168.26 65.15 42832.16 47777.41 2014-08-12 08:22:07.000 224 21168.30 65.11 42832.16 47777.41 2014-08-12 08:22:08.000 224 21168.32 65.06 42832.18 47777.45 2014-08-12 08:22:09.000 224 21168.31 64.98 42832.23 47777.46 2014-08-12 08:22:10.000 224 21168.26 64.92 42832.19 47777.47 2014-08-12 08:22:11.000 224 21168.21 64.91 42832.20 47777.46 2014-08-12 08:22:12.000 224 21168.09 64.90 42832.21 47777.43 2014-08-12 08:22:13.000 224 21168.03 64.84 42832.19 47777.39 2014-08-12 08:22:14.000 224 21168.00 64.81 42832.20 47777.36 2014-08-12 08:22:15.000 224 21167.93 64.82 42832.20 47777.37 2014-08-12 08:22:16.000 224 21167.87 64.81 42832.22 47777.33 2014-08-12 08:22:17.000 224 21167.90 64.82 42832.21 47777.32 2014-08-12 08:22:18.000 224 21167.92 64.88 42832.23 47777.32 2014-08-12 08:22:19.000 224 21167.94 64.96 42832.21 47777.30 2014-08-12 08:22:20.000 224 21168.03 65.00 42832.20 47777.32 2014-08-12 08:22:21.000 224 21168.10 65.04 42832.20 47777.32 2014-08-12 08:22:22.000 224 21168.18 65.09 42832.17 47777.38 2014-08-12 08:22:23.000 224 21168.32 65.12 42832.17 47777.41 2014-08-12 08:22:24.000 224 21168.40 65.11 42832.18 47777.43 2014-08-12 08:22:25.000 224 21168.49 65.12 42832.16 47777.47 2014-08-12 08:22:26.000 224 21168.53 65.09 42832.14 47777.49 2014-08-12 08:22:27.000 224 21168.54 65.06 42832.15 47777.52 2014-08-12 08:22:28.000 224 21168.53 65.01 42832.18 47777.55 2014-08-12 08:22:29.000 224 21168.49 64.95 42832.19 47777.53 2014-08-12 08:22:30.000 224 21168.41 64.88 42832.19 47777.54 2014-08-12 08:22:31.000 224 21168.32 64.81 42832.20 47777.51 2014-08-12 08:22:32.000 224 21168.19 64.74 42832.24 47777.49 2014-08-12 08:22:33.000 224 21168.01 64.70 42832.29 47777.44 2014-08-12 08:22:34.000 224 21167.81 64.71 42832.29 47777.40 2014-08-12 08:22:35.000 224 21167.57 64.91 42832.21 47777.29 2014-08-12 08:22:36.000 224 21167.42 65.14 42832.09 47777.15 2014-08-12 08:22:37.000 224 21167.28 65.27 42832.03 47777.01 2014-08-12 08:22:38.000 224 21167.23 65.37 42831.92 47776.83 2014-08-12 08:22:39.000 224 21167.22 65.44 42831.82 47776.71 2014-08-12 08:22:40.000 224 21167.29 65.48 42831.75 47776.63 2014-08-12 08:22:41.000 224 21167.35 65.54 42831.68 47776.59 2014-08-12 08:22:42.000 224 21167.48 65.58 42831.65 47776.58 2014-08-12 08:22:43.000 224 21167.58 65.62 42831.60 47776.59 2014-08-12 08:22:44.000 224 21167.74 65.69 42831.53 47776.60 2014-08-12 08:22:45.000 224 21167.90 65.73 42831.46 47776.60 2014-08-12 08:22:46.000 224 21168.03 65.78 42831.37 47776.60 2014-08-12 08:22:47.000 224 21168.17 65.76 42831.32 47776.62 2014-08-12 08:22:48.000 224 21168.25 65.72 42831.31 47776.61 2014-08-12 08:22:49.000 224 21168.28 65.61 42831.31 47776.64 2014-08-12 08:22:50.000 224 21168.27 65.49 42831.34 47776.65 2014-08-12 08:22:51.000 224 21168.23 65.40 42831.39 47776.68 2014-08-12 08:22:52.000 224 21168.16 65.30 42831.50 47776.71 2014-08-12 08:22:53.000 224 21168.11 65.21 42831.60 47776.78 2014-08-12 08:22:54.000 224 21168.02 65.14 42831.73 47776.81 2014-08-12 08:22:55.000 224 21167.89 65.10 42831.78 47776.88 2014-08-12 08:22:56.000 224 21167.76 65.09 42831.81 47776.90 2014-08-12 08:22:57.000 224 21167.67 65.11 42831.84 47776.88 2014-08-12 08:22:58.000 224 21167.61 65.11 42831.83 47776.84 2014-08-12 08:22:59.000 224 21167.52 65.04 42831.82 47776.76 2014-08-12 08:23:00.000 224 21167.46 64.97 42831.83 47776.74 2014-08-12 08:23:01.000 224 21167.44 64.93 42831.82 47776.71 2014-08-12 08:23:02.000 224 21167.44 64.87 42831.79 47776.70 2014-08-12 08:23:03.000 224 21167.47 64.84 42831.82 47776.71 2014-08-12 08:23:04.000 224 21167.54 64.79 42831.80 47776.73 2014-08-12 08:23:05.000 224 21167.59 64.76 42831.81 47776.74 2014-08-12 08:23:06.000 224 21167.64 64.78 42831.85 47776.79 2014-08-12 08:23:07.000 224 21167.73 64.79 42831.87 47776.83 2014-08-12 08:23:08.000 224 21167.79 64.85 42831.87 47776.88 2014-08-12 08:23:09.000 224 21167.85 64.91 42831.87 47776.92 2014-08-12 08:23:10.000 224 21167.84 64.92 42831.91 47776.96 2014-08-12 08:23:11.000 224 21167.90 64.95 42831.95 47776.99 2014-08-12 08:23:12.000 224 21167.94 64.98 42831.97 47777.01 2014-08-12 08:23:13.000 224 21167.92 65.01 42831.99 47777.06 2014-08-12 08:23:14.000 224 21167.93 64.98 42831.97 47777.06 2014-08-12 08:23:15.000 224 21167.93 64.91 42831.96 47777.08 2014-08-12 08:23:16.000 224 21167.90 64.86 42831.99 47777.09 2014-08-12 08:23:17.000 224 21167.83 64.80 42831.99 47777.07 2014-08-12 08:23:18.000 224 21167.81 64.70 42832.02 47777.08 2014-08-12 08:23:19.000 224 21167.76 64.60 42832.02 47777.04 2014-08-12 08:23:20.000 224 21167.70 64.52 42832.04 47777.06 2014-08-12 08:23:21.000 224 21167.63 64.45 42832.06 47777.00 2014-08-12 08:23:22.000 224 21167.60 64.42 42832.05 47777.00 2014-08-12 08:23:23.000 224 21167.55 64.41 42832.02 47776.97 2014-08-12 08:23:24.000 224 21167.49 64.40 42832.02 47776.93 2014-08-12 08:23:25.000 224 21167.47 64.43 42832.02 47776.92 2014-08-12 08:23:26.000 224 21167.47 64.43 42832.02 47776.90 2014-08-12 08:23:27.000 224 21167.47 64.38 42832.04 47776.90 2014-08-12 08:23:28.000 224 21167.51 64.41 42832.04 47776.91 2014-08-12 08:23:29.000 224 21167.54 64.43 42832.05 47776.94 2014-08-12 08:23:30.000 224 21167.63 64.45 42832.03 47776.97 2014-08-12 08:23:31.000 224 21167.67 64.47 42832.05 47777.02 2014-08-12 08:23:32.000 224 21167.71 64.50 42832.02 47777.02 2014-08-12 08:23:33.000 224 21167.75 64.51 42832.02 47777.04 2014-08-12 08:23:34.000 224 21167.74 64.50 42831.98 47777.04 2014-08-12 08:23:35.000 224 21167.74 64.50 42831.95 47777.02 2014-08-12 08:23:36.000 224 21167.70 64.47 42831.94 47776.99 2014-08-12 08:23:37.000 224 21167.69 64.41 42831.93 47776.97 2014-08-12 08:23:38.000 224 21167.65 64.39 42831.93 47776.96 2014-08-12 08:23:39.000 224 21167.61 64.37 42831.95 47776.94 2014-08-12 08:23:40.000 224 21167.57 64.34 42831.95 47776.91 2014-08-12 08:23:41.000 224 21167.55 64.35 42831.92 47776.88 2014-08-12 08:23:42.000 224 21167.53 64.35 42831.92 47776.87 2014-08-12 08:23:43.000 224 21167.52 64.35 42831.93 47776.87 2014-08-12 08:23:44.000 224 21167.56 64.38 42831.92 47776.86 2014-08-12 08:23:45.000 224 21167.62 64.42 42831.88 47776.86 2014-08-12 08:23:46.000 224 21167.69 64.42 42831.87 47776.89 2014-08-12 08:23:47.000 224 21167.79 64.44 42831.87 47776.90 2014-08-12 08:23:48.000 224 21167.87 64.46 42831.89 47776.91 2014-08-12 08:23:49.000 224 21167.95 64.48 42831.86 47776.97 2014-08-12 08:23:50.000 224 21168.04 64.53 42831.87 47776.99 2014-08-12 08:23:51.000 224 21168.07 64.56 42831.85 47777.01 2014-08-12 08:23:52.000 224 21168.08 64.59 42831.84 47777.03 2014-08-12 08:23:53.000 224 21168.01 64.65 42831.83 47777.01 2014-08-12 08:23:54.000 224 21167.93 64.67 42831.78 47776.97 2014-08-12 08:23:55.000 224 21167.85 64.63 42831.76 47776.94 2014-08-12 08:23:56.000 224 21167.69 64.62 42831.75 47776.85 2014-08-12 08:23:57.000 224 21167.53 64.61 42831.75 47776.80 2014-08-12 08:23:58.000 224 21167.40 64.54 42831.73 47776.70 2014-08-12 08:23:59.000 224 21167.25 64.46 42831.76 47776.61 2014-08-12 08:24:00.000 224 21167.12 64.38 42831.76 47776.60 2014-08-12 08:24:01.000 224 21167.06 64.29 42831.78 47776.57 2014-08-12 08:24:02.000 224 21167.04 64.22 42831.83 47776.53 2014-08-12 08:24:03.000 224 21167.03 64.16 42831.85 47776.54 2014-08-12 08:24:04.000 224 21167.10 64.12 42831.87 47776.57 2014-08-12 08:24:05.000 224 21167.23 64.13 42831.88 47776.61 2014-08-12 08:24:06.000 224 21167.32 64.09 42831.87 47776.64 2014-08-12 08:24:07.000 224 21167.44 64.07 42831.87 47776.71 2014-08-12 08:24:08.000 224 21167.61 64.09 42831.90 47776.79 2014-08-12 08:24:09.000 224 21167.77 64.12 42831.85 47776.88 2014-08-12 08:24:10.000 224 21167.91 64.14 42831.84 47776.92 2014-08-12 08:24:11.000 224 21168.03 64.13 42831.87 47776.98 2014-08-12 08:24:12.000 224 21168.12 64.10 42831.90 47777.04 2014-08-12 08:24:13.000 224 21168.18 64.11 42831.89 47777.10 2014-08-12 08:24:14.000 224 21168.21 64.03 42831.92 47777.13 2014-08-12 08:24:15.000 224 21168.19 63.99 42831.94 47777.16 2014-08-12 08:24:16.000 224 21168.15 63.90 42832.00 47777.20 2014-08-12 08:24:17.000 224 21168.06 63.83 42831.99 47777.20 2014-08-12 08:24:18.000 224 21167.90 63.77 42832.02 47777.16 2014-08-12 08:24:19.000 224 21167.73 63.68 42832.08 47777.12 2014-08-12 08:24:20.000 224 21167.63 63.59 42832.11 47777.09 2014-08-12 08:24:21.000 224 21167.51 63.54 42832.13 47777.07 2014-08-12 08:24:22.000 224 21167.41 63.51 42832.14 47777.04 2014-08-12 08:24:23.000 224 21167.33 63.52 42832.17 47777.03 2014-08-12 08:24:24.000 224 21167.31 63.53 42832.15 47777.02 2014-08-12 08:24:25.000 224 21167.35 63.55 42832.14 47776.99 2014-08-12 08:24:26.000 224 21167.38 63.60 42832.14 47776.98 2014-08-12 08:24:27.000 224 21167.43 63.64 42832.12 47776.97 2014-08-12 08:24:28.000 224 21167.52 63.71 42832.10 47777.00 2014-08-12 08:24:29.000 224 21167.62 63.74 42832.05 47777.02 2014-08-12 08:24:30.000 224 21167.74 63.79 42832.03 47777.08 2014-08-12 08:24:31.000 224 21167.81 63.86 42832.03 47777.07 2014-08-12 08:24:32.000 224 21167.89 63.89 42831.97 47777.11 2014-08-12 08:24:33.000 224 21167.97 63.89 42831.98 47777.10 2014-08-12 08:24:34.000 224 21168.02 63.88 42831.96 47777.13 2014-08-12 08:24:35.000 224 21168.05 63.86 42831.96 47777.14 2014-08-12 08:24:36.000 224 21168.00 63.84 42831.99 47777.10 2014-08-12 08:24:37.000 224 21167.94 63.81 42831.97 47777.10 2014-08-12 08:24:38.000 224 21167.87 63.76 42831.99 47777.07 2014-08-12 08:24:39.000 224 21167.78 63.70 42831.98 47777.01 2014-08-12 08:24:40.000 224 21167.64 63.63 42831.98 47776.98 2014-08-12 08:24:41.000 224 21167.49 63.57 42832.05 47776.98 2014-08-12 08:24:42.000 224 21167.41 63.57 42832.08 47776.91 2014-08-12 08:24:43.000 224 21167.32 63.54 42832.10 47776.90 2014-08-12 08:24:44.000 224 21167.24 63.57 42832.07 47776.88 2014-08-12 08:24:45.000 224 21167.18 63.60 42832.05 47776.84 2014-08-12 08:24:46.000 224 21167.14 63.60 42832.03 47776.80 2014-08-12 08:24:47.000 224 21167.15 63.59 42832.04 47776.77 2014-08-12 08:24:48.000 224 21167.19 63.59 42832.03 47776.78 2014-08-12 08:24:49.000 224 21167.27 63.64 42832.02 47776.81 2014-08-12 08:24:50.000 224 21167.41 63.71 42832.00 47776.84 2014-08-12 08:24:51.000 224 21167.54 63.74 42831.98 47776.87 2014-08-12 08:24:52.000 224 21167.67 63.73 42831.97 47776.90 2014-08-12 08:24:53.000 224 21167.80 63.72 42831.97 47776.97 2014-08-12 08:24:54.000 224 21167.93 63.72 42831.99 47777.04 2014-08-12 08:24:55.000 224 21168.02 63.71 42832.00 47777.08 2014-08-12 08:24:56.000 224 21168.10 63.70 42832.02 47777.17 2014-08-12 08:24:57.000 224 21168.15 63.66 42832.07 47777.18 2014-08-12 08:24:58.000 224 21168.19 63.61 42832.03 47777.21 2014-08-12 08:24:59.000 224 21168.15 63.59 42832.00 47777.22 2014-08-12 08:25:00.000 224 21168.10 63.55 42832.04 47777.23 2014-08-12 08:25:01.000 224 21167.97 63.53 42832.05 47777.20 2014-08-12 08:25:02.000 224 21167.85 63.50 42832.05 47777.18 2014-08-12 08:25:03.000 224 21167.76 63.49 42832.07 47777.10 2014-08-12 08:25:04.000 224 21167.62 63.47 42832.05 47777.06 2014-08-12 08:25:05.000 224 21167.54 63.43 42832.08 47777.02 2014-08-12 08:25:06.000 224 21167.47 63.41 42832.08 47776.97 2014-08-12 08:25:07.000 224 21167.42 63.40 42832.05 47776.94 2014-08-12 08:25:08.000 224 21167.35 63.43 42832.06 47776.89 2014-08-12 08:25:09.000 224 21167.34 63.45 42832.02 47776.88 2014-08-12 08:25:10.000 224 21167.35 63.49 42831.99 47776.88 2014-08-12 08:25:11.000 224 21167.38 63.52 42831.97 47776.87 2014-08-12 08:25:12.000 224 21167.46 63.56 42831.97 47776.87 2014-08-12 08:25:13.000 224 21167.55 63.55 42831.99 47776.88 2014-08-12 08:25:14.000 224 21167.62 63.57 42831.97 47776.88 2014-08-12 08:25:15.000 224 21167.69 63.58 42831.93 47776.91 2014-08-12 08:25:16.000 224 21167.74 63.62 42831.90 47776.95 2014-08-12 08:25:17.000 224 21167.79 63.63 42831.88 47776.97 2014-08-12 08:25:18.000 224 21167.79 63.62 42831.85 47776.94 2014-08-12 08:25:19.000 224 21167.78 63.60 42831.85 47776.95 2014-08-12 08:25:20.000 224 21167.72 63.56 42831.86 47776.94 2014-08-12 08:25:21.000 224 21167.67 63.53 42831.85 47776.90 2014-08-12 08:25:22.000 224 21167.64 63.46 42831.87 47776.89 2014-08-12 08:25:23.000 224 21167.64 63.42 42831.90 47776.91 2014-08-12 08:25:24.000 224 21167.62 63.37 42831.93 47776.88 2014-08-12 08:25:25.000 224 21167.62 63.36 42831.93 47776.90 2014-08-12 08:25:26.000 224 21167.62 63.31 42831.93 47776.89 2014-08-12 08:25:27.000 224 21167.61 63.31 42831.96 47776.91 2014-08-12 08:25:28.000 224 21167.66 63.28 42831.96 47776.90 2014-08-12 08:25:29.000 224 21167.66 63.31 42831.93 47776.95 2014-08-12 08:25:30.000 224 21167.71 63.34 42831.91 47776.95 2014-08-12 08:25:31.000 224 21167.75 63.37 42831.95 47776.98 2014-08-12 08:25:32.000 224 21167.79 63.38 42832.00 47777.00 2014-08-12 08:25:33.000 224 21167.84 63.43 42831.96 47777.01 2014-08-12 08:25:34.000 224 21167.88 63.49 42831.97 47777.03 2014-08-12 08:25:35.000 224 21167.88 63.52 42831.97 47777.05 2014-08-12 08:25:36.000 224 21167.87 63.54 42831.94 47777.02 2014-08-12 08:25:37.000 224 21167.86 63.51 42831.98 47777.05 2014-08-12 08:25:38.000 224 21167.80 63.51 42831.97 47777.01 2014-08-12 08:25:39.000 224 21167.70 63.50 42831.98 47777.00 2014-08-12 08:25:40.000 224 21167.65 63.48 42831.98 47776.98 2014-08-12 08:25:41.000 224 21167.64 63.43 42832.00 47776.97 2014-08-12 08:25:42.000 224 21167.60 63.37 42832.02 47776.96 2014-08-12 08:25:43.000 224 21167.52 63.35 42832.03 47776.96 2014-08-12 08:25:44.000 224 21167.48 63.30 42832.06 47776.95 2014-08-12 08:25:45.000 224 21167.45 63.27 42832.06 47776.95 2014-08-12 08:25:46.000 224 21167.45 63.25 42832.08 47776.96 2014-08-12 08:25:47.000 224 21167.50 63.25 42832.05 47776.95 2014-08-12 08:25:48.000 224 21167.56 63.25 42832.07 47776.96 2014-08-12 08:25:49.000 224 21167.65 63.25 42832.06 47777.00 2014-08-12 08:25:50.000 224 21167.76 63.26 42832.08 47777.02 2014-08-12 08:25:51.000 224 21167.86 63.30 42832.09 47777.09 2014-08-12 08:25:52.000 224 21167.95 63.34 42832.06 47777.13 2014-08-12 08:25:53.000 224 21168.04 63.37 42832.04 47777.15 2014-08-12 08:25:54.000 224 21168.14 63.40 42832.05 47777.19 2014-08-12 08:25:55.000 224 21168.21 63.41 42832.04 47777.22 2014-08-12 08:25:56.000 224 21168.27 63.43 42832.04 47777.25 2014-08-12 08:25:57.000 224 21168.30 63.43 42832.02 47777.29 2014-08-12 08:25:58.000 224 21168.29 63.46 42832.03 47777.29 2014-08-12 08:25:59.000 224 21168.27 63.45 42832.04 47777.26 2014-08-12 08:26:00.000 224 21168.26 63.43 42832.03 47777.28 2014-08-12 08:26:01.000 224 21168.20 63.43 42832.05 47777.27 2014-08-12 08:26:02.000 224 21168.08 63.45 42832.02 47777.21 2014-08-12 08:26:03.000 224 21167.93 63.44 42832.06 47777.18 2014-08-12 08:26:04.000 224 21167.83 63.45 42832.06 47777.11 2014-08-12 08:26:05.000 224 21167.66 63.43 42832.06 47777.05 2014-08-12 08:26:06.000 224 21167.54 63.41 42832.03 47777.02 2014-08-12 08:26:07.000 224 21167.42 63.41 42831.99 47776.92 2014-08-12 08:26:08.000 224 21167.28 63.44 42832.00 47776.87 2014-08-12 08:26:09.000 224 21167.18 63.48 42831.93 47776.77 2014-08-12 08:26:10.000 224 21167.11 63.52 42831.86 47776.71 2014-08-12 08:26:11.000 224 21167.09 63.53 42831.84 47776.64 2014-08-12 08:26:12.000 224 21167.07 63.55 42831.77 47776.57 2014-08-12 08:26:13.000 224 21167.09 63.53 42831.73 47776.51 2014-08-12 08:26:14.000 224 21167.11 63.51 42831.71 47776.49 2014-08-12 08:26:15.000 224 21167.17 63.53 42831.67 47776.48 2014-08-12 08:26:16.000 224 21167.25 63.52 42831.67 47776.47 2014-08-12 08:26:17.000 224 21167.34 63.55 42831.66 47776.48 2014-08-12 08:26:18.000 224 21167.37 63.59 42831.59 47776.49 2014-08-12 08:26:19.000 224 21167.44 63.59 42831.57 47776.50 2014-08-12 08:26:20.000 224 21167.47 63.59 42831.54 47776.53 2014-08-12 08:26:21.000 224 21167.49 63.58 42831.53 47776.50 2014-08-12 08:26:22.000 224 21167.48 63.53 42831.57 47776.50 2014-08-12 08:26:23.000 224 21167.44 63.46 42831.61 47776.49 2014-08-12 08:26:24.000 224 21167.39 63.41 42831.63 47776.51 2014-08-12 08:26:25.000 224 21167.38 63.37 42831.65 47776.53 2014-08-12 08:26:26.000 224 21167.40 63.37 42831.67 47776.56 2014-08-12 08:26:27.000 224 21167.39 63.43 42831.65 47776.57 2014-08-12 08:26:28.000 224 21167.36 63.47 42831.65 47776.57 2014-08-12 08:26:29.000 224 21167.30 63.50 42831.63 47776.51 2014-08-12 08:26:30.000 224 21167.24 63.52 42831.62 47776.45 2014-08-12 08:26:31.000 224 21167.20 63.56 42831.58 47776.44 2014-08-12 08:26:32.000 224 21167.23 63.61 42831.55 47776.42 2014-08-12 08:26:33.000 224 21167.22 63.67 42831.53 47776.41 2014-08-12 08:26:34.000 224 21167.26 63.72 42831.54 47776.39 2014-08-12 08:26:35.000 224 21167.31 63.78 42831.54 47776.41 2014-08-12 08:26:36.000 224 21167.38 63.82 42831.54 47776.40 2014-08-12 08:26:37.000 224 21167.42 63.84 42831.53 47776.43 2014-08-12 08:26:38.000 224 21167.45 63.88 42831.55 47776.47 2014-08-12 08:26:39.000 224 21167.52 63.85 42831.52 47776.46 2014-08-12 08:26:40.000 224 21167.58 63.79 42831.51 47776.49 2014-08-12 08:26:41.000 224 21167.61 63.72 42831.50 47776.51 2014-08-12 08:26:42.000 224 21167.63 63.62 42831.53 47776.49 2014-08-12 08:26:43.000 224 21167.63 63.52 42831.53 47776.52 2014-08-12 08:26:44.000 224 21167.63 63.47 42831.54 47776.52 2014-08-12 08:26:45.000 224 21167.61 63.40 42831.56 47776.56 2014-08-12 08:26:46.000 224 21167.54 63.38 42831.52 47776.51 2014-08-12 08:26:47.000 224 21167.48 63.38 42831.54 47776.52 2014-08-12 08:26:48.000 224 21167.39 63.43 42831.53 47776.47 2014-08-12 08:26:49.000 224 21167.31 63.44 42831.51 47776.43 2014-08-12 08:26:50.000 224 21167.22 63.49 42831.49 47776.39 2014-08-12 08:26:51.000 224 21167.14 63.53 42831.48 47776.30 2014-08-12 08:26:52.000 224 21167.05 63.57 42831.47 47776.26 2014-08-12 08:26:53.000 224 21167.00 63.64 42831.44 47776.21 2014-08-12 08:26:54.000 224 21166.99 63.70 42831.40 47776.15 2014-08-12 08:26:55.000 224 21167.03 63.76 42831.44 47776.16 2014-08-12 08:26:56.000 224 21167.08 63.78 42831.38 47776.16 2014-08-12 08:26:57.000 224 21167.18 63.82 42831.34 47776.16 2014-08-12 08:26:58.000 224 21167.27 63.83 42831.33 47776.19 2014-08-12 08:26:59.000 224 21167.39 63.83 42831.30 47776.21 2014-08-12 08:27:00.000 224 21167.46 63.80 42831.33 47776.25 2014-08-12 08:27:01.000 224 21167.53 63.73 42831.30 47776.26 2014-08-12 08:27:02.000 224 21167.56 63.65 42831.28 47776.30 2014-08-12 08:27:03.000 224 21167.59 63.54 42831.34 47776.32 2014-08-12 08:27:04.000 224 21167.56 63.47 42831.39 47776.37 2014-08-12 08:27:05.000 224 21167.50 63.41 42831.40 47776.39 2014-08-12 08:27:06.000 224 21167.42 63.37 42831.45 47776.39 2014-08-12 08:27:07.000 224 21167.32 63.37 42831.51 47776.37 2014-08-12 08:27:08.000 224 21167.20 63.38 42831.55 47776.35 2014-08-12 08:27:09.000 224 21167.09 63.41 42831.54 47776.29 2014-08-12 08:27:10.000 224 21167.03 63.50 42831.51 47776.27 2014-08-12 08:27:11.000 224 21166.96 63.56 42831.51 47776.25 2014-08-12 08:27:12.000 224 21166.89 63.60 42831.47 47776.20 2014-08-12 08:27:13.000 224 21166.85 63.64 42831.40 47776.14 2014-08-12 08:27:14.000 224 21166.85 63.67 42831.37 47776.11 2014-08-12 08:27:15.000 224 21166.94 63.69 42831.34 47776.07 2014-08-12 08:27:16.000 224 21167.03 63.72 42831.32 47776.07 2014-08-12 08:27:17.000 224 21167.12 63.73 42831.29 47776.10 2014-08-12 08:27:18.000 224 21167.26 63.70 42831.29 47776.12 2014-08-12 08:27:19.000 224 21167.39 63.68 42831.24 47776.16 2014-08-12 08:27:20.000 224 21167.53 63.63 42831.23 47776.21 2014-08-12 08:27:21.000 224 21167.56 63.57 42831.26 47776.25 2014-08-12 08:27:22.000 224 21167.57 63.47 42831.28 47776.26 2014-08-12 08:27:23.000 224 21167.58 63.37 42831.30 47776.28 2014-08-12 08:27:24.000 224 21167.50 63.27 42831.31 47776.32 2014-08-12 08:27:25.000 224 21167.45 63.19 42831.34 47776.32 2014-08-12 08:27:26.000 224 21167.35 63.11 42831.38 47776.29 2014-08-12 08:27:27.000 224 21167.23 63.06 42831.41 47776.30 2014-08-12 08:27:28.000 224 21167.11 63.01 42831.41 47776.26 2014-08-12 08:27:29.000 224 21166.97 62.98 42831.44 47776.23 2014-08-12 08:27:30.000 224 21166.85 62.96 42831.48 47776.17 2014-08-12 08:27:31.000 224 21166.71 62.96 42831.51 47776.15 2014-08-12 08:27:32.000 224 21166.63 62.99 42831.52 47776.12 2014-08-12 08:27:33.000 224 21166.61 63.03 42831.52 47776.11 2014-08-12 08:27:34.000 224 21166.63 63.09 42831.47 47776.10 2014-08-12 08:27:35.000 224 21166.65 63.10 42831.50 47776.09 2014-08-12 08:27:36.000 224 21166.71 63.13 42831.49 47776.12 2014-08-12 08:27:37.000 224 21166.83 63.14 42831.49 47776.15 2014-08-12 08:27:38.000 224 21166.97 63.19 42831.49 47776.20 2014-08-12 08:27:39.000 224 21167.08 63.21 42831.50 47776.25 2014-08-12 08:27:40.000 224 21167.19 63.24 42831.49 47776.30 2014-08-12 08:27:41.000 224 21167.27 63.29 42831.47 47776.33 2014-08-12 08:27:42.000 224 21167.33 63.30 42831.47 47776.35 2014-08-12 08:27:43.000 224 21167.37 63.31 42831.46 47776.35 2014-08-12 08:27:44.000 224 21167.37 63.31 42831.41 47776.35 2014-08-12 08:27:45.000 224 21167.33 63.29 42831.36 47776.33 2014-08-12 08:27:46.000 224 21167.26 63.26 42831.38 47776.29 2014-08-12 08:27:47.000 224 21167.16 63.24 42831.38 47776.23 2014-08-12 08:27:48.000 224 21166.97 63.29 42831.38 47776.19 2014-08-12 08:27:49.000 224 21166.79 63.40 42831.35 47776.10 2014-08-12 08:27:50.000 224 21166.66 63.49 42831.28 47776.00 2014-08-12 08:27:51.000 224 21166.55 63.53 42831.22 47775.88 2014-08-12 08:27:52.000 224 21166.46 63.55 42831.19 47775.79 2014-08-12 08:27:53.000 224 21166.42 63.60 42831.14 47775.70 2014-08-12 08:27:54.000 224 21166.40 63.61 42831.08 47775.65 2014-08-12 08:27:55.000 224 21166.41 63.64 42831.01 47775.58 2014-08-12 08:27:56.000 224 21166.46 63.67 42830.99 47775.57 2014-08-12 08:27:57.000 224 21166.53 63.70 42830.94 47775.54 2014-08-12 08:27:58.000 224 21166.63 63.71 42830.93 47775.53 2014-08-12 08:27:59.000 224 21166.73 63.68 42830.87 47775.54 2014-08-12 08:28:00.000 224 21166.83 63.67 42830.82 47775.58 2014-08-12 08:28:01.000 224 21166.90 63.63 42830.81 47775.56 2014-08-12 08:28:02.000 224 21166.99 63.58 42830.82 47775.62 2014-08-12 08:28:03.000 224 21167.05 63.51 42830.85 47775.65 2014-08-12 08:28:04.000 224 21167.06 63.47 42830.90 47775.75 2014-08-12 08:28:05.000 224 21167.09 63.43 42830.96 47775.76 2014-08-12 08:28:06.000 224 21167.07 63.41 42831.03 47775.85 2014-08-12 08:28:07.000 224 21167.07 63.37 42831.08 47775.87 2014-08-12 08:28:08.000 224 21167.04 63.37 42831.16 47775.92 2014-08-12 08:28:09.000 224 21167.04 63.36 42831.19 47775.97 2014-08-12 08:28:10.000 224 21167.02 63.35 42831.27 47776.02 2014-08-12 08:28:11.000 224 21166.98 63.37 42831.28 47776.04 2014-08-12 08:28:12.000 224 21166.98 63.36 42831.31 47776.07 2014-08-12 08:28:13.000 224 21167.03 63.35 42831.39 47776.11 2014-08-12 08:28:14.000 224 21167.08 63.31 42831.39 47776.15 2014-08-12 08:28:15.000 224 21167.10 63.26 42831.40 47776.17 2014-08-12 08:28:16.000 224 21167.08 63.21 42831.44 47776.16 2014-08-12 08:28:17.000 224 21167.02 63.13 42831.44 47776.21 2014-08-12 08:28:18.000 224 21166.98 63.06 42831.49 47776.21 2014-08-12 08:28:19.000 224 21166.95 63.02 42831.52 47776.23 2014-08-12 08:28:20.000 224 21166.96 63.01 42831.52 47776.26 2014-08-12 08:28:21.000 224 21166.96 63.01 42831.54 47776.26 2014-08-12 08:28:22.000 224 21166.91 62.97 42831.54 47776.26 2014-08-12 08:28:23.000 224 21166.82 62.93 42831.56 47776.26 2014-08-12 08:28:24.000 224 21166.78 62.88 42831.61 47776.25 2014-08-12 08:28:25.000 224 21166.79 62.83 42831.66 47776.29 2014-08-12 08:28:26.000 224 21166.78 62.85 42831.69 47776.30 2014-08-12 08:28:27.000 224 21166.85 62.88 42831.72 47776.34 2014-08-12 08:28:28.000 224 21166.95 62.94 42831.70 47776.36 2014-08-12 08:28:29.000 224 21167.06 63.03 42831.68 47776.40 2014-08-12 08:28:30.000 224 21167.14 63.12 42831.63 47776.43 2014-08-12 08:28:31.000 224 21167.22 63.16 42831.58 47776.42 2014-08-12 08:28:32.000 224 21167.27 63.20 42831.54 47776.39 2014-08-12 08:28:33.000 224 21167.35 63.22 42831.50 47776.38 2014-08-12 08:28:34.000 224 21167.36 63.19 42831.47 47776.38 2014-08-12 08:28:35.000 224 21167.35 63.16 42831.43 47776.38 2014-08-12 08:28:36.000 224 21167.37 63.13 42831.43 47776.34 2014-08-12 08:28:37.000 224 21167.31 63.10 42831.40 47776.34 2014-08-12 08:28:38.000 224 21167.23 63.07 42831.37 47776.31 2014-08-12 08:28:39.000 224 21167.12 63.01 42831.38 47776.24 2014-08-12 08:28:40.000 224 21166.99 62.97 42831.40 47776.19 2014-08-12 08:28:41.000 224 21166.88 62.94 42831.38 47776.15 2014-08-12 08:28:42.000 224 21166.74 62.94 42831.38 47776.11 2014-08-12 08:28:43.000 224 21166.63 62.89 42831.40 47776.05 2014-08-12 08:28:44.000 224 21166.57 62.89 42831.40 47776.00 2014-08-12 08:28:45.000 224 21166.51 62.93 42831.41 47776.01 2014-08-12 08:28:46.000 224 21166.43 62.95 42831.40 47775.96 2014-08-12 08:28:47.000 224 21166.45 63.04 42831.40 47775.93 2014-08-12 08:28:48.000 224 21166.50 63.12 42831.32 47775.89 2014-08-12 08:28:49.000 224 21166.53 63.18 42831.28 47775.89 2014-08-12 08:28:50.000 224 21166.62 63.25 42831.25 47775.86 2014-08-12 08:28:51.000 224 21166.71 63.31 42831.21 47775.87 2014-08-12 08:28:52.000 224 21166.74 63.36 42831.17 47775.87 2014-08-12 08:28:53.000 224 21166.86 63.38 42831.17 47775.88 2014-08-12 08:28:54.000 224 21166.98 63.40 42831.13 47775.89 2014-08-12 08:28:55.000 224 21167.02 63.41 42831.09 47775.91 2014-08-12 08:28:56.000 224 21167.06 63.41 42831.05 47775.91 2014-08-12 08:28:57.000 224 21167.08 63.37 42831.08 47775.93 2014-08-12 08:28:58.000 224 21167.04 63.34 42831.08 47775.90 2014-08-12 08:28:59.000 224 21166.99 63.28 42831.10 47775.92 2014-08-12 08:29:00.000 224 21166.91 63.24 42831.10 47775.85 2014-08-12 08:29:01.000 224 21166.79 63.19 42831.12 47775.84 2014-08-12 08:29:02.000 224 21166.70 63.11 42831.14 47775.79 2014-08-12 08:29:03.000 224 21166.63 62.99 42831.16 47775.75 2014-08-12 08:29:04.000 224 21166.59 62.88 42831.20 47775.76 2014-08-12 08:29:05.000 224 21166.57 62.81 42831.27 47775.79 2014-08-12 08:29:06.000 224 21166.59 62.80 42831.29 47775.85 2014-08-12 08:29:07.000 224 21166.66 62.81 42831.30 47775.91 2014-08-12 08:29:08.000 224 21166.72 62.84 42831.36 47775.95 2014-08-12 08:29:09.000 224 21166.81 62.83 42831.37 47776.02 2014-08-12 08:29:10.000 224 21166.91 62.88 42831.34 47776.02 2014-08-12 08:29:11.000 224 21166.97 62.98 42831.32 47776.06 2014-08-12 08:29:12.000 224 21167.04 63.06 42831.29 47776.07 2014-08-12 08:29:13.000 224 21167.10 63.14 42831.22 47776.05 2014-08-12 08:29:14.000 224 21167.16 63.19 42831.17 47776.03 2014-08-12 08:29:15.000 224 21167.21 63.17 42831.15 47776.03 2014-08-12 08:29:16.000 224 21167.24 63.13 42831.13 47776.02 2014-08-12 08:29:17.000 224 21167.23 63.07 42831.16 47776.01 2014-08-12 08:29:18.000 224 21167.18 63.01 42831.18 47776.02 2014-08-12 08:29:19.000 224 21167.12 62.98 42831.19 47775.97 2014-08-12 08:29:20.000 224 21167.04 62.94 42831.19 47776.00 2014-08-12 08:29:21.000 224 21167.00 62.82 42831.20 47775.96 2014-08-12 08:29:22.000 224 21166.87 62.72 42831.22 47775.94 2014-08-12 08:29:23.000 224 21166.74 62.65 42831.26 47775.93 2014-08-12 08:29:24.000 224 21166.64 62.61 42831.30 47775.92 2014-08-12 08:29:25.000 224 21166.57 62.61 42831.32 47775.90 2014-08-12 08:29:26.000 224 21166.52 62.58 42831.36 47775.91 2014-08-12 08:29:27.000 224 21166.52 62.56 42831.38 47775.89 2014-08-12 08:29:28.000 224 21166.59 62.58 42831.36 47775.89 2014-08-12 08:29:29.000 224 21166.67 62.58 42831.36 47775.91 2014-08-12 08:29:30.000 224 21166.79 62.57 42831.36 47775.97 2014-08-12 08:29:31.000 224 21166.88 62.58 42831.37 47776.01 2014-08-12 08:29:32.000 224 21167.03 62.59 42831.36 47776.08 2014-08-12 08:29:33.000 224 21167.16 62.60 42831.35 47776.10 2014-08-12 08:29:34.000 224 21167.26 62.62 42831.37 47776.20 2014-08-12 08:29:35.000 224 21167.36 62.65 42831.38 47776.22 2014-08-12 08:29:36.000 224 21167.41 62.69 42831.37 47776.27 2014-08-12 08:29:37.000 224 21167.41 62.81 42831.31 47776.30 2014-08-12 08:29:38.000 224 21167.40 62.89 42831.24 47776.23 2014-08-12 08:29:39.000 224 21167.35 62.87 42831.21 47776.19 2014-08-12 08:29:40.000 224 21167.28 62.82 42831.24 47776.15 2014-08-12 08:29:41.000 224 21167.22 62.74 42831.24 47776.12 2014-08-12 08:29:42.000 224 21167.16 62.73 42831.27 47776.10 2014-08-12 08:29:43.000 224 21167.06 62.72 42831.31 47776.09 2014-08-12 08:29:44.000 224 21167.00 62.68 42831.30 47776.08 2014-08-12 08:29:45.000 224 21166.93 62.63 42831.31 47776.04 2014-08-12 08:29:46.000 224 21166.89 62.61 42831.30 47776.00 2014-08-12 08:29:47.000 224 21166.83 62.55 42831.30 47775.99 2014-08-12 08:29:48.000 224 21166.80 62.50 42831.28 47775.94 2014-08-12 08:29:49.000 224 21166.79 62.42 42831.27 47775.94 2014-08-12 08:29:50.000 224 21166.81 62.36 42831.27 47775.93 2014-08-12 08:29:51.000 224 21166.83 62.34 42831.29 47775.95 2014-08-12 08:29:52.000 224 21166.86 62.32 42831.29 47775.93 2014-08-12 08:29:53.000 224 21166.88 62.31 42831.29 47775.96 2014-08-12 08:29:54.000 224 21166.96 62.29 42831.25 47775.98 2014-08-12 08:29:55.000 224 21167.00 62.29 42831.24 47776.00 2014-08-12 08:29:56.000 224 21167.06 62.29 42831.25 47776.02 2014-08-12 08:29:57.000 224 21167.10 62.32 42831.22 47776.04 2014-08-12 08:29:58.000 224 21167.12 62.38 42831.24 47776.04 2014-08-12 08:29:59.000 224 21167.11 62.46 42831.24 47776.05 2014-08-12 08:30:00.000 224 21167.11 62.54 42831.19 47776.05 2014-08-12 08:30:01.000 224 21167.14 62.60 42831.13 47776.01 2014-08-12 08:30:02.000 224 21167.11 62.66 42831.14 47775.96 2014-08-12 08:30:03.000 224 21167.05 62.69 42831.09 47775.93 2014-08-12 08:30:04.000 224 21167.02 62.70 42831.07 47775.89 2014-08-12 08:30:05.000 224 21166.96 62.71 42831.04 47775.84 2014-08-12 08:30:06.000 224 21166.91 62.69 42831.02 47775.79 2014-08-12 08:30:07.000 224 21166.86 62.67 42831.01 47775.74 2014-08-12 08:30:08.000 224 21166.81 62.63 42831.01 47775.75 2014-08-12 08:30:09.000 224 21166.77 62.57 42831.01 47775.74 2014-08-12 08:30:10.000 224 21166.74 62.50 42831.03 47775.70 2014-08-12 08:30:11.000 224 21166.71 62.42 42831.02 47775.70 2014-08-12 08:30:12.000 224 21166.69 62.38 42831.05 47775.69 2014-08-12 08:30:13.000 224 21166.66 62.35 42831.04 47775.68 2014-08-12 08:30:14.000 224 21166.67 62.32 42831.04 47775.69 2014-08-12 08:30:15.000 224 21166.67 62.29 42831.06 47775.69 2014-08-12 08:30:16.000 224 21166.67 62.27 42831.05 47775.68 2014-08-12 08:30:17.000 224 21166.68 62.28 42831.05 47775.68 2014-08-12 08:30:18.000 224 21166.67 62.28 42831.07 47775.68 2014-08-12 08:30:19.000 224 21166.74 62.28 42831.08 47775.72 2014-08-12 08:30:20.000 224 21166.78 62.27 42831.06 47775.73 2014-08-12 08:30:21.000 224 21166.80 62.25 42831.10 47775.74 2014-08-12 08:30:22.000 224 21166.84 62.20 42831.11 47775.77 2014-08-12 08:30:23.000 224 21166.88 62.20 42831.09 47775.79 2014-08-12 08:30:24.000 224 21166.92 62.19 42831.13 47775.83 2014-08-12 08:30:25.000 224 21166.97 62.18 42831.14 47775.87 2014-08-12 08:30:26.000 224 21166.98 62.18 42831.12 47775.89 2014-08-12 08:30:27.000 224 21167.00 62.20 42831.11 47775.92 2014-08-12 08:30:28.000 224 21167.04 62.19 42831.14 47775.92 2014-08-12 08:30:29.000 224 21167.07 62.17 42831.11 47775.93 2014-08-12 08:30:30.000 224 21167.06 62.16 42831.07 47775.92 2014-08-12 08:30:31.000 224 21167.07 62.16 42831.06 47775.93 2014-08-12 08:30:32.000 224 21167.05 62.20 42831.08 47775.93 2014-08-12 08:30:33.000 224 21167.00 62.23 42831.09 47775.89 2014-08-12 08:30:34.000 224 21167.01 62.25 42831.08 47775.89 2014-08-12 08:30:35.000 224 21167.00 62.24 42831.08 47775.87 2014-08-12 08:30:36.000 224 21166.96 62.19 42831.05 47775.83 2014-08-12 08:30:37.000 224 21166.92 62.16 42831.04 47775.84 2014-08-12 08:30:38.000 224 21166.87 62.12 42831.03 47775.78 2014-08-12 08:30:39.000 224 21166.83 62.06 42831.04 47775.79 2014-08-12 08:30:40.000 224 21166.75 62.03 42831.06 47775.77 2014-08-12 08:30:41.000 224 21166.72 62.03 42831.07 47775.74 2014-08-12 08:30:42.000 224 21166.69 62.03 42831.08 47775.74 2014-08-12 08:30:43.000 224 21166.60 61.99 42831.08 47775.69 2014-08-12 08:30:44.000 224 21166.53 62.00 42831.07 47775.66 2014-08-12 08:30:45.000 224 21166.48 62.01 42831.06 47775.64 2014-08-12 08:30:46.000 224 21166.45 62.02 42831.07 47775.59 2014-08-12 08:30:47.000 224 21166.47 62.06 42831.03 47775.59 2014-08-12 08:30:48.000 224 21166.52 62.09 42831.05 47775.59 2014-08-12 08:30:49.000 224 21166.57 62.11 42831.04 47775.59 2014-08-12 08:30:50.000 224 21166.62 62.14 42831.01 47775.62 2014-08-12 08:30:51.000 224 21166.67 62.17 42831.01 47775.64 2014-08-12 08:30:52.000 224 21166.76 62.15 42830.99 47775.63 2014-08-12 08:30:53.000 224 21166.81 62.15 42831.01 47775.66 2014-08-12 08:30:54.000 224 21166.90 62.10 42831.01 47775.71 2014-08-12 08:30:55.000 224 21167.01 62.03 42831.00 47775.75 2014-08-12 08:30:56.000 224 21167.08 61.97 42831.00 47775.78 2014-08-12 08:30:57.000 224 21167.13 61.90 42831.02 47775.82 2014-08-12 08:30:58.000 224 21167.15 61.85 42831.03 47775.86 2014-08-12 08:30:59.000 224 21167.14 61.81 42831.03 47775.87 2014-08-12 08:31:00.000 224 21167.11 61.79 42831.05 47775.86 2014-08-12 08:31:01.000 224 21167.05 61.76 42831.06 47775.85 2014-08-12 08:31:02.000 224 21166.94 61.76 42831.06 47775.83 2014-08-12 08:31:03.000 224 21166.83 61.75 42831.04 47775.80 2014-08-12 08:31:04.000 224 21166.79 61.77 42831.05 47775.73 2014-08-12 08:31:05.000 224 21166.71 61.81 42831.04 47775.72 2014-08-12 08:31:06.000 224 21166.64 61.82 42831.04 47775.65 2014-08-12 08:31:07.000 224 21166.61 61.84 42831.07 47775.65 2014-08-12 08:31:08.000 224 21166.61 61.84 42831.05 47775.63 2014-08-12 08:31:09.000 224 21166.62 61.84 42831.04 47775.65 2014-08-12 08:31:10.000 224 21166.68 61.82 42831.04 47775.65 2014-08-12 08:31:11.000 224 21166.72 61.83 42831.04 47775.66 2014-08-12 08:31:12.000 224 21166.80 61.84 42831.00 47775.66 2014-08-12 08:31:13.000 224 21166.89 61.80 42831.00 47775.70 2014-08-12 08:31:14.000 224 21167.00 61.74 42831.00 47775.71 2014-08-12 08:31:15.000 224 21167.07 61.70 42831.03 47775.76 2014-08-12 08:31:16.000 224 21167.10 61.64 42831.04 47775.80 2014-08-12 08:31:17.000 224 21167.15 61.60 42831.03 47775.84 2014-08-12 08:31:18.000 224 21167.16 61.61 42831.03 47775.89 2014-08-12 08:31:19.000 224 21167.15 61.58 42831.03 47775.90 2014-08-12 08:31:20.000 224 21167.13 61.58 42831.06 47775.89 2014-08-12 08:31:21.000 224 21167.06 61.56 42831.09 47775.87 2014-08-12 08:31:22.000 224 21166.94 61.53 42831.11 47775.84 2014-08-12 08:31:23.000 224 21166.81 61.49 42831.07 47775.81 2014-08-12 08:31:24.000 224 21166.67 61.48 42831.09 47775.78 2014-08-12 08:31:25.000 224 21166.58 61.46 42831.13 47775.71 2014-08-12 08:31:26.000 224 21166.47 61.45 42831.13 47775.68 2014-08-12 08:31:27.000 224 21166.36 61.42 42831.16 47775.65 2014-08-12 08:31:28.000 224 21166.30 61.41 42831.14 47775.60 2014-08-12 08:31:29.000 224 21166.27 61.39 42831.14 47775.58 2014-08-12 08:31:30.000 224 21166.31 61.39 42831.15 47775.61 2014-08-12 08:31:31.000 224 21166.38 61.37 42831.15 47775.57 2014-08-12 08:31:32.000 224 21166.48 61.36 42831.13 47775.60 2014-08-12 08:31:33.000 224 21166.59 61.38 42831.10 47775.62 2014-08-12 08:31:34.000 224 21166.77 61.40 42831.13 47775.67 2014-08-12 08:31:35.000 224 21166.98 61.42 42831.11 47775.75 2014-08-12 08:31:36.000 224 21167.18 61.40 42831.14 47775.84 2014-08-12 08:31:37.000 224 21167.33 61.41 42831.13 47775.92 2014-08-12 08:31:38.000 224 21167.44 61.41 42831.13 47776.00 2014-08-12 08:31:39.000 224 21167.54 61.39 42831.16 47776.11 2014-08-12 08:31:40.000 224 21167.59 61.37 42831.18 47776.14 2014-08-12 08:31:41.000 224 21167.57 61.35 42831.22 47776.20 2014-08-12 08:31:42.000 224 21167.54 61.29 42831.24 47776.22 2014-08-12 08:31:43.000 224 21167.50 61.28 42831.28 47776.22 2014-08-12 08:31:44.000 224 21167.36 61.31 42831.27 47776.19 2014-08-12 08:31:45.000 224 21167.16 61.34 42831.24 47776.15 2014-08-12 08:31:46.000 224 21166.96 61.34 42831.25 47776.04 2014-08-12 08:31:47.000 224 21166.74 61.35 42831.25 47775.96 2014-08-12 08:31:48.000 224 21166.53 61.35 42831.25 47775.87 2014-08-12 08:31:49.000 224 21166.31 61.38 42831.19 47775.74 2014-08-12 08:31:50.000 224 21166.14 61.44 42831.19 47775.65 2014-08-12 08:31:51.000 224 21165.99 61.50 42831.15 47775.52 2014-08-12 08:31:52.000 224 21165.90 61.49 42831.06 47775.42 2014-08-12 08:31:53.000 224 21165.90 61.48 42831.04 47775.34 2014-08-12 08:31:54.000 224 21165.96 61.46 42830.97 47775.29 2014-08-12 08:31:55.000 224 21166.06 61.41 42830.95 47775.27 2014-08-12 08:31:56.000 224 21166.20 61.38 42830.94 47775.31 2014-08-12 08:31:57.000 224 21166.38 61.33 42830.91 47775.34 2014-08-12 08:31:58.000 224 21166.57 61.29 42830.87 47775.40 2014-08-12 08:31:59.000 224 21166.73 61.21 42830.88 47775.47 2014-08-12 08:32:00.000 224 21166.92 61.17 42830.87 47775.58 2014-08-12 08:32:01.000 224 21167.06 61.20 42830.86 47775.65 2014-08-12 08:32:02.000 224 21167.19 61.22 42830.86 47775.72 2014-08-12 08:32:03.000 224 21167.29 61.23 42830.85 47775.74 2014-08-12 08:32:04.000 224 21167.32 61.26 42830.83 47775.78 2014-08-12 08:32:05.000 224 21167.32 61.28 42830.84 47775.79 2014-08-12 08:32:06.000 224 21167.31 61.34 42830.87 47775.78 2014-08-12 08:32:07.000 224 21167.24 61.38 42830.83 47775.79 2014-08-12 08:32:08.000 224 21167.19 61.39 42830.83 47775.78 2014-08-12 08:32:09.000 224 21167.10 61.39 42830.89 47775.77 2014-08-12 08:32:10.000 224 21167.00 61.35 42830.94 47775.73 2014-08-12 08:32:11.000 224 21166.91 61.33 42830.96 47775.72 2014-08-12 08:32:12.000 224 21166.83 61.32 42830.98 47775.72 2014-08-12 08:32:13.000 224 21166.74 61.28 42831.02 47775.71 2014-08-12 08:32:14.000 224 21166.68 61.25 42831.00 47775.67 2014-08-12 08:32:15.000 224 21166.65 61.21 42831.01 47775.65 2014-08-12 08:32:16.000 224 21166.64 61.14 42831.03 47775.62 2014-08-12 08:32:17.000 224 21166.64 61.08 42831.02 47775.60 2014-08-12 08:32:18.000 224 21166.64 61.05 42830.98 47775.61 2014-08-12 08:32:19.000 224 21166.64 61.00 42830.99 47775.60 2014-08-12 08:32:20.000 224 21166.67 60.99 42830.99 47775.61 2014-08-12 08:32:21.000 224 21166.68 60.98 42830.99 47775.60 2014-08-12 08:32:22.000 224 21166.69 61.02 42830.99 47775.59 2014-08-12 08:32:23.000 224 21166.73 61.04 42830.98 47775.59 2014-08-12 08:32:24.000 224 21166.71 61.02 42830.95 47775.59 2014-08-12 08:32:25.000 224 21166.72 61.01 42830.91 47775.58 2014-08-12 08:32:26.000 224 21166.77 61.00 42830.98 47775.59 2014-08-12 08:32:27.000 224 21166.78 61.02 42831.00 47775.61 2014-08-12 08:32:28.000 224 21166.80 61.04 42830.97 47775.65 2014-08-12 08:32:29.000 224 21166.76 61.04 42830.97 47775.63 2014-08-12 08:32:30.000 224 21166.77 61.07 42830.97 47775.65 2014-08-12 08:32:31.000 224 21166.75 61.11 42830.96 47775.62 2014-08-12 08:32:32.000 224 21166.68 61.17 42830.92 47775.58 2014-08-12 08:32:33.000 224 21166.65 61.18 42830.88 47775.56 2014-08-12 08:32:34.000 224 21166.62 61.20 42830.82 47775.51 2014-08-12 08:32:35.000 224 21166.57 61.21 42830.82 47775.49 2014-08-12 08:32:36.000 224 21166.58 61.19 42830.83 47775.45 2014-08-12 08:32:37.000 224 21166.57 61.22 42830.83 47775.44 2014-08-12 08:32:38.000 224 21166.55 61.30 42830.84 47775.42 2014-08-12 08:32:39.000 224 21166.56 61.35 42830.83 47775.42 2014-08-12 08:32:40.000 224 21166.61 61.38 42830.79 47775.42 2014-08-12 08:32:41.000 224 21166.68 61.41 42830.77 47775.43 2014-08-12 08:32:42.000 224 21166.76 61.44 42830.76 47775.44 2014-08-12 08:32:43.000 224 21166.89 61.43 42830.76 47775.46 2014-08-12 08:32:44.000 224 21166.96 61.42 42830.76 47775.51 2014-08-12 08:32:45.000 224 21167.07 61.38 42830.74 47775.56 2014-08-12 08:32:46.000 224 21167.16 61.35 42830.81 47775.63 2014-08-12 08:32:47.000 224 21167.22 61.32 42830.82 47775.67 2014-08-12 08:32:48.000 224 21167.26 61.28 42830.83 47775.72 2014-08-12 08:32:49.000 224 21167.23 61.18 42830.85 47775.72 2014-08-12 08:32:50.000 224 21167.20 61.09 42830.86 47775.72 2014-08-12 08:32:51.000 224 21167.13 60.99 42830.86 47775.74 2014-08-12 08:32:52.000 224 21167.02 60.92 42830.92 47775.70 2014-08-12 08:32:53.000 224 21166.87 60.84 42830.92 47775.70 2014-08-12 08:32:54.000 224 21166.72 60.81 42830.93 47775.64 2014-08-12 08:32:55.000 224 21166.57 60.80 42830.95 47775.60 2014-08-12 08:32:56.000 224 21166.47 60.84 42830.95 47775.55 2014-08-12 08:32:57.000 224 21166.39 60.91 42830.94 47775.48 2014-08-12 08:32:58.000 224 21166.35 60.99 42830.93 47775.46 2014-08-12 08:32:59.000 224 21166.37 61.08 42830.94 47775.45 2014-08-12 08:33:00.000 224 21166.41 61.19 42830.93 47775.45 2014-08-12 08:33:01.000 224 21166.56 61.26 42830.91 47775.47 2014-08-12 08:33:02.000 224 21166.67 61.31 42830.87 47775.49 2014-08-12 08:33:03.000 224 21166.78 61.32 42830.88 47775.53 2014-08-12 08:33:04.000 224 21166.97 61.34 42830.84 47775.59 2014-08-12 08:33:05.000 224 21167.12 61.31 42830.85 47775.65 2014-08-12 08:33:06.000 224 21167.28 61.24 42830.85 47775.71 2014-08-12 08:33:07.000 224 21167.37 61.12 42830.85 47775.76 2014-08-12 08:33:08.000 224 21167.46 60.98 42830.87 47775.81 2014-08-12 08:33:09.000 224 21167.47 60.87 42830.90 47775.85 2014-08-12 08:33:10.000 224 21167.42 60.79 42830.94 47775.89 2014-08-12 08:33:11.000 224 21167.32 60.67 42830.97 47775.89 2014-08-12 08:33:12.000 224 21167.23 60.57 42830.98 47775.87 2014-08-12 08:33:13.000 224 21167.06 60.51 42831.02 47775.83 2014-08-12 08:33:14.000 224 21166.88 60.50 42831.01 47775.79 2014-08-12 08:33:15.000 224 21166.73 60.53 42831.00 47775.71 2014-08-12 08:33:16.000 224 21166.57 60.59 42831.04 47775.67 2014-08-12 08:33:17.000 224 21166.47 60.67 42831.05 47775.61 2014-08-12 08:33:18.000 224 21166.43 60.78 42831.02 47775.55 2014-08-12 08:33:19.000 224 21166.41 60.90 42831.02 47775.52 2014-08-12 08:33:20.000 224 21166.47 61.03 42830.95 47775.50 2014-08-12 08:33:21.000 224 21166.58 61.13 42830.91 47775.49 2014-08-12 08:33:22.000 224 21166.71 61.22 42830.88 47775.51 2014-08-12 08:33:23.000 224 21166.83 61.27 42830.83 47775.51 2014-08-12 08:33:24.000 224 21166.94 61.29 42830.80 47775.52 2014-08-12 08:33:25.000 224 21167.09 61.28 42830.79 47775.58 2014-08-12 08:33:26.000 224 21167.21 61.25 42830.73 47775.62 2014-08-12 08:33:27.000 224 21167.30 61.22 42830.74 47775.65 2014-08-12 08:33:28.000 224 21167.34 61.11 42830.73 47775.68 2014-08-12 08:33:29.000 224 21167.28 61.00 42830.74 47775.68 2014-08-12 08:33:30.000 224 21167.21 60.88 42830.76 47775.66 2014-08-12 08:33:31.000 224 21167.11 60.79 42830.77 47775.64 2014-08-12 08:33:32.000 224 21166.95 60.74 42830.75 47775.55 2014-08-12 08:33:33.000 224 21166.77 60.70 42830.77 47775.47 2014-08-12 08:33:34.000 224 21166.61 60.69 42830.77 47775.39 2014-08-12 08:33:35.000 224 21166.45 60.71 42830.73 47775.32 2014-08-12 08:33:36.000 224 21166.34 60.71 42830.67 47775.26 2014-08-12 08:33:37.000 224 21166.27 60.75 42830.68 47775.17 2014-08-12 08:33:38.000 224 21166.28 60.83 42830.65 47775.13 2014-08-12 08:33:39.000 224 21166.33 60.94 42830.60 47775.09 2014-08-12 08:33:40.000 224 21166.43 61.08 42830.54 47775.10 2014-08-12 08:33:41.000 224 21166.57 61.19 42830.46 47775.09 2014-08-12 08:33:42.000 224 21166.69 61.24 42830.42 47775.08 2014-08-12 08:33:43.000 224 21166.82 61.31 42830.37 47775.10 2014-08-12 08:33:44.000 224 21166.99 61.38 42830.33 47775.13 2014-08-12 08:33:45.000 224 21167.15 61.44 42830.29 47775.16 2014-08-12 08:33:46.000 224 21167.26 61.44 42830.26 47775.19 2014-08-12 08:33:47.000 224 21167.32 61.39 42830.23 47775.20 2014-08-12 08:33:48.000 224 21167.37 61.30 42830.23 47775.21 2014-08-12 08:33:49.000 224 21167.39 61.17 42830.28 47775.26 2014-08-12 08:33:50.000 224 21167.34 61.04 42830.28 47775.23 2014-08-12 08:33:51.000 224 21167.27 60.90 42830.31 47775.25 2014-08-12 08:33:52.000 224 21167.15 60.74 42830.40 47775.25 2014-08-12 08:33:53.000 224 21167.01 60.61 42830.43 47775.27 2014-08-12 08:33:54.000 224 21166.85 60.51 42830.46 47775.26 2014-08-12 08:33:55.000 224 21166.73 60.41 42830.53 47775.23 2014-08-12 08:33:56.000 224 21166.62 60.36 42830.58 47775.23 2014-08-12 08:33:57.000 224 21166.59 60.37 42830.61 47775.24 2014-08-12 08:33:58.000 224 21166.61 60.38 42830.64 47775.20 2014-08-12 08:33:59.000 224 21166.59 60.40 42830.65 47775.26 2014-08-12 08:34:00.000 224 21166.58 60.45 42830.66 47775.27 2014-08-12 08:34:01.000 224 21166.63 60.52 42830.69 47775.30 2014-08-12 08:34:02.000 224 21166.68 60.60 42830.70 47775.33 2014-08-12 08:34:03.000 224 21166.70 60.66 42830.70 47775.36 2014-08-12 08:34:04.000 224 21166.75 60.70 42830.70 47775.35 2014-08-12 08:34:05.000 224 21166.79 60.67 42830.72 47775.35 2014-08-12 08:34:06.000 224 21166.82 60.67 42830.74 47775.43 2014-08-12 08:34:07.000 224 21166.87 60.71 42830.72 47775.46 2014-08-12 08:34:08.000 224 21166.91 60.74 42830.73 47775.47 2014-08-12 08:34:09.000 224 21166.93 60.72 42830.73 47775.47 2014-08-12 08:34:10.000 224 21166.89 60.70 42830.71 47775.46 2014-08-12 08:34:11.000 224 21166.88 60.64 42830.73 47775.49 2014-08-12 08:34:12.000 224 21166.88 60.57 42830.76 47775.48 2014-08-12 08:34:13.000 224 21166.88 60.53 42830.75 47775.50 2014-08-12 08:34:14.000 224 21166.86 60.46 42830.80 47775.48 2014-08-12 08:34:15.000 224 21166.83 60.43 42830.82 47775.50 2014-08-12 08:34:16.000 224 21166.85 60.41 42830.80 47775.50 2014-08-12 08:34:17.000 224 21166.86 60.40 42830.80 47775.52 2014-08-12 08:34:18.000 224 21166.89 60.41 42830.80 47775.52 2014-08-12 08:34:19.000 224 21166.90 60.46 42830.78 47775.50 2014-08-12 08:34:20.000 224 21166.93 60.51 42830.75 47775.49 2014-08-12 08:34:21.000 224 21166.98 60.57 42830.70 47775.48 2014-08-12 08:34:22.000 224 21167.06 60.58 42830.68 47775.49 2014-08-12 08:34:23.000 224 21167.13 60.62 42830.66 47775.49 2014-08-12 08:34:24.000 224 21167.21 60.65 42830.64 47775.52 2014-08-12 08:34:25.000 224 21167.25 60.70 42830.61 47775.52 2014-08-12 08:34:26.000 224 21167.26 60.73 42830.60 47775.55 2014-08-12 08:34:27.000 224 21167.28 60.75 42830.61 47775.56 2014-08-12 08:34:28.000 224 21167.31 60.76 42830.65 47775.55 2014-08-12 08:34:29.000 224 21167.26 60.78 42830.65 47775.55 2014-08-12 08:34:30.000 224 21167.22 60.81 42830.65 47775.54 2014-08-12 08:34:31.000 224 21167.17 60.78 42830.66 47775.54 2014-08-12 08:34:32.000 224 21167.11 60.76 42830.69 47775.49 2014-08-12 08:34:33.000 224 21167.05 60.72 42830.75 47775.52 2014-08-12 08:34:34.000 224 21166.97 60.70 42830.73 47775.50 2014-08-12 08:34:35.000 224 21166.91 60.69 42830.71 47775.48 2014-08-12 08:34:36.000 224 21166.85 60.65 42830.75 47775.49 2014-08-12 08:34:37.000 224 21166.79 60.60 42830.74 47775.44 2014-08-12 08:34:38.000 224 21166.76 60.54 42830.74 47775.45 2014-08-12 08:34:39.000 224 21166.75 60.49 42830.74 47775.40 2014-08-12 08:34:40.000 224 21166.73 60.46 42830.72 47775.41 2014-08-12 08:34:41.000 224 21166.73 60.41 42830.67 47775.39 2014-08-12 08:34:42.000 224 21166.78 60.35 42830.68 47775.39 2014-08-12 08:34:43.000 224 21166.79 60.33 42830.68 47775.39 2014-08-12 08:34:44.000 224 21166.84 60.31 42830.68 47775.41 2014-08-12 08:34:45.000 224 21166.87 60.34 42830.66 47775.43 2014-08-12 08:34:46.000 224 21166.94 60.37 42830.66 47775.44 2014-08-12 08:34:47.000 224 21167.01 60.39 42830.71 47775.43 2014-08-12 08:34:48.000 224 21167.07 60.43 42830.68 47775.50 2014-08-12 08:34:49.000 224 21167.12 60.50 42830.67 47775.50 2014-08-12 08:34:50.000 224 21167.16 60.55 42830.70 47775.53 2014-08-12 08:34:51.000 224 21167.22 60.57 42830.71 47775.57 2014-08-12 08:34:52.000 224 21167.25 60.63 42830.73 47775.60 2014-08-12 08:34:53.000 224 21167.32 60.70 42830.70 47775.63 2014-08-12 08:34:54.000 224 21167.37 60.76 42830.66 47775.65 2014-08-12 08:34:55.000 224 21167.41 60.83 42830.63 47775.65 2014-08-12 08:34:56.000 224 21167.41 60.83 42830.63 47775.64 2014-08-12 08:34:57.000 224 21167.41 60.86 42830.59 47775.63 2014-08-12 08:34:58.000 224 21167.37 60.86 42830.56 47775.58 2014-08-12 08:34:59.000 224 21167.31 60.84 42830.55 47775.56 2014-08-12 08:35:00.000 224 21167.25 60.80 42830.48 47775.51 2014-08-12 08:35:01.000 224 21167.13 60.75 42830.48 47775.42 2014-08-12 08:35:02.000 224 21167.02 60.71 42830.48 47775.38 2014-08-12 08:35:03.000 224 21166.89 60.69 42830.48 47775.33 2014-08-12 08:35:04.000 224 21166.72 60.66 42830.45 47775.25 2014-08-12 08:35:05.000 224 21166.60 60.67 42830.46 47775.18 2014-08-12 08:35:06.000 224 21166.47 60.65 42830.45 47775.09 2014-08-12 08:35:07.000 224 21166.41 60.65 42830.41 47775.06 2014-08-12 08:35:08.000 224 21166.35 60.65 42830.45 47775.00 2014-08-12 08:35:09.000 224 21166.29 60.65 42830.44 47774.97 2014-08-12 08:35:10.000 224 21166.30 60.68 42830.43 47774.93 2014-08-12 08:35:11.000 224 21166.33 60.70 42830.40 47774.95 2014-08-12 08:35:12.000 224 21166.39 60.70 42830.40 47774.95 2014-08-12 08:35:13.000 224 21166.48 60.70 42830.37 47774.95 2014-08-12 08:35:14.000 224 21166.61 60.70 42830.37 47774.99 2014-08-12 08:35:15.000 224 21166.75 60.71 42830.34 47775.06 2014-08-12 08:35:16.000 224 21166.90 60.73 42830.31 47775.09 2014-08-12 08:35:17.000 224 21167.01 60.70 42830.33 47775.15 2014-08-12 08:35:18.000 224 21167.12 60.63 42830.38 47775.19 2014-08-12 08:35:19.000 224 21167.26 60.60 42830.39 47775.24 2014-08-12 08:35:20.000 224 21167.36 60.59 42830.42 47775.32 2014-08-12 08:35:21.000 224 21167.40 60.56 42830.41 47775.39 2014-08-12 08:35:22.000 224 21167.49 60.53 42830.45 47775.44 2014-08-12 08:35:23.000 224 21167.55 60.52 42830.49 47775.50 2014-08-12 08:35:24.000 224 21167.55 60.50 42830.54 47775.57 2014-08-12 08:35:25.000 224 21167.57 60.49 42830.56 47775.58 2014-08-12 08:35:26.000 224 21167.55 60.46 42830.59 47775.62 2014-08-12 08:35:27.000 224 21167.47 60.43 42830.62 47775.63 2014-08-12 08:35:28.000 224 21167.42 60.42 42830.62 47775.59 2014-08-12 08:35:29.000 224 21167.37 60.40 42830.61 47775.63 2014-08-12 08:35:30.000 224 21167.29 60.38 42830.65 47775.60 2014-08-12 08:35:31.000 224 21167.20 60.39 42830.59 47775.56 2014-08-12 08:35:32.000 224 21167.10 60.38 42830.58 47775.51 2014-08-12 08:35:33.000 224 21167.00 60.33 42830.60 47775.45 2014-08-12 08:35:34.000 224 21166.90 60.31 42830.57 47775.40 2014-08-12 08:35:35.000 224 21166.76 60.30 42830.56 47775.35 2014-08-12 08:35:36.000 224 21166.66 60.33 42830.56 47775.30 2014-08-12 08:35:37.000 224 21166.59 60.33 42830.52 47775.25 2014-08-12 08:35:38.000 224 21166.50 60.33 42830.52 47775.17 2014-08-12 08:35:39.000 224 21166.45 60.35 42830.52 47775.15 2014-08-12 08:35:40.000 224 21166.41 60.38 42830.53 47775.09 2014-08-12 08:35:41.000 224 21166.40 60.41 42830.55 47775.07 2014-08-12 08:35:42.000 224 21166.42 60.43 42830.55 47775.10 2014-08-12 08:35:43.000 224 21166.46 60.42 42830.53 47775.09 2014-08-12 08:35:44.000 224 21166.57 60.41 42830.54 47775.11 2014-08-12 08:35:45.000 224 21166.70 60.39 42830.58 47775.19 2014-08-12 08:35:46.000 224 21166.84 60.36 42830.57 47775.23 2014-08-12 08:35:47.000 224 21166.94 60.29 42830.56 47775.30 2014-08-12 08:35:48.000 224 21167.08 60.25 42830.58 47775.38 2014-08-12 08:35:49.000 224 21167.21 60.24 42830.62 47775.43 2014-08-12 08:35:50.000 224 21167.33 60.16 42830.60 47775.49 2014-08-12 08:35:51.000 224 21167.40 60.09 42830.63 47775.57 2014-08-12 08:35:52.000 224 21167.47 60.01 42830.63 47775.61 2014-08-12 08:35:53.000 224 21167.49 59.97 42830.65 47775.66 2014-08-12 08:35:54.000 224 21167.46 59.95 42830.62 47775.67 2014-08-12 08:35:55.000 224 21167.41 59.92 42830.62 47775.65 2014-08-12 08:35:56.000 224 21167.38 59.92 42830.63 47775.64 2014-08-12 08:35:57.000 224 21167.30 59.91 42830.63 47775.63 2014-08-12 08:35:58.000 224 21167.18 59.88 42830.62 47775.60 2014-08-12 08:35:59.000 224 21167.02 59.91 42830.67 47775.54 2014-08-12 08:36:00.000 224 21166.88 59.95 42830.69 47775.49 2014-08-12 08:36:01.000 224 21166.76 59.98 42830.66 47775.46 2014-08-12 08:36:02.000 224 21166.64 60.02 42830.69 47775.39 2014-08-12 08:36:03.000 224 21166.52 60.09 42830.66 47775.34 2014-08-12 08:36:04.000 224 21166.48 60.15 42830.64 47775.28 2014-08-12 08:36:05.000 224 21166.45 60.19 42830.65 47775.25 2014-08-12 08:36:06.000 224 21166.45 60.22 42830.63 47775.22 2014-08-12 08:36:07.000 224 21166.49 60.26 42830.61 47775.19 2014-08-12 08:36:08.000 224 21166.51 60.27 42830.56 47775.21 2014-08-12 08:36:09.000 224 21166.58 60.26 42830.55 47775.18 2014-08-12 08:36:10.000 224 21166.65 60.27 42830.53 47775.22 2014-08-12 08:36:11.000 224 21166.73 60.27 42830.53 47775.25 2014-08-12 08:36:12.000 224 21166.82 60.24 42830.51 47775.26 2014-08-12 08:36:13.000 224 21166.87 60.22 42830.51 47775.27 2014-08-12 08:36:14.000 224 21166.90 60.21 42830.51 47775.28 2014-08-12 08:36:15.000 224 21166.94 60.17 42830.50 47775.29 2014-08-12 08:36:16.000 224 21166.96 60.15 42830.51 47775.30 2014-08-12 08:36:17.000 224 21166.95 60.12 42830.47 47775.32 2014-08-12 08:36:18.000 224 21166.96 60.10 42830.49 47775.31 2014-08-12 08:36:19.000 224 21166.94 60.09 42830.48 47775.31 2014-08-12 08:36:20.000 224 21166.87 60.07 42830.53 47775.30 2014-08-12 08:36:21.000 224 21166.81 60.09 42830.52 47775.28 2014-08-12 08:36:22.000 224 21166.80 60.13 42830.53 47775.26 2014-08-12 08:36:23.000 224 21166.75 60.17 42830.49 47775.24 2014-08-12 08:36:24.000 224 21166.72 60.24 42830.42 47775.18 2014-08-12 08:36:25.000 224 21166.66 60.29 42830.36 47775.14 2014-08-12 08:36:26.000 224 21166.62 60.30 42830.35 47775.09 2014-08-12 08:36:27.000 224 21166.63 60.26 42830.35 47775.06 2014-08-12 08:36:28.000 224 21166.67 60.22 42830.34 47775.03 2014-08-12 08:36:29.000 224 21166.69 60.14 42830.37 47775.03 2014-08-12 08:36:30.000 224 21166.72 60.12 42830.39 47775.05 2014-08-12 08:36:31.000 224 21166.72 60.08 42830.41 47775.07 2014-08-12 08:36:32.000 224 21166.74 60.06 42830.40 47775.11 2014-08-12 08:36:33.000 224 21166.72 60.01 42830.41 47775.11 2014-08-12 08:36:34.000 224 21166.73 59.94 42830.38 47775.08 2014-08-12 08:36:35.000 224 21166.73 59.90 42830.41 47775.14 2014-08-12 08:36:36.000 224 21166.76 59.89 42830.46 47775.10 2014-08-12 08:36:37.000 224 21166.75 59.87 42830.46 47775.14 2014-08-12 08:36:38.000 224 21166.73 59.88 42830.45 47775.16 2014-08-12 08:36:39.000 224 21166.71 59.93 42830.46 47775.17 2014-08-12 08:36:40.000 224 21166.67 60.02 42830.44 47775.16 2014-08-12 08:36:41.000 224 21166.65 60.10 42830.40 47775.12 2014-08-12 08:36:42.000 224 21166.61 60.15 42830.38 47775.06 2014-08-12 08:36:43.000 224 21166.60 60.19 42830.33 47775.04 2014-08-12 08:36:44.000 224 21166.58 60.21 42830.31 47774.96 2014-08-12 08:36:45.000 224 21166.56 60.22 42830.27 47774.92 2014-08-12 08:36:46.000 224 21166.54 60.21 42830.22 47774.87 2014-08-12 08:36:47.000 224 21166.47 60.22 42830.18 47774.82 2014-08-12 08:36:48.000 224 21166.42 60.24 42830.13 47774.75 2014-08-12 08:36:49.000 224 21166.39 60.20 42830.15 47774.75 2014-08-12 08:36:50.000 224 21166.36 60.17 42830.13 47774.72 2014-08-12 08:36:51.000 224 21166.32 60.14 42830.12 47774.71 2014-08-12 08:36:52.000 224 21166.29 60.10 42830.13 47774.67 2014-08-12 08:36:53.000 224 21166.29 60.05 42830.14 47774.69 2014-08-12 08:36:54.000 224 21166.32 59.98 42830.23 47774.72 2014-08-12 08:36:55.000 224 21166.34 59.96 42830.24 47774.75 2014-08-12 08:36:56.000 224 21166.35 60.00 42830.30 47774.79 2014-08-12 08:36:57.000 224 21166.37 60.03 42830.31 47774.84 2014-08-12 08:36:58.000 224 21166.44 60.06 42830.27 47774.83 2014-08-12 08:36:59.000 224 21166.51 60.11 42830.28 47774.87 2014-08-12 08:37:00.000 224 21166.57 60.13 42830.27 47774.88 2014-08-12 08:37:01.000 224 21166.59 60.14 42830.27 47774.90 2014-08-12 08:37:02.000 224 21166.61 60.18 42830.21 47774.92 2014-08-12 08:37:03.000 224 21166.58 60.23 42830.24 47774.90 2014-08-12 08:37:04.000 224 21166.58 60.28 42830.18 47774.88 2014-08-12 08:37:05.000 224 21166.57 60.27 42830.09 47774.80 2014-08-12 08:37:06.000 224 21166.54 60.23 42830.06 47774.75 2014-08-12 08:37:07.000 224 21166.47 60.18 42830.06 47774.69 2014-08-12 08:37:08.000 224 21166.41 60.13 42830.02 47774.66 2014-08-12 08:37:09.000 224 21166.35 60.05 42830.05 47774.63 2014-08-12 08:37:10.000 224 21166.31 59.92 42830.07 47774.59 2014-08-12 08:37:11.000 224 21166.27 59.81 42830.14 47774.61 2014-08-12 08:37:12.000 224 21166.21 59.78 42830.18 47774.65 2014-08-12 08:37:13.000 224 21166.16 59.82 42830.17 47774.66 2014-08-12 08:37:14.000 224 21166.09 59.90 42830.22 47774.67 2014-08-12 08:37:15.000 224 21166.00 59.92 42830.24 47774.67 2014-08-12 08:37:16.000 224 21166.00 59.88 42830.27 47774.65 2014-08-12 08:37:17.000 224 21166.01 59.84 42830.30 47774.68 2014-08-12 08:37:18.000 224 21166.02 59.82 42830.33 47774.70 2014-08-12 08:37:19.000 224 21166.03 59.83 42830.37 47774.74 2014-08-12 08:37:20.000 224 21166.02 59.88 42830.37 47774.81 2014-08-12 08:37:21.000 224 21166.08 59.90 42830.38 47774.78 2014-08-12 08:37:22.000 224 21166.10 59.90 42830.38 47774.80 2014-08-12 08:37:23.000 224 21166.08 59.92 42830.33 47774.78 2014-08-12 08:37:24.000 224 21166.13 59.89 42830.34 47774.77 2014-08-12 08:37:25.000 224 21166.17 59.82 42830.31 47774.77 2014-08-12 08:37:26.000 224 21166.18 59.74 42830.28 47774.80 2014-08-12 08:37:27.000 224 21166.21 59.68 42830.31 47774.82 2014-08-12 08:37:28.000 224 21166.23 59.58 42830.32 47774.83 2014-08-12 08:37:29.000 224 21166.25 59.52 42830.36 47774.87 2014-08-12 08:37:30.000 224 21166.24 59.48 42830.43 47774.89 2014-08-12 08:37:31.000 224 21166.27 59.51 42830.43 47774.92 2014-08-12 08:37:32.000 224 21166.31 59.54 42830.44 47774.95 2014-08-12 08:37:33.000 224 21166.33 59.62 42830.42 47774.95 2014-08-12 08:37:34.000 224 21166.33 59.74 42830.40 47774.96 2014-08-12 08:37:35.000 224 21166.31 59.85 42830.39 47774.94 2014-08-12 08:37:36.000 224 21166.34 59.95 42830.35 47774.94 2014-08-12 08:37:37.000 224 21166.38 60.03 42830.35 47774.92 2014-08-12 08:37:38.000 224 21166.38 60.09 42830.32 47774.87 2014-08-12 08:37:39.000 224 21166.38 60.18 42830.31 47774.88 2014-08-12 08:37:40.000 224 21166.35 60.28 42830.23 47774.87 2014-08-12 08:37:41.000 224 21166.28 60.42 42830.17 47774.80 2014-08-12 08:37:42.000 224 21166.21 60.49 42830.09 47774.69 2014-08-12 08:37:43.000 224 21166.12 60.50 42830.00 47774.58 2014-08-12 08:37:44.000 224 21166.08 60.44 42829.91 47774.48 2014-08-12 08:37:45.000 224 21166.02 60.37 42829.89 47774.43 2014-08-12 08:37:46.000 224 21165.95 60.27 42829.86 47774.34 2014-08-12 08:37:47.000 224 21165.89 60.12 42829.90 47774.30 2014-08-12 08:37:48.000 224 21165.83 60.01 42829.92 47774.27 2014-08-12 08:37:49.000 224 21165.80 59.93 42829.90 47774.27 2014-08-12 08:37:50.000 224 21165.78 59.90 42829.92 47774.28 2014-08-12 08:37:51.000 224 21165.65 60.00 42829.87 47774.23 2014-08-12 08:37:52.000 224 21165.54 60.19 42829.80 47774.18 2014-08-12 08:37:53.000 224 21165.48 60.34 42829.71 47774.04 2014-08-12 08:37:54.000 224 21165.46 60.45 42829.55 47773.93 2014-08-12 08:37:55.000 224 21165.52 60.56 42829.47 47773.81 2014-08-12 08:37:56.000 224 21165.65 60.62 42829.41 47773.77 2014-08-12 08:37:57.000 224 21165.73 60.70 42829.39 47773.76 2014-08-12 08:37:58.000 224 21165.86 60.75 42829.39 47773.79 2014-08-12 08:37:59.000 224 21166.01 60.74 42829.41 47773.82 2014-08-12 08:38:00.000 224 21166.14 60.78 42829.41 47773.86 2014-08-12 08:38:01.000 224 21166.24 60.72 42829.41 47773.92 2014-08-12 08:38:02.000 224 21166.32 60.66 42829.41 47773.97 2014-08-12 08:38:03.000 224 21166.35 60.58 42829.41 47774.04 2014-08-12 08:38:04.000 224 21166.34 60.46 42829.48 47774.04 2014-08-12 08:38:05.000 224 21166.26 60.35 42829.48 47774.08 2014-08-12 08:38:06.000 224 21166.14 60.22 42829.53 47774.10 2014-08-12 08:38:07.000 224 21166.00 60.15 42829.56 47774.08 2014-08-12 08:38:08.000 224 21165.85 60.06 42829.64 47774.04 2014-08-12 08:38:09.000 224 21165.69 59.98 42829.68 47774.02 2014-08-12 08:38:10.000 224 21165.55 59.94 42829.65 47773.96 2014-08-12 08:38:11.000 224 21165.42 59.92 42829.67 47773.92 2014-08-12 08:38:12.000 224 21165.31 59.98 42829.65 47773.85 2014-08-12 08:38:13.000 224 21165.26 60.01 42829.64 47773.79 2014-08-12 08:38:14.000 224 21165.22 60.00 42829.63 47773.75 2014-08-12 08:38:15.000 224 21165.25 60.00 42829.59 47773.72 2014-08-12 08:38:16.000 224 21165.35 59.97 42829.61 47773.75 2014-08-12 08:38:17.000 224 21165.49 59.95 42829.67 47773.81 2014-08-12 08:38:18.000 224 21165.64 59.94 42829.69 47773.91 2014-08-12 08:38:19.000 224 21165.78 59.94 42829.75 47774.01 2014-08-12 08:38:20.000 224 21165.94 59.96 42829.79 47774.11 2014-08-12 08:38:21.000 224 21166.05 59.96 42829.84 47774.21 2014-08-12 08:38:22.000 224 21166.12 59.95 42829.84 47774.31 2014-08-12 08:38:23.000 224 21166.17 59.97 42829.83 47774.34 2014-08-12 08:38:24.000 224 21166.15 59.97 42829.87 47774.38 2014-08-12 08:38:25.000 224 21166.08 59.95 42829.89 47774.39 2014-08-12 08:38:26.000 224 21166.02 59.89 42829.90 47774.37 2014-08-12 08:38:27.000 224 21165.92 59.87 42829.95 47774.35 2014-08-12 08:38:28.000 224 21165.83 59.92 42829.94 47774.33 2014-08-12 08:38:29.000 224 21165.70 59.92 42829.96 47774.29 2014-08-12 08:38:30.000 224 21165.60 59.93 42829.92 47774.22 2014-08-12 08:38:31.000 224 21165.47 59.94 42829.87 47774.14 2014-08-12 08:38:32.000 224 21165.37 59.90 42829.88 47774.12 2014-08-12 08:38:33.000 224 21165.33 59.90 42829.91 47774.05 2014-08-12 08:38:34.000 224 21165.28 59.89 42829.90 47774.05 2014-08-12 08:38:35.000 224 21165.28 59.81 42829.89 47774.04 2014-08-12 08:38:36.000 224 21165.34 59.66 42829.92 47774.04 2014-08-12 08:38:37.000 224 21165.42 59.57 42829.95 47774.06 2014-08-12 08:38:38.000 224 21165.51 59.51 42830.01 47774.15 2014-08-12 08:38:39.000 224 21165.56 59.47 42830.07 47774.21 2014-08-12 08:38:40.000 224 21165.64 59.48 42830.09 47774.31 2014-08-12 08:38:41.000 224 21165.71 59.48 42830.14 47774.37 2014-08-12 08:38:42.000 224 21165.75 59.50 42830.15 47774.43 2014-08-12 08:38:43.000 224 21165.80 59.52 42830.19 47774.47 2014-08-12 08:38:44.000 224 21165.80 59.53 42830.22 47774.50 2014-08-12 08:38:45.000 224 21165.82 59.56 42830.23 47774.55 2014-08-12 08:38:46.000 224 21165.82 59.65 42830.19 47774.56 2014-08-12 08:38:47.000 224 21165.81 59.73 42830.18 47774.54 2014-08-12 08:38:48.000 224 21165.79 59.73 42830.18 47774.55 2014-08-12 08:38:49.000 224 21165.75 59.70 42830.19 47774.51 2014-08-12 08:38:50.000 224 21165.72 59.62 42830.19 47774.49 2014-08-12 08:38:51.000 224 21165.68 59.56 42830.23 47774.51 2014-08-12 08:38:52.000 224 21165.65 59.52 42830.26 47774.52 2014-08-12 08:38:53.000 224 21165.62 59.49 42830.30 47774.53 2014-08-12 08:38:54.000 224 21165.58 59.46 42830.29 47774.53 2014-08-12 08:38:55.000 224 21165.52 59.43 42830.29 47774.49 2014-08-12 08:38:56.000 224 21165.47 59.40 42830.27 47774.48 2014-08-12 08:38:57.000 224 21165.41 59.35 42830.25 47774.42 2014-08-12 08:38:58.000 224 21165.38 59.32 42830.26 47774.42 2014-08-12 08:38:59.000 224 21165.34 59.29 42830.24 47774.38 2014-08-12 08:39:00.000 224 21165.37 59.28 42830.22 47774.36 2014-08-12 08:39:01.000 224 21165.36 59.27 42830.22 47774.32 2014-08-12 08:39:02.000 224 21165.35 59.28 42830.22 47774.31 2014-08-12 08:39:03.000 224 21165.37 59.30 42830.22 47774.35 2014-08-12 08:39:04.000 224 21165.37 59.34 42830.24 47774.29 2014-08-12 08:39:05.000 224 21165.39 59.40 42830.19 47774.32 2014-08-12 08:39:06.000 224 21165.42 59.43 42830.18 47774.31 2014-08-12 08:39:07.000 224 21165.44 59.47 42830.13 47774.32 2014-08-12 08:39:08.000 224 21165.49 59.53 42830.13 47774.33 2014-08-12 08:39:09.000 224 21165.52 59.57 42830.14 47774.31 2014-08-12 08:39:10.000 224 21165.53 59.60 42830.13 47774.33 2014-08-12 08:39:11.000 224 21165.57 59.63 42830.16 47774.34 2014-08-12 08:39:12.000 224 21165.60 59.65 42830.11 47774.32 2014-08-12 08:39:13.000 224 21165.61 59.66 42830.06 47774.32 2014-08-12 08:39:14.000 224 21165.65 59.66 42830.05 47774.32 2014-08-12 08:39:15.000 224 21165.64 59.67 42830.05 47774.32 2014-08-12 08:39:16.000 224 21165.70 59.64 42830.02 47774.32 2014-08-12 08:39:17.000 224 21165.71 59.61 42830.01 47774.33 2014-08-12 08:39:18.000 224 21165.73 59.52 42829.99 47774.32 2014-08-12 08:39:19.000 224 21165.78 59.43 42829.98 47774.32 2014-08-12 08:39:20.000 224 21165.76 59.37 42829.99 47774.32 2014-08-12 08:39:21.000 224 21165.71 59.27 42830.00 47774.34 2014-08-12 08:39:22.000 224 21165.67 59.18 42829.98 47774.30 2014-08-12 08:39:23.000 224 21165.61 59.12 42829.97 47774.28 2014-08-12 08:39:24.000 224 21165.53 59.10 42830.01 47774.25 2014-08-12 08:39:25.000 224 21165.42 59.10 42830.00 47774.21 2014-08-12 08:39:26.000 224 21165.34 59.12 42830.00 47774.17 2014-08-12 08:39:27.000 224 21165.24 59.18 42829.99 47774.12 2014-08-12 08:39:28.000 224 21165.14 59.27 42830.00 47774.08 2014-08-12 08:39:29.000 224 21165.07 59.32 42829.94 47774.02 2014-08-12 08:39:30.000 224 21165.05 59.41 42829.93 47773.98 2014-08-12 08:39:31.000 224 21165.02 59.50 42829.92 47773.92 2014-08-12 08:39:32.000 224 21165.06 59.57 42829.87 47773.92 2014-08-12 08:39:33.000 224 21165.10 59.63 42829.85 47773.93 2014-08-12 08:39:34.000 224 21165.18 59.71 42829.80 47773.88 2014-08-12 08:39:35.000 224 21165.29 59.74 42829.78 47773.91 2014-08-12 08:39:36.000 224 21165.36 59.72 42829.75 47773.90 2014-08-12 08:39:37.000 224 21165.48 59.67 42829.74 47773.93 2014-08-12 08:39:38.000 224 21165.62 59.58 42829.69 47773.95 2014-08-12 08:39:39.000 224 21165.73 59.49 42829.72 47773.99 2014-08-12 08:39:40.000 224 21165.77 59.35 42829.76 47774.05 2014-08-12 08:39:41.000 224 21165.78 59.19 42829.79 47774.12 2014-08-12 08:39:42.000 224 21165.73 59.06 42829.87 47774.13 2014-08-12 08:39:43.000 224 21165.72 58.98 42829.89 47774.19 2014-08-12 08:39:44.000 224 21165.66 58.93 42829.95 47774.21 2014-08-12 08:39:45.000 224 21165.58 58.92 42829.98 47774.19 2014-08-12 08:39:46.000 224 21165.48 59.04 42829.99 47774.22 2014-08-12 08:39:47.000 224 21165.33 59.28 42829.94 47774.19 2014-08-12 08:39:48.000 224 21165.19 59.52 42829.84 47774.06 2014-08-12 08:39:49.000 224 21165.12 59.69 42829.70 47773.89 2014-08-12 08:39:50.000 224 21165.04 59.84 42829.56 47773.75 2014-08-12 08:39:51.000 224 21165.02 59.93 42829.44 47773.61 2014-08-12 08:39:52.000 224 21165.01 60.00 42829.39 47773.50 2014-08-12 08:39:53.000 224 21165.01 60.08 42829.35 47773.41 2014-08-12 08:39:54.000 224 21165.05 60.11 42829.26 47773.36 2014-08-12 08:39:55.000 224 21165.06 60.11 42829.23 47773.33 2014-08-12 08:39:56.000 224 21165.09 60.08 42829.20 47773.30 2014-08-12 08:39:57.000 224 21165.13 60.00 42829.14 47773.28 2014-08-12 08:39:58.000 224 21165.15 59.88 42829.17 47773.27 2014-08-12 08:39:59.000 224 21165.14 59.73 42829.18 47773.28 2014-08-12 08:40:00.000 224 21165.11 59.61 42829.24 47773.32 2014-08-12 08:40:01.000 224 21165.06 59.50 42829.30 47773.35 2014-08-12 08:40:02.000 224 21165.05 59.46 42829.34 47773.40 2014-08-12 08:40:03.000 224 21165.06 59.38 42829.38 47773.43 2014-08-12 08:40:04.000 224 21165.08 59.33 42829.43 47773.47 2014-08-12 08:40:05.000 224 21165.11 59.30 42829.49 47773.51 2014-08-12 08:40:06.000 224 21165.20 59.25 42829.55 47773.56 2014-08-12 08:40:07.000 224 21165.27 59.20 42829.56 47773.63 2014-08-12 08:40:08.000 224 21165.38 59.07 42829.60 47773.72 2014-08-12 08:40:09.000 224 21165.52 58.97 42829.67 47773.84 2014-08-12 08:40:10.000 224 21165.63 58.97 42829.76 47773.93 2014-08-12 08:40:11.000 224 21165.77 58.97 42829.83 47774.08 2014-08-12 08:40:12.000 224 21165.88 59.00 42829.90 47774.19 2014-08-12 08:40:13.000 224 21165.99 59.05 42829.94 47774.27 2014-08-12 08:40:14.000 224 21166.04 59.06 42829.96 47774.31 2014-08-12 08:40:15.000 224 21166.07 59.07 42829.95 47774.32 2014-08-12 08:40:16.000 224 21166.06 59.10 42829.95 47774.40 2014-08-12 08:40:17.000 224 21166.01 59.14 42829.94 47774.37 2014-08-12 08:40:18.000 224 21165.97 59.19 42829.94 47774.36 2014-08-12 08:40:19.000 224 21165.89 59.23 42829.95 47774.33 2014-08-12 08:40:20.000 224 21165.79 59.27 42829.92 47774.27 2014-08-12 08:40:21.000 224 21165.71 59.28 42829.88 47774.24 2014-08-12 08:40:22.000 224 21165.64 59.30 42829.85 47774.16 2014-08-12 08:40:23.000 224 21165.52 59.32 42829.83 47774.11 2014-08-12 08:40:24.000 224 21165.41 59.33 42829.83 47774.05 2014-08-12 08:40:25.000 224 21165.33 59.32 42829.82 47773.98 2014-08-12 08:40:26.000 224 21165.26 59.36 42829.81 47773.93 2014-08-12 08:40:27.000 224 21165.23 59.41 42829.78 47773.88 2014-08-12 08:40:28.000 224 21165.21 59.46 42829.74 47773.82 2014-08-12 08:40:29.000 224 21165.21 59.45 42829.68 47773.75 2014-08-12 08:40:30.000 224 21165.26 59.46 42829.60 47773.73 2014-08-12 08:40:31.000 224 21165.30 59.45 42829.60 47773.71 2014-08-12 08:40:32.000 224 21165.36 59.46 42829.59 47773.73 2014-08-12 08:40:33.000 224 21165.43 59.52 42829.51 47773.69 2014-08-12 08:40:34.000 224 21165.49 59.55 42829.51 47773.70 2014-08-12 08:40:35.000 224 21165.61 59.52 42829.45 47773.70 2014-08-12 08:40:36.000 224 21165.70 59.54 42829.40 47773.71 2014-08-12 08:40:37.000 224 21165.80 59.55 42829.37 47773.72 2014-08-12 08:40:38.000 224 21165.84 59.58 42829.39 47773.76 2014-08-12 08:40:39.000 224 21165.92 59.57 42829.38 47773.77 2014-08-12 08:40:40.000 224 21165.97 59.56 42829.35 47773.80 2014-08-12 08:40:41.000 224 21165.97 59.55 42829.36 47773.80 2014-08-12 08:40:42.000 224 21165.98 59.51 42829.36 47773.83 2014-08-12 08:40:43.000 224 21165.98 59.49 42829.40 47773.82 2014-08-12 08:40:44.000 224 21165.95 59.44 42829.41 47773.80 2014-08-12 08:40:45.000 224 21165.91 59.40 42829.42 47773.84 2014-08-12 08:40:46.000 224 21165.83 59.35 42829.42 47773.82 2014-08-12 08:40:47.000 224 21165.74 59.30 42829.40 47773.80 2014-08-12 08:40:48.000 224 21165.64 59.22 42829.47 47773.77 2014-08-12 08:40:49.000 224 21165.57 59.22 42829.46 47773.75 2014-08-12 08:40:50.000 224 21165.52 59.24 42829.43 47773.75 2014-08-12 08:40:51.000 224 21165.52 59.24 42829.40 47773.74 2014-08-12 08:40:52.000 224 21165.53 59.22 42829.36 47773.69 2014-08-12 08:40:53.000 224 21165.53 59.18 42829.38 47773.66 2014-08-12 08:40:54.000 224 21165.55 59.16 42829.38 47773.65 2014-08-12 08:40:55.000 224 21165.60 59.12 42829.40 47773.66 2014-08-12 08:40:56.000 224 21165.64 59.10 42829.36 47773.65 2014-08-12 08:40:57.000 224 21165.71 59.08 42829.34 47773.69 2014-08-12 08:40:58.000 224 21165.81 59.04 42829.34 47773.70 2014-08-12 08:40:59.000 224 21165.89 58.99 42829.37 47773.76 2014-08-12 08:41:00.000 224 21165.95 58.97 42829.39 47773.77 2014-08-12 08:41:01.000 224 21166.03 58.97 42829.41 47773.84 2014-08-12 08:41:02.000 224 21166.09 58.99 42829.40 47773.87 2014-08-12 08:41:03.000 224 21166.12 58.99 42829.40 47773.91 2014-08-12 08:41:04.000 224 21166.12 58.99 42829.39 47773.94 2014-08-12 08:41:05.000 224 21166.09 58.99 42829.39 47773.94 2014-08-12 08:41:06.000 224 21166.02 58.97 42829.41 47773.94 2014-08-12 08:41:07.000 224 21165.96 58.96 42829.41 47773.91 2014-08-12 08:41:08.000 224 21165.89 58.94 42829.47 47773.90 2014-08-12 08:41:09.000 224 21165.82 58.92 42829.49 47773.88 2014-08-12 08:41:10.000 224 21165.71 58.89 42829.48 47773.86 2014-08-12 08:41:11.000 224 21165.64 58.88 42829.52 47773.86 2014-08-12 08:41:12.000 224 21165.59 58.85 42829.52 47773.80 2014-08-12 08:41:13.000 224 21165.57 58.80 42829.47 47773.77 2014-08-12 08:41:14.000 224 21165.56 58.77 42829.47 47773.77 2014-08-12 08:41:15.000 224 21165.54 58.73 42829.47 47773.75 2014-08-12 08:41:16.000 224 21165.55 58.70 42829.46 47773.74 2014-08-12 08:41:17.000 224 21165.58 58.66 42829.45 47773.73 2014-08-12 08:41:18.000 224 21165.63 58.61 42829.42 47773.75 2014-08-12 08:41:19.000 224 21165.70 58.59 42829.43 47773.73 2014-08-12 08:41:20.000 224 21165.75 58.58 42829.44 47773.77 2014-08-12 08:41:21.000 224 21165.84 58.60 42829.42 47773.82 2014-08-12 08:41:22.000 224 21165.96 58.64 42829.37 47773.83 2014-08-12 08:41:23.000 224 21166.09 58.65 42829.38 47773.88 2014-08-12 08:41:24.000 224 21166.15 58.65 42829.33 47773.88 2014-08-12 08:41:25.000 224 21166.22 58.64 42829.34 47773.91 2014-08-12 08:41:26.000 224 21166.20 58.63 42829.33 47773.93 2014-08-12 08:41:27.000 224 21166.22 58.63 42829.36 47773.91 2014-08-12 08:41:28.000 224 21166.20 58.61 42829.33 47773.94 2014-08-12 08:41:29.000 224 21166.16 58.58 42829.36 47773.93 2014-08-12 08:41:30.000 224 21166.13 58.58 42829.38 47773.94 2014-08-12 08:41:31.000 224 21166.08 58.58 42829.41 47773.93 2014-08-12 08:41:32.000 224 21165.99 58.59 42829.41 47773.90 2014-08-12 08:41:33.000 224 21165.89 58.59 42829.41 47773.86 2014-08-12 08:41:34.000 224 21165.76 58.58 42829.38 47773.82 2014-08-12 08:41:35.000 224 21165.63 58.54 42829.37 47773.77 2014-08-12 08:41:36.000 224 21165.50 58.51 42829.41 47773.72 2014-08-12 08:41:37.000 224 21165.45 58.47 42829.38 47773.65 2014-08-12 08:41:38.000 224 21165.33 58.40 42829.39 47773.63 2014-08-12 08:41:39.000 224 21165.27 58.37 42829.41 47773.59 2014-08-12 08:41:40.000 224 21165.25 58.32 42829.38 47773.54 2014-08-12 08:41:41.000 224 21165.23 58.31 42829.40 47773.55 2014-08-12 08:41:42.000 224 21165.25 58.28 42829.39 47773.53 2014-08-12 08:41:43.000 224 21165.32 58.23 42829.38 47773.53 2014-08-12 08:41:44.000 224 21165.34 58.21 42829.33 47773.51 2014-08-12 08:41:45.000 224 21165.40 58.16 42829.29 47773.53 2014-08-12 08:41:46.000 224 21165.47 58.09 42829.32 47773.55 2014-08-12 08:41:47.000 224 21165.57 58.08 42829.32 47773.59 2014-08-12 08:41:48.000 224 21165.70 58.09 42829.31 47773.63 2014-08-12 08:41:49.000 224 21165.79 58.08 42829.32 47773.70 2014-08-12 08:41:50.000 224 21165.92 58.09 42829.32 47773.70 2014-08-12 08:41:51.000 224 21165.99 58.13 42829.33 47773.77 2014-08-12 08:41:52.000 224 21166.05 58.17 42829.34 47773.81 2014-08-12 08:41:53.000 224 21166.10 58.21 42829.36 47773.87 2014-08-12 08:41:54.000 224 21166.17 58.27 42829.36 47773.88 2014-08-12 08:41:55.000 224 21166.17 58.33 42829.35 47773.90 2014-08-12 08:41:56.000 224 21166.17 58.35 42829.33 47773.91 2014-08-12 08:41:57.000 224 21166.13 58.38 42829.32 47773.92 2014-08-12 08:41:58.000 224 21166.11 58.38 42829.36 47773.89 2014-08-12 08:41:59.000 224 21166.06 58.39 42829.36 47773.86 2014-08-12 08:42:00.000 224 21165.98 58.42 42829.36 47773.85 2014-08-12 08:42:01.000 224 21165.88 58.43 42829.36 47773.82 2014-08-12 08:42:02.000 224 21165.81 58.43 42829.33 47773.80 2014-08-12 08:42:03.000 224 21165.70 58.43 42829.34 47773.73 2014-08-12 08:42:04.000 224 21165.61 58.40 42829.36 47773.68 2014-08-12 08:42:05.000 224 21165.48 58.33 42829.36 47773.64 2014-08-12 08:42:06.000 224 21165.42 58.27 42829.35 47773.57 2014-08-12 08:42:07.000 224 21165.32 58.21 42829.36 47773.56 2014-08-12 08:42:08.000 224 21165.23 58.21 42829.38 47773.52 2014-08-12 08:42:09.000 224 21165.19 58.17 42829.39 47773.53 2014-08-12 08:42:10.000 224 21165.20 58.19 42829.37 47773.48 2014-08-12 08:42:11.000 224 21165.24 58.21 42829.34 47773.47 2014-08-12 08:42:12.000 224 21165.25 58.20 42829.37 47773.49 2014-08-12 08:42:13.000 224 21165.29 58.21 42829.38 47773.49 2014-08-12 08:42:14.000 224 21165.40 58.30 42829.35 47773.53 2014-08-12 08:42:15.000 224 21165.51 58.40 42829.32 47773.55 2014-08-12 08:42:16.000 224 21165.62 58.47 42829.31 47773.58 2014-08-12 08:42:17.000 224 21165.72 58.51 42829.31 47773.58 2014-08-12 08:42:18.000 224 21165.80 58.51 42829.26 47773.62 2014-08-12 08:42:19.000 224 21165.83 58.53 42829.30 47773.63 2014-08-12 08:42:20.000 224 21165.84 58.57 42829.29 47773.66 2014-08-12 08:42:21.000 224 21165.85 58.56 42829.28 47773.68 2014-08-12 08:42:22.000 224 21165.83 58.53 42829.29 47773.68 2014-08-12 08:42:23.000 224 21165.78 58.49 42829.34 47773.70 2014-08-12 08:42:24.000 224 21165.72 58.53 42829.33 47773.69 2014-08-12 08:42:25.000 224 21165.64 58.55 42829.31 47773.65 2014-08-12 08:42:26.000 224 21165.57 58.52 42829.29 47773.60 2014-08-12 08:42:27.000 224 21165.50 58.51 42829.26 47773.57 2014-08-12 08:42:28.000 224 21165.43 58.51 42829.25 47773.51 2014-08-12 08:42:29.000 224 21165.35 58.53 42829.19 47773.43 2014-08-12 08:42:30.000 224 21165.28 58.50 42829.15 47773.37 2014-08-12 08:42:31.000 224 21165.23 58.48 42829.16 47773.33 2014-08-12 08:42:32.000 224 21165.19 58.52 42829.13 47773.30 2014-08-12 08:42:33.000 224 21165.14 58.66 42829.08 47773.24 2014-08-12 08:42:34.000 224 21165.10 58.82 42828.96 47773.16 2014-08-12 08:42:35.000 224 21165.12 58.97 42828.85 47773.05 2014-08-12 08:42:36.000 224 21165.14 59.11 42828.73 47772.95 2014-08-12 08:42:37.000 224 21165.18 59.26 42828.59 47772.86 2014-08-12 08:42:38.000 224 21165.23 59.40 42828.45 47772.77 2014-08-12 08:42:39.000 224 21165.29 59.47 42828.35 47772.67 2014-08-12 08:42:40.000 224 21165.34 59.54 42828.29 47772.63 2014-08-12 08:42:41.000 224 21165.38 59.59 42828.23 47772.60 2014-08-12 08:42:42.000 224 21165.42 59.64 42828.21 47772.58 2014-08-12 08:42:43.000 224 21165.47 59.68 42828.19 47772.56 2014-08-12 08:42:44.000 224 21165.46 59.68 42828.16 47772.55 2014-08-12 08:42:45.000 224 21165.44 59.60 42828.16 47772.53 2014-08-12 08:42:46.000 224 21165.33 59.51 42828.14 47772.48 2014-08-12 08:42:47.000 224 21165.19 59.41 42828.12 47772.43 2014-08-12 08:42:48.000 224 21165.10 59.26 42828.13 47772.38 2014-08-12 08:42:49.000 224 21164.99 59.16 42828.13 47772.33 2014-08-12 08:42:50.000 224 21164.88 59.05 42828.10 47772.28 2014-08-12 08:42:51.000 224 21164.78 59.00 42828.09 47772.21 2014-08-12 08:42:52.000 224 21164.71 58.98 42828.05 47772.16 2014-08-12 08:42:53.000 224 21164.67 58.97 42828.07 47772.13 2014-08-12 08:42:54.000 224 21164.67 58.98 42828.06 47772.09 2014-08-12 08:42:55.000 224 21164.70 58.99 42828.03 47772.06 2014-08-12 08:42:56.000 224 21164.73 59.01 42828.01 47772.07 2014-08-12 08:42:57.000 224 21164.79 59.04 42828.00 47772.06 2014-08-12 08:42:58.000 224 21164.84 59.01 42828.00 47772.08 2014-08-12 08:42:59.000 224 21164.88 59.00 42828.00 47772.10 2014-08-12 08:43:00.000 224 21164.95 59.04 42828.02 47772.14 2014-08-12 08:43:01.000 224 21164.98 59.10 42828.02 47772.16 2014-08-12 08:43:02.000 224 21165.05 59.13 42827.99 47772.18 2014-08-12 08:43:03.000 224 21165.10 59.07 42827.99 47772.21 2014-08-12 08:43:04.000 224 21165.17 59.02 42828.04 47772.25 2014-08-12 08:43:05.000 224 21165.20 58.95 42828.09 47772.32 2014-08-12 08:43:06.000 224 21165.24 58.92 42828.17 47772.38 2014-08-12 08:43:07.000 224 21165.27 58.87 42828.23 47772.44 2014-08-12 08:43:08.000 224 21165.25 58.93 42828.26 47772.49 2014-08-12 08:43:09.000 224 21165.23 59.03 42828.28 47772.51 2014-08-12 08:43:10.000 224 21165.17 59.10 42828.24 47772.49 2014-08-12 08:43:11.000 224 21165.17 59.09 42828.23 47772.48 2014-08-12 08:43:12.000 224 21165.18 59.05 42828.22 47772.46 2014-08-12 08:43:13.000 224 21165.20 58.96 42828.25 47772.46 2014-08-12 08:43:14.000 224 21165.20 58.90 42828.26 47772.47 2014-08-12 08:43:15.000 224 21165.20 58.86 42828.28 47772.54 2014-08-12 08:43:16.000 224 21165.21 58.85 42828.33 47772.56 2014-08-12 08:43:17.000 224 21165.16 58.89 42828.34 47772.55 2014-08-12 08:43:18.000 224 21165.13 58.93 42828.33 47772.54 2014-08-12 08:43:19.000 224 21165.16 58.93 42828.28 47772.54 2014-08-12 08:43:20.000 224 21165.23 58.83 42828.29 47772.53 2014-08-12 08:43:21.000 224 21165.29 58.71 42828.34 47772.56 2014-08-12 08:43:22.000 224 21165.30 58.61 42828.43 47772.63 2014-08-12 08:43:23.000 224 21165.33 58.55 42828.49 47772.69 2014-08-12 08:43:24.000 224 21165.32 58.52 42828.55 47772.75 2014-08-12 08:43:25.000 224 21165.31 58.53 42828.57 47772.80 2014-08-12 08:43:26.000 224 21165.28 58.58 42828.56 47772.80 2014-08-12 08:43:27.000 224 21165.24 58.64 42828.56 47772.79 2014-08-12 08:43:28.000 224 21165.20 58.65 42828.53 47772.78 2014-08-12 08:43:29.000 224 21165.19 58.67 42828.47 47772.72 2014-08-12 08:43:30.000 224 21165.22 58.66 42828.48 47772.72 2014-08-12 08:43:31.000 224 21165.24 58.66 42828.45 47772.69 2014-08-12 08:43:32.000 224 21165.22 58.69 42828.44 47772.70 2014-08-12 08:43:33.000 224 21165.25 58.74 42828.42 47772.69 2014-08-12 08:43:34.000 224 21165.32 58.72 42828.43 47772.71 2014-08-12 08:43:35.000 224 21165.36 58.74 42828.40 47772.71 2014-08-12 08:43:36.000 224 21165.40 58.75 42828.42 47772.72 2014-08-12 08:43:37.000 224 21165.45 58.76 42828.43 47772.75 2014-08-12 08:43:38.000 224 21165.48 58.75 42828.40 47772.79 2014-08-12 08:43:39.000 224 21165.48 58.74 42828.43 47772.81 2014-08-12 08:43:40.000 224 21165.50 58.74 42828.45 47772.81 2014-08-12 08:43:41.000 224 21165.51 58.73 42828.44 47772.82 2014-08-12 08:43:42.000 224 21165.48 58.75 42828.46 47772.83 2014-08-12 08:43:43.000 224 21165.42 58.84 42828.47 47772.81 2014-08-12 08:43:44.000 224 21165.31 58.94 42828.40 47772.75 2014-08-12 08:43:45.000 224 21165.25 58.99 42828.33 47772.66 2014-08-12 08:43:46.000 224 21165.19 58.94 42828.28 47772.56 2014-08-12 08:43:47.000 224 21165.18 58.87 42828.28 47772.50 2014-08-12 08:43:48.000 224 21165.19 58.80 42828.29 47772.51 2014-08-12 08:43:49.000 224 21165.25 58.73 42828.31 47772.53 2014-08-12 08:43:50.000 224 21165.26 58.66 42828.34 47772.59 2014-08-12 08:43:51.000 224 21165.26 58.62 42828.39 47772.62 2014-08-12 08:43:52.000 224 21165.32 58.57 42828.44 47772.69 2014-08-12 08:43:53.000 224 21165.43 58.51 42828.50 47772.75 2014-08-12 08:43:54.000 224 21165.51 58.48 42828.52 47772.81 2014-08-12 08:43:55.000 224 21165.56 58.48 42828.59 47772.89 2014-08-12 08:43:56.000 224 21165.62 58.47 42828.60 47772.94 2014-08-12 08:43:57.000 224 21165.69 58.45 42828.56 47773.00 2014-08-12 08:43:58.000 224 21165.72 58.45 42828.61 47773.02 2014-08-12 08:43:59.000 224 21165.75 58.40 42828.63 47773.06 2014-08-12 08:44:00.000 224 21165.81 58.37 42828.63 47773.09 2014-08-12 08:44:01.000 224 21165.82 58.33 42828.67 47773.13 2014-08-12 08:44:02.000 224 21165.86 58.31 42828.72 47773.19 2014-08-12 08:44:03.000 224 21165.86 58.25 42828.76 47773.23 2014-08-12 08:44:04.000 224 21165.83 58.22 42828.78 47773.22 2014-08-12 08:44:05.000 224 21165.79 58.18 42828.82 47773.25 2014-08-12 08:44:06.000 224 21165.78 58.16 42828.86 47773.29 2014-08-12 08:44:07.000 224 21165.77 58.12 42828.87 47773.26 2014-08-12 08:44:08.000 224 21165.70 58.08 42828.87 47773.27 2014-08-12 08:44:09.000 224 21165.62 58.05 42828.88 47773.26 2014-08-12 08:44:10.000 224 21165.60 58.06 42828.91 47773.25 2014-08-12 08:44:11.000 224 21165.54 58.03 42828.88 47773.23 2014-08-12 08:44:12.000 224 21165.51 58.02 42828.89 47773.21 2014-08-12 08:44:13.000 224 21165.52 58.01 42828.89 47773.21 2014-08-12 08:44:14.000 224 21165.57 58.02 42828.89 47773.23 2014-08-12 08:44:15.000 224 21165.59 58.03 42828.91 47773.22 2014-08-12 08:44:16.000 224 21165.66 58.08 42828.89 47773.22 2014-08-12 08:44:17.000 224 21165.71 58.10 42828.87 47773.23 2014-08-12 08:44:18.000 224 21165.77 58.13 42828.84 47773.24 2014-08-12 08:44:19.000 224 21165.83 58.17 42828.84 47773.25 2014-08-12 08:44:20.000 224 21165.88 58.19 42828.80 47773.28 2014-08-12 08:44:21.000 224 21165.94 58.19 42828.77 47773.26 2014-08-12 08:44:22.000 224 21165.97 58.24 42828.73 47773.31 2014-08-12 08:44:23.000 224 21166.00 58.24 42828.73 47773.29 2014-08-12 08:44:24.000 224 21166.03 58.23 42828.73 47773.29 2014-08-12 08:44:25.000 224 21166.05 58.20 42828.74 47773.29 2014-08-12 08:44:26.000 224 21166.02 58.20 42828.73 47773.28 2014-08-12 08:44:27.000 224 21165.99 58.22 42828.72 47773.26 2014-08-12 08:44:28.000 224 21165.95 58.23 42828.70 47773.25 2014-08-12 08:44:29.000 224 21165.89 58.27 42828.63 47773.19 2014-08-12 08:44:30.000 224 21165.83 58.28 42828.62 47773.16 2014-08-12 08:44:31.000 224 21165.79 58.27 42828.60 47773.11 2014-08-12 08:44:32.000 224 21165.76 58.25 42828.56 47773.06 2014-08-12 08:44:33.000 224 21165.74 58.23 42828.54 47773.00 2014-08-12 08:44:34.000 224 21165.74 58.21 42828.52 47773.00 2014-08-12 08:44:35.000 224 21165.78 58.19 42828.49 47773.00 2014-08-12 08:44:36.000 224 21165.82 58.12 42828.49 47773.01 2014-08-12 08:44:37.000 224 21165.88 58.04 42828.48 47773.02 2014-08-12 08:44:38.000 224 21165.94 57.98 42828.49 47773.02 2014-08-12 08:44:39.000 224 21166.03 57.95 42828.48 47773.07 2014-08-12 08:44:40.000 224 21166.09 57.94 42828.47 47773.09 2014-08-12 08:44:41.000 224 21166.17 57.95 42828.50 47773.15 2014-08-12 08:44:42.000 224 21166.23 57.97 42828.50 47773.16 2014-08-12 08:44:43.000 224 21166.29 57.98 42828.46 47773.20 2014-08-12 08:44:44.000 224 21166.35 57.97 42828.48 47773.22 2014-08-12 08:44:45.000 224 21166.34 57.99 42828.49 47773.20 2014-08-12 08:44:46.000 224 21166.34 57.99 42828.46 47773.21 2014-08-12 08:44:47.000 224 21166.33 57.97 42828.43 47773.21 2014-08-12 08:44:48.000 224 21166.28 57.94 42828.44 47773.18 2014-08-12 08:44:49.000 224 21166.23 57.89 42828.46 47773.16 2014-08-12 08:44:50.000 224 21166.16 57.83 42828.46 47773.15 2014-08-12 08:44:51.000 224 21166.09 57.79 42828.43 47773.09 2014-08-12 08:44:52.000 224 21166.02 57.75 42828.42 47773.06 2014-08-12 08:44:53.000 224 21165.92 57.76 42828.44 47773.03 2014-08-12 08:44:54.000 224 21165.89 57.73 42828.42 47773.00 2014-08-12 08:44:55.000 224 21165.87 57.70 42828.41 47772.97 2014-08-12 08:44:56.000 224 21165.88 57.69 42828.42 47772.97 2014-08-12 08:44:57.000 224 21165.90 57.65 42828.39 47772.96 2014-08-12 08:44:58.000 224 21165.92 57.62 42828.41 47772.97 2014-08-12 08:44:59.000 224 21165.92 57.58 42828.37 47772.95 2014-08-12 08:45:00.000 224 21165.93 57.58 42828.39 47772.98 2014-08-12 08:45:01.000 224 21166.01 57.61 42828.42 47772.99 2014-08-12 08:45:02.000 224 21166.06 57.66 42828.43 47773.04 2014-08-12 08:45:03.000 224 21166.11 57.68 42828.47 47773.07 2014-08-12 08:45:04.000 224 21166.20 57.69 42828.48 47773.10 2014-08-12 08:45:05.000 224 21166.29 57.68 42828.49 47773.16 2014-08-12 08:45:06.000 224 21166.31 57.64 42828.50 47773.21 2014-08-12 08:45:07.000 224 21166.30 57.65 42828.52 47773.24 2014-08-12 08:45:08.000 224 21166.29 57.68 42828.54 47773.27 2014-08-12 08:45:09.000 224 21166.29 57.67 42828.57 47773.27 2014-08-12 08:45:10.000 224 21166.31 57.65 42828.56 47773.28 2014-08-12 08:45:11.000 224 21166.30 57.68 42828.51 47773.28 2014-08-12 08:45:12.000 224 21166.27 57.70 42828.55 47773.25 2014-08-12 08:45:13.000 224 21166.26 57.71 42828.53 47773.24 2014-08-12 08:45:14.000 224 21166.22 57.71 42828.52 47773.21 2014-08-12 08:45:15.000 224 21166.24 57.69 42828.49 47773.17 2014-08-12 08:45:16.000 224 21166.24 57.69 42828.46 47773.18 2014-08-12 08:45:17.000 224 21166.24 57.66 42828.43 47773.18 2014-08-12 08:45:18.000 224 21166.25 57.66 42828.43 47773.16 2014-08-12 08:45:19.000 224 21166.24 57.74 42828.41 47773.15 2014-08-12 08:45:20.000 224 21166.19 57.91 42828.30 47773.11 2014-08-12 08:45:21.000 224 21166.15 58.13 42828.22 47773.01 2014-08-12 08:45:22.000 224 21166.10 58.27 42828.07 47772.90 2014-08-12 08:45:23.000 224 21166.09 58.33 42827.94 47772.76 2014-08-12 08:45:24.000 224 21166.13 58.34 42827.85 47772.65 2014-08-12 08:45:25.000 224 21166.17 58.25 42827.82 47772.55 2014-08-12 08:45:26.000 224 21166.28 58.13 42827.84 47772.58 2014-08-12 08:45:27.000 224 21166.33 58.07 42827.85 47772.59 2014-08-12 08:45:28.000 224 21166.34 58.00 42827.84 47772.62 2014-08-12 08:45:29.000 224 21166.31 57.95 42827.85 47772.67 2014-08-12 08:45:30.000 224 21166.31 57.95 42827.87 47772.66 2014-08-12 08:45:31.000 224 21166.26 57.95 42827.86 47772.68 2014-08-12 08:45:32.000 224 21166.20 57.94 42827.88 47772.65 2014-08-12 08:45:33.000 224 21166.16 57.95 42827.92 47772.65 2014-08-12 08:45:34.000 224 21166.09 57.97 42827.88 47772.61 2014-08-12 08:45:35.000 224 21166.05 58.01 42827.89 47772.58 2014-08-12 08:45:36.000 224 21166.02 58.03 42827.88 47772.58 2014-08-12 08:45:37.000 224 21166.02 58.06 42827.84 47772.53 2014-08-12 08:45:38.000 224 21165.99 58.07 42827.80 47772.52 2014-08-12 08:45:39.000 224 21166.02 58.06 42827.79 47772.48 2014-08-12 08:45:40.000 224 21166.03 58.06 42827.80 47772.48 2014-08-12 08:45:41.000 224 21166.03 58.07 42827.81 47772.47 2014-08-12 08:45:42.000 224 21166.06 58.05 42827.80 47772.45 2014-08-12 08:45:43.000 224 21166.12 57.99 42827.82 47772.50 2014-08-12 08:45:44.000 224 21166.17 57.98 42827.81 47772.49 2014-08-12 08:45:45.000 224 21166.21 57.98 42827.81 47772.52 2014-08-12 08:45:46.000 224 21166.21 58.00 42827.80 47772.53 2014-08-12 08:45:47.000 224 21166.16 58.03 42827.77 47772.52 2014-08-12 08:45:48.000 224 21166.16 58.04 42827.73 47772.50 2014-08-12 08:45:49.000 224 21166.20 58.00 42827.74 47772.49 2014-08-12 08:45:50.000 224 21166.27 57.99 42827.74 47772.49 2014-08-12 08:45:51.000 224 21166.26 57.97 42827.76 47772.52 2014-08-12 08:45:52.000 224 21166.28 57.99 42827.74 47772.51 2014-08-12 08:45:53.000 224 21166.27 58.01 42827.75 47772.52 2014-08-12 08:45:54.000 224 21166.24 58.01 42827.78 47772.52 2014-08-12 08:45:55.000 224 21166.16 58.09 42827.74 47772.53 2014-08-12 08:45:56.000 224 21166.09 58.20 42827.71 47772.46 2014-08-12 08:45:57.000 224 21166.05 58.25 42827.64 47772.41 2014-08-12 08:45:58.000 224 21166.07 58.31 42827.57 47772.35 2014-08-12 08:45:59.000 224 21166.10 58.34 42827.52 47772.30 2014-08-12 08:46:00.000 224 21166.13 58.38 42827.49 47772.26 2014-08-12 08:46:01.000 224 21166.12 58.37 42827.46 47772.23 2014-08-12 08:46:02.000 224 21166.11 58.34 42827.39 47772.21 2014-08-12 08:46:03.000 224 21166.14 58.33 42827.39 47772.20 2014-08-12 08:46:04.000 224 21166.19 58.32 42827.37 47772.20 2014-08-12 08:46:05.000 224 21166.25 58.31 42827.40 47772.23 2014-08-12 08:46:06.000 224 21166.28 58.28 42827.41 47772.22 2014-08-12 08:46:07.000 224 21166.33 58.22 42827.46 47772.24 2014-08-12 08:46:08.000 224 21166.36 58.16 42827.47 47772.29 2014-08-12 08:46:09.000 224 21166.42 58.11 42827.49 47772.35 2014-08-12 08:46:10.000 224 21166.42 58.07 42827.55 47772.38 2014-08-12 08:46:11.000 224 21166.47 58.04 42827.58 47772.39 2014-08-12 08:46:12.000 224 21166.53 57.99 42827.56 47772.43 2014-08-12 08:46:13.000 224 21166.54 57.96 42827.57 47772.47 2014-08-12 08:46:14.000 224 21166.57 57.95 42827.59 47772.47 2014-08-12 08:46:15.000 224 21166.57 57.91 42827.62 47772.48 2014-08-12 08:46:16.000 224 21166.64 57.87 42827.64 47772.53 2014-08-12 08:46:17.000 224 21166.71 57.84 42827.71 47772.61 2014-08-12 08:46:18.000 224 21166.74 57.85 42827.75 47772.64 2014-08-12 08:46:19.000 224 21166.73 57.96 42827.69 47772.69 2014-08-12 08:46:20.000 224 21166.70 58.09 42827.63 47772.67 2014-08-12 08:46:21.000 224 21166.72 58.16 42827.61 47772.63 2014-08-12 08:46:22.000 224 21166.71 58.19 42827.56 47772.55 2014-08-12 08:46:23.000 224 21166.67 58.18 42827.50 47772.53 2014-08-12 08:46:24.000 224 21166.63 58.20 42827.48 47772.48 2014-08-12 08:46:25.000 224 21166.59 58.30 42827.39 47772.46 2014-08-12 08:46:26.000 224 21166.55 58.35 42827.33 47772.37 2014-08-12 08:46:27.000 224 21166.50 58.32 42827.26 47772.27 2014-08-12 08:46:28.000 224 21166.46 58.27 42827.24 47772.23 2014-08-12 08:46:29.000 224 21166.48 58.21 42827.20 47772.17 2014-08-12 08:46:30.000 224 21166.60 58.14 42827.25 47772.21 2014-08-12 08:46:31.000 224 21166.63 58.02 42827.31 47772.23 2014-08-12 08:46:32.000 224 21166.70 57.90 42827.34 47772.32 2014-08-12 08:46:33.000 224 21166.75 57.79 42827.43 47772.39 2014-08-12 08:46:34.000 224 21166.79 57.75 42827.47 47772.46 2014-08-12 08:46:35.000 224 21166.78 57.75 42827.55 47772.56 2014-08-12 08:46:36.000 224 21166.77 57.76 42827.58 47772.60 2014-08-12 08:46:37.000 224 21166.76 57.76 42827.64 47772.63 2014-08-12 08:46:38.000 224 21166.77 57.76 42827.67 47772.68 2014-08-12 08:46:39.000 224 21166.76 57.78 42827.69 47772.69 2014-08-12 08:46:40.000 224 21166.77 57.79 42827.72 47772.71 2014-08-12 08:46:41.000 224 21166.79 57.81 42827.71 47772.72 2014-08-12 08:46:42.000 224 21166.78 57.80 42827.75 47772.76 2014-08-12 08:46:43.000 224 21166.78 57.79 42827.75 47772.79 2014-08-12 08:46:44.000 224 21166.78 57.87 42827.78 47772.78 2014-08-12 08:46:45.000 224 21166.75 57.97 42827.75 47772.77 2014-08-12 08:46:46.000 224 21166.68 58.07 42827.67 47772.73 2014-08-12 08:46:47.000 224 21166.64 58.14 42827.60 47772.62 2014-08-12 08:46:48.000 224 21166.66 58.14 42827.53 47772.58 2014-08-12 08:46:49.000 224 21166.67 58.14 42827.52 47772.53 2014-08-12 08:46:50.000 224 21166.67 58.10 42827.47 47772.48 2014-08-12 08:46:51.000 224 21166.67 58.07 42827.45 47772.47 2014-08-12 08:46:52.000 224 21166.63 58.05 42827.46 47772.44 2014-08-12 08:46:53.000 224 21166.59 58.04 42827.46 47772.42 2014-08-12 08:46:54.000 224 21166.59 57.95 42827.47 47772.40 2014-08-12 08:46:55.000 224 21166.62 57.82 42827.51 47772.40 2014-08-12 08:46:56.000 224 21166.64 57.68 42827.62 47772.49 2014-08-12 08:46:57.000 224 21166.65 57.59 42827.70 47772.58 2014-08-12 08:46:58.000 224 21166.69 57.52 42827.77 47772.66 2014-08-12 08:46:59.000 224 21166.69 57.50 42827.82 47772.73 2014-08-12 08:47:00.000 224 21166.66 57.48 42827.87 47772.80 2014-08-12 08:47:01.000 224 21166.63 57.47 42827.90 47772.83 2014-08-12 08:47:02.000 224 21166.62 57.48 42827.92 47772.84 2014-08-12 08:47:03.000 224 21166.59 57.47 42827.96 47772.89 2014-08-12 08:47:04.000 224 21166.57 57.48 42827.95 47772.86 2014-08-12 08:47:05.000 224 21166.53 57.46 42827.96 47772.83 2014-08-12 08:47:06.000 224 21166.49 57.47 42827.95 47772.84 2014-08-12 08:47:07.000 224 21166.44 57.51 42827.95 47772.82 2014-08-12 08:47:08.000 224 21166.43 57.50 42827.92 47772.79 2014-08-12 08:47:09.000 224 21166.39 57.45 42827.90 47772.76 2014-08-12 08:47:10.000 224 21166.38 57.43 42827.89 47772.76 2014-08-12 08:47:11.000 224 21166.35 57.41 42827.92 47772.77 2014-08-12 08:47:12.000 224 21166.35 57.38 42827.92 47772.74 2014-08-12 08:47:13.000 224 21166.31 57.34 42827.93 47772.73 2014-08-12 08:47:14.000 224 21166.28 57.31 42827.98 47772.73 2014-08-12 08:47:15.000 224 21166.31 57.30 42827.99 47772.76 2014-08-12 08:47:16.000 224 21166.35 57.29 42827.97 47772.77 2014-08-12 08:47:17.000 224 21166.35 57.28 42827.97 47772.77 2014-08-12 08:47:18.000 224 21166.37 57.28 42827.99 47772.81 2014-08-12 08:47:19.000 224 21166.37 57.30 42828.02 47772.77 2014-08-12 08:47:20.000 224 21166.38 57.27 42828.03 47772.80 2014-08-12 08:47:21.000 224 21166.41 57.26 42828.03 47772.83 2014-08-12 08:47:22.000 224 21166.44 57.33 42828.04 47772.85 2014-08-12 08:47:23.000 224 21166.49 57.38 42828.03 47772.87 2014-08-12 08:47:24.000 224 21166.54 57.42 42828.02 47772.90 2014-08-12 08:47:25.000 224 21166.62 57.45 42828.02 47772.95 2014-08-12 08:47:26.000 224 21166.66 57.47 42828.04 47772.94 2014-08-12 08:47:27.000 224 21166.67 57.49 42828.04 47772.96 2014-08-12 08:47:28.000 224 21166.69 57.49 42828.02 47772.97 2014-08-12 08:47:29.000 224 21166.69 57.52 42828.03 47772.99 2014-08-12 08:47:30.000 224 21166.66 57.53 42828.03 47772.97 2014-08-12 08:47:31.000 224 21166.62 57.55 42828.05 47772.99 2014-08-12 08:47:32.000 224 21166.55 57.59 42828.06 47772.93 2014-08-12 08:47:33.000 224 21166.46 57.65 42828.02 47772.94 2014-08-12 08:47:34.000 224 21166.40 57.65 42828.01 47772.88 2014-08-12 08:47:35.000 224 21166.34 57.67 42828.03 47772.86 2014-08-12 08:47:36.000 224 21166.25 57.69 42828.02 47772.79 2014-08-12 08:47:37.000 224 21166.19 57.71 42827.98 47772.76 2014-08-12 08:47:38.000 224 21166.08 57.70 42827.98 47772.71 2014-08-12 08:47:39.000 224 21166.02 57.70 42827.99 47772.67 2014-08-12 08:47:40.000 224 21166.00 57.70 42827.98 47772.64 2014-08-12 08:47:41.000 224 21165.97 57.75 42828.00 47772.63 2014-08-12 08:47:42.000 224 21165.94 57.77 42828.01 47772.59 2014-08-12 08:47:43.000 224 21165.94 57.77 42827.99 47772.60 2014-08-12 08:47:44.000 224 21165.95 57.76 42827.96 47772.57 2014-08-12 08:47:45.000 224 21165.99 57.74 42827.93 47772.58 2014-08-12 08:47:46.000 224 21166.02 57.72 42827.93 47772.57 2014-08-12 08:47:47.000 224 21166.03 57.75 42827.90 47772.59 2014-08-12 08:47:48.000 224 21166.09 57.76 42827.89 47772.60 2014-08-12 08:47:49.000 224 21166.16 57.74 42827.88 47772.60 2014-08-12 08:47:50.000 224 21166.21 57.72 42827.87 47772.62 2014-08-12 08:47:51.000 224 21166.26 57.71 42827.87 47772.62 2014-08-12 08:47:52.000 224 21166.30 57.70 42827.86 47772.64 2014-08-12 08:47:53.000 224 21166.32 57.70 42827.83 47772.65 2014-08-12 08:47:54.000 224 21166.37 57.67 42827.83 47772.67 2014-08-12 08:47:55.000 224 21166.45 57.66 42827.87 47772.69 2014-08-12 08:47:56.000 224 21166.47 57.67 42827.85 47772.71 2014-08-12 08:47:57.000 224 21166.42 57.70 42827.82 47772.73 2014-08-12 08:47:58.000 224 21166.41 57.71 42827.82 47772.69 2014-08-12 08:47:59.000 224 21166.33 57.73 42827.81 47772.70 2014-08-12 08:48:00.000 224 21166.27 57.77 42827.83 47772.64 2014-08-12 08:48:01.000 224 21166.22 57.80 42827.80 47772.60 2014-08-12 08:48:02.000 224 21166.16 57.84 42827.78 47772.54 2014-08-12 08:48:03.000 224 21166.09 57.88 42827.77 47772.51 2014-08-12 08:48:04.000 224 21166.05 57.90 42827.76 47772.49 2014-08-12 08:48:05.000 224 21166.00 57.92 42827.75 47772.45 2014-08-12 08:48:06.000 224 21165.96 57.93 42827.72 47772.44 2014-08-12 08:48:07.000 224 21165.94 57.94 42827.67 47772.37 2014-08-12 08:48:08.000 224 21165.94 57.97 42827.71 47772.36 2014-08-12 08:48:09.000 224 21165.92 58.00 42827.68 47772.34 2014-08-12 08:48:10.000 224 21165.93 58.01 42827.67 47772.31 2014-08-12 08:48:11.000 224 21165.90 58.00 42827.66 47772.31 2014-08-12 08:48:12.000 224 21165.91 57.97 42827.67 47772.30 2014-08-12 08:48:13.000 224 21165.90 57.94 42827.71 47772.30 2014-08-12 08:48:14.000 224 21165.94 57.92 42827.72 47772.33 2014-08-12 08:48:15.000 224 21165.96 57.91 42827.70 47772.36 2014-08-12 08:48:16.000 224 21165.99 57.88 42827.72 47772.37 2014-08-12 08:48:17.000 224 21166.02 57.85 42827.75 47772.38 2014-08-12 08:48:18.000 224 21166.03 57.87 42827.77 47772.43 2014-08-12 08:48:19.000 224 21166.03 57.84 42827.77 47772.44 2014-08-12 08:48:20.000 224 21166.04 57.82 42827.77 47772.44 2014-08-12 08:48:21.000 224 21166.07 57.85 42827.78 47772.48 2014-08-12 08:48:22.000 224 21166.09 57.86 42827.76 47772.49 2014-08-12 08:48:23.000 224 21166.07 57.91 42827.77 47772.48 2014-08-12 08:48:24.000 224 21166.08 57.99 42827.74 47772.46 2014-08-12 08:48:25.000 224 21166.08 58.04 42827.68 47772.44 2014-08-12 08:48:26.000 224 21166.11 58.07 42827.62 47772.40 2014-08-12 08:48:27.000 224 21166.13 58.12 42827.58 47772.38 2014-08-12 08:48:28.000 224 21166.15 58.14 42827.58 47772.36 2014-08-12 08:48:29.000 224 21166.17 58.16 42827.55 47772.33 2014-08-12 08:48:30.000 224 21166.16 58.19 42827.55 47772.32 2014-08-12 08:48:31.000 224 21166.15 58.21 42827.52 47772.30 2014-08-12 08:48:32.000 224 21166.16 58.22 42827.46 47772.28 2014-08-12 08:48:33.000 224 21166.16 58.24 42827.45 47772.28 2014-08-12 08:48:34.000 224 21166.13 58.25 42827.45 47772.25 2014-08-12 08:48:35.000 224 21166.10 58.27 42827.48 47772.24 2014-08-12 08:48:36.000 224 21166.07 58.29 42827.48 47772.23 2014-08-12 08:48:37.000 224 21166.04 58.31 42827.46 47772.21 2014-08-12 08:48:38.000 224 21165.98 58.34 42827.42 47772.18 2014-08-12 08:48:39.000 224 21165.92 58.36 42827.41 47772.17 2014-08-12 08:48:40.000 224 21165.86 58.37 42827.40 47772.10 2014-08-12 08:48:41.000 224 21165.81 58.41 42827.43 47772.09 2014-08-12 08:48:42.000 224 21165.77 58.43 42827.44 47772.07 2014-08-12 08:48:43.000 224 21165.69 58.49 42827.41 47772.04 2014-08-12 08:48:44.000 224 21165.65 58.57 42827.40 47771.98 2014-08-12 08:48:45.000 224 21165.66 58.61 42827.34 47771.93 2014-08-12 08:48:46.000 224 21165.74 58.64 42827.25 47771.91 2014-08-12 08:48:47.000 224 21165.81 58.67 42827.24 47771.87 2014-08-12 08:48:48.000 224 21165.86 58.71 42827.20 47771.89 2014-08-12 08:48:49.000 224 21165.93 58.75 42827.15 47771.86 2014-08-12 08:48:50.000 224 21165.96 58.79 42827.11 47771.87 2014-08-12 08:48:51.000 224 21166.02 58.81 42827.11 47771.85 2014-08-12 08:48:52.000 224 21166.04 58.82 42827.09 47771.84 2014-08-12 08:48:53.000 224 21166.08 58.81 42827.07 47771.83 2014-08-12 08:48:54.000 224 21166.13 58.79 42827.06 47771.84 2014-08-12 08:48:55.000 224 21166.14 58.78 42827.04 47771.83 2014-08-12 08:48:56.000 224 21166.07 58.81 42827.01 47771.82 2014-08-12 08:48:57.000 224 21166.06 58.82 42826.99 47771.80 2014-08-12 08:48:58.000 224 21166.00 58.82 42827.00 47771.78 2014-08-12 08:48:59.000 224 21165.97 58.81 42826.99 47771.73 2014-08-12 08:49:00.000 224 21165.91 58.79 42826.96 47771.68 2014-08-12 08:49:01.000 224 21165.86 58.75 42826.99 47771.67 2014-08-12 08:49:02.000 224 21165.80 58.76 42826.95 47771.63 2014-08-12 08:49:03.000 224 21165.72 58.80 42826.92 47771.59 2014-08-12 08:49:04.000 224 21165.62 58.88 42826.86 47771.55 2014-08-12 08:49:05.000 224 21165.57 58.96 42826.82 47771.47 2014-08-12 08:49:06.000 224 21165.55 59.04 42826.74 47771.34 2014-08-12 08:49:07.000 224 21165.53 59.07 42826.67 47771.28 2014-08-12 08:49:08.000 224 21165.57 59.03 42826.63 47771.24 2014-08-12 08:49:09.000 224 21165.64 58.98 42826.63 47771.24 2014-08-12 08:49:10.000 224 21165.68 58.96 42826.65 47771.28 2014-08-12 08:49:11.000 224 21165.67 59.03 42826.65 47771.29 2014-08-12 08:49:12.000 224 21165.66 59.16 42826.59 47771.29 2014-08-12 08:49:13.000 224 21165.64 59.27 42826.52 47771.18 2014-08-12 08:49:14.000 224 21165.66 59.32 42826.45 47771.14 2014-08-12 08:49:15.000 224 21165.68 59.34 42826.38 47771.08 2014-08-12 08:49:16.000 224 21165.70 59.38 42826.38 47771.02 2014-08-12 08:49:17.000 224 21165.71 59.47 42826.30 47771.00 2014-08-12 08:49:18.000 224 21165.71 59.60 42826.23 47770.96 2014-08-12 08:49:19.000 224 21165.73 59.69 42826.15 47770.88 2014-08-12 08:49:20.000 224 21165.72 59.74 42826.02 47770.81 2014-08-12 08:49:21.000 224 21165.72 59.76 42825.97 47770.74 2014-08-12 08:49:22.000 224 21165.76 59.77 42825.89 47770.67 2014-08-12 08:49:23.000 224 21165.77 59.76 42825.90 47770.64 2014-08-12 08:49:24.000 224 21165.77 59.77 42825.87 47770.61 2014-08-12 08:49:25.000 224 21165.78 59.76 42825.83 47770.62 2014-08-12 08:49:26.000 224 21165.84 59.77 42825.83 47770.59 2014-08-12 08:49:27.000 224 21165.83 59.78 42825.84 47770.59 2014-08-12 08:49:28.000 224 21165.85 59.81 42825.80 47770.58 2014-08-12 08:49:29.000 224 21165.84 59.82 42825.77 47770.55 2014-08-12 08:49:30.000 224 21165.81 59.83 42825.73 47770.52 2014-08-12 08:49:31.000 224 21165.79 59.85 42825.72 47770.51 2014-08-12 08:49:32.000 224 21165.78 59.82 42825.73 47770.51 2014-08-12 08:49:33.000 224 21165.76 59.76 42825.74 47770.48 2014-08-12 08:49:34.000 224 21165.72 59.74 42825.74 47770.50 2014-08-12 08:49:35.000 224 21165.67 59.73 42825.73 47770.47 2014-08-12 08:49:36.000 224 21165.65 59.70 42825.76 47770.47 2014-08-12 08:49:37.000 224 21165.66 59.69 42825.78 47770.47 2014-08-12 08:49:38.000 224 21165.64 59.66 42825.83 47770.49 2014-08-12 08:49:39.000 224 21165.64 59.60 42825.84 47770.50 2014-08-12 08:49:40.000 224 21165.67 59.55 42825.83 47770.54 2014-08-12 08:49:41.000 224 21165.69 59.47 42825.87 47770.54 2014-08-12 08:49:42.000 224 21165.74 59.38 42825.91 47770.59 2014-08-12 08:49:43.000 224 21165.87 59.23 42825.99 47770.67 2014-08-12 08:49:44.000 224 21165.99 59.03 42826.11 47770.79 2014-08-12 08:49:45.000 224 21166.06 58.82 42826.28 47770.96 2014-08-12 08:49:46.000 224 21166.16 58.73 42826.41 47771.14 2014-08-12 08:49:47.000 224 21166.25 58.68 42826.53 47771.32 2014-08-12 08:49:48.000 224 21166.31 58.67 42826.63 47771.44 2014-08-12 08:49:49.000 224 21166.33 58.73 42826.64 47771.51 2014-08-12 08:49:50.000 224 21166.33 58.74 42826.66 47771.55 2014-08-12 08:49:51.000 224 21166.38 58.77 42826.69 47771.58 2014-08-12 08:49:52.000 224 21166.34 58.82 42826.69 47771.62 2014-08-12 08:49:53.000 224 21166.32 58.87 42826.66 47771.58 2014-08-12 08:49:54.000 224 21166.32 58.87 42826.66 47771.59 2014-08-12 08:49:55.000 224 21166.34 58.89 42826.64 47771.57 2014-08-12 08:49:56.000 224 21166.42 58.87 42826.61 47771.54 2014-08-12 08:49:57.000 224 21166.46 58.82 42826.61 47771.58 2014-08-12 08:49:58.000 224 21166.51 58.80 42826.64 47771.57 2014-08-12 08:49:59.000 224 21166.54 58.80 42826.64 47771.64 2014-08-12 08:50:00.000 224 21166.58 58.76 42826.68 47771.66 2014-08-12 08:50:01.000 224 21166.59 58.76 42826.72 47771.69 2014-08-12 08:50:02.000 224 21166.58 58.74 42826.74 47771.72 2014-08-12 08:50:03.000 224 21166.62 58.71 42826.73 47771.76 2014-08-12 08:50:04.000 224 21166.64 58.69 42826.77 47771.80 2014-08-12 08:50:05.000 224 21166.64 58.67 42826.81 47771.81 2014-08-12 08:50:06.000 224 21166.65 58.66 42826.81 47771.83 2014-08-12 08:50:07.000 224 21166.68 58.63 42826.82 47771.88 2014-08-12 08:50:08.000 224 21166.67 58.62 42826.86 47771.87 2014-08-12 08:50:09.000 224 21166.61 58.65 42826.85 47771.90 2014-08-12 08:50:10.000 224 21166.59 58.69 42826.83 47771.87 2014-08-12 08:50:11.000 224 21166.55 58.70 42826.82 47771.84 2014-08-12 08:50:12.000 224 21166.51 58.68 42826.81 47771.83 2014-08-12 08:50:13.000 224 21166.49 58.64 42826.83 47771.81 2014-08-12 08:50:14.000 224 21166.46 58.60 42826.84 47771.82 2014-08-12 08:50:15.000 224 21166.47 58.56 42826.86 47771.81 2014-08-12 08:50:16.000 224 21166.45 58.53 42826.88 47771.82 2014-08-12 08:50:17.000 224 21166.43 58.49 42826.91 47771.83 2014-08-12 08:50:18.000 224 21166.51 58.45 42826.93 47771.85 2014-08-12 08:50:19.000 224 21166.60 58.41 42826.97 47771.91 2014-08-12 08:50:20.000 224 21166.67 58.39 42827.00 47771.97 2014-08-12 08:50:21.000 224 21166.71 58.38 42826.98 47772.03 2014-08-12 08:50:22.000 224 21166.80 58.32 42826.94 47772.03 2014-08-12 08:50:23.000 224 21166.88 58.26 42826.92 47772.08 2014-08-12 08:50:24.000 224 21166.89 58.23 42826.98 47772.12 2014-08-12 08:50:25.000 224 21166.94 58.18 42826.98 47772.15 2014-08-12 08:50:26.000 224 21167.00 58.14 42827.00 47772.19 2014-08-12 08:50:27.000 224 21167.03 58.10 42827.03 47772.18 2014-08-12 08:50:28.000 224 21167.04 58.05 42827.02 47772.22 2014-08-12 08:50:29.000 224 21167.03 58.00 42827.04 47772.24 2014-08-12 08:50:30.000 224 21167.06 57.95 42827.02 47772.26 2014-08-12 08:50:31.000 224 21167.05 57.94 42827.01 47772.24 2014-08-12 08:50:32.000 224 21167.05 57.91 42827.02 47772.25 2014-08-12 08:50:33.000 224 21167.04 57.90 42827.02 47772.26 2014-08-12 08:50:34.000 224 21167.03 57.90 42827.00 47772.25 2014-08-12 08:50:35.000 224 21167.02 57.87 42826.99 47772.25 2014-08-12 08:50:36.000 224 21167.04 57.85 42827.03 47772.26 2014-08-12 08:50:37.000 224 21167.04 57.87 42827.01 47772.25 2014-08-12 08:50:38.000 224 21167.05 57.88 42827.01 47772.25 2014-08-12 08:50:39.000 224 21167.10 57.85 42826.97 47772.26 2014-08-12 08:50:40.000 224 21167.13 57.85 42826.98 47772.26 2014-08-12 08:50:41.000 224 21167.12 57.83 42826.93 47772.23 2014-08-12 08:50:42.000 224 21167.13 57.82 42826.96 47772.23 2014-08-12 08:50:43.000 224 21167.12 57.81 42826.93 47772.22 2014-08-12 08:50:44.000 224 21167.13 57.77 42826.96 47772.21 2014-08-12 08:50:45.000 224 21167.14 57.76 42826.94 47772.23 2014-08-12 08:50:46.000 224 21167.15 57.73 42826.96 47772.22 2014-08-12 08:50:47.000 224 21167.13 57.74 42826.95 47772.20 2014-08-12 08:50:48.000 224 21167.13 57.71 42826.99 47772.23 2014-08-12 08:50:49.000 224 21167.14 57.71 42826.97 47772.21 2014-08-12 08:50:50.000 224 21167.17 57.69 42826.95 47772.21 2014-08-12 08:50:51.000 224 21167.16 57.69 42826.95 47772.26 2014-08-12 08:50:52.000 224 21167.14 57.68 42826.92 47772.20 2014-08-12 08:50:53.000 224 21167.12 57.66 42826.89 47772.21 2014-08-12 08:50:54.000 224 21167.10 57.64 42826.88 47772.19 2014-08-12 08:50:55.000 224 21167.11 57.60 42826.89 47772.18 2014-08-12 08:50:56.000 224 21167.10 57.61 42826.87 47772.18 2014-08-12 08:50:57.000 224 21167.10 57.60 42826.86 47772.16 2014-08-12 08:50:58.000 224 21167.09 57.59 42826.86 47772.14 2014-08-12 08:50:59.000 224 21167.08 57.60 42826.87 47772.14 2014-08-12 08:51:00.000 224 21167.07 57.58 42826.87 47772.11 2014-08-12 08:51:01.000 224 21167.08 57.57 42826.89 47772.14 2014-08-12 08:51:02.000 224 21167.09 57.54 42826.89 47772.14 2014-08-12 08:51:03.000 224 21167.13 57.54 42826.87 47772.13 2014-08-12 08:51:04.000 224 21167.14 57.53 42826.88 47772.12 2014-08-12 08:51:05.000 224 21167.12 57.50 42826.91 47772.17 2014-08-12 08:51:06.000 224 21167.11 57.50 42826.89 47772.15 2014-08-12 08:51:07.000 224 21167.08 57.49 42826.88 47772.16 2014-08-12 08:51:08.000 224 21167.10 57.51 42826.87 47772.14 2014-08-12 08:51:09.000 224 21167.09 57.53 42826.86 47772.14 2014-08-12 08:51:10.000 224 21167.08 57.56 42826.86 47772.12 2014-08-12 08:51:11.000 224 21167.08 57.56 42826.82 47772.10 2014-08-12 08:51:12.000 224 21167.10 57.55 42826.81 47772.08 2014-08-12 08:51:13.000 224 21167.11 57.55 42826.79 47772.08 2014-08-12 08:51:14.000 224 21167.15 57.51 42826.77 47772.05 2014-08-12 08:51:15.000 224 21167.16 57.48 42826.77 47772.06 2014-08-12 08:51:16.000 224 21167.14 57.48 42826.79 47772.06 2014-08-12 08:51:17.000 224 21167.13 57.49 42826.75 47772.05 2014-08-12 08:51:18.000 224 21167.11 57.48 42826.75 47772.05 2014-08-12 08:51:19.000 224 21167.13 57.46 42826.72 47772.01 2014-08-12 08:51:20.000 224 21167.14 57.47 42826.68 47772.01 2014-08-12 08:51:21.000 224 21167.12 57.46 42826.67 47771.98 2014-08-12 08:51:22.000 224 21167.10 57.45 42826.67 47771.98 2014-08-12 08:51:23.000 224 21167.07 57.44 42826.66 47771.96 2014-08-12 08:51:24.000 224 21167.07 57.43 42826.69 47771.96 2014-08-12 08:51:25.000 224 21167.11 57.45 42826.68 47771.96 2014-08-12 08:51:26.000 224 21167.15 57.50 42826.63 47771.98 2014-08-12 08:51:27.000 224 21167.20 57.53 42826.66 47771.99 2014-08-12 08:51:28.000 224 21167.22 57.51 42826.62 47771.99 2014-08-12 08:51:29.000 224 21167.25 57.50 42826.62 47771.98 2014-08-12 08:51:30.000 224 21167.27 57.53 42826.60 47771.97 2014-08-12 08:51:31.000 224 21167.23 57.53 42826.57 47771.96 2014-08-12 08:51:32.000 224 21167.23 57.52 42826.60 47771.93 2014-08-12 08:51:33.000 224 21167.27 57.50 42826.59 47771.96 2014-08-12 08:51:34.000 224 21167.27 57.50 42826.55 47771.96 2014-08-12 08:51:35.000 224 21167.27 57.48 42826.55 47771.94 2014-08-12 08:51:36.000 224 21167.27 57.46 42826.59 47771.94 2014-08-12 08:51:37.000 224 21167.28 57.45 42826.60 47771.97 2014-08-12 08:51:38.000 224 21167.32 57.47 42826.59 47771.95 2014-08-12 08:51:39.000 224 21167.33 57.48 42826.52 47771.97 2014-08-12 08:51:40.000 224 21167.31 57.46 42826.51 47771.92 2014-08-12 08:51:41.000 224 21167.30 57.43 42826.50 47771.89 2014-08-12 08:51:42.000 224 21167.32 57.41 42826.48 47771.90 2014-08-12 08:51:43.000 224 21167.32 57.43 42826.50 47771.89 2014-08-12 08:51:44.000 224 21167.32 57.46 42826.48 47771.89 2014-08-12 08:51:45.000 224 21167.36 57.45 42826.42 47771.87 2014-08-12 08:51:46.000 224 21167.37 57.52 42826.38 47771.87 2014-08-12 08:51:47.000 224 21167.43 57.53 42826.31 47771.84 2014-08-12 08:51:48.000 224 21167.49 57.54 42826.30 47771.85 2014-08-12 08:51:49.000 224 21167.51 57.56 42826.28 47771.80 2014-08-12 08:51:50.000 224 21167.52 57.53 42826.29 47771.79 2014-08-12 08:51:51.000 224 21167.56 57.49 42826.30 47771.80 2014-08-12 08:51:52.000 224 21167.61 57.44 42826.28 47771.81 2014-08-12 08:51:53.000 224 21167.64 57.45 42826.29 47771.84 2014-08-12 08:51:54.000 224 21167.60 57.44 42826.29 47771.85 2014-08-12 08:51:55.000 224 21167.53 57.45 42826.29 47771.86 2014-08-12 08:51:56.000 224 21167.49 57.47 42826.31 47771.84 2014-08-12 08:51:57.000 224 21167.48 57.46 42826.31 47771.84 2014-08-12 08:51:58.000 224 21167.44 57.46 42826.31 47771.82 2014-08-12 08:51:59.000 224 21167.41 57.50 42826.31 47771.81 2014-08-12 08:52:00.000 224 21167.38 57.47 42826.36 47771.80 2014-08-12 08:52:01.000 224 21167.40 57.43 42826.35 47771.79 2014-08-12 08:52:02.000 224 21167.38 57.39 42826.40 47771.81 2014-08-12 08:52:03.000 224 21167.33 57.41 42826.42 47771.81 2014-08-12 08:52:04.000 224 21167.35 57.45 42826.38 47771.84 2014-08-12 08:52:05.000 224 21167.39 57.51 42826.36 47771.84 2014-08-12 08:52:06.000 224 21167.51 57.56 42826.32 47771.85 2014-08-12 08:52:07.000 224 21167.56 57.61 42826.28 47771.83 2014-08-12 08:52:08.000 224 21167.65 57.63 42826.24 47771.81 2014-08-12 08:52:09.000 224 21167.69 57.64 42826.27 47771.81 2014-08-12 08:52:10.000 224 21167.70 57.65 42826.24 47771.84 2014-08-12 08:52:11.000 224 21167.74 57.64 42826.21 47771.83 2014-08-12 08:52:12.000 224 21167.68 57.65 42826.21 47771.82 2014-08-12 08:52:13.000 224 21167.59 57.75 42826.16 47771.80 2014-08-12 08:52:14.000 224 21167.46 58.02 42826.08 47771.71 2014-08-12 08:52:15.000 224 21167.32 58.21 42825.91 47771.57 2014-08-12 08:52:16.000 224 21167.26 58.28 42825.76 47771.37 2014-08-12 08:52:17.000 224 21167.22 58.32 42825.69 47771.21 2014-08-12 08:52:18.000 224 21167.19 58.31 42825.61 47771.09 2014-08-12 08:52:19.000 224 21167.18 58.30 42825.57 47771.00 2014-08-12 08:52:20.000 224 21167.20 58.29 42825.56 47770.96 2014-08-12 08:52:21.000 224 21167.16 58.27 42825.51 47770.94 2014-08-12 08:52:22.000 224 21167.20 58.21 42825.49 47770.92 2014-08-12 08:52:23.000 224 21167.26 58.18 42825.48 47770.94 2014-08-12 08:52:24.000 224 21167.34 58.13 42825.49 47770.95 2014-08-12 08:52:25.000 224 21167.41 58.06 42825.51 47771.01 2014-08-12 08:52:26.000 224 21167.49 58.01 42825.53 47771.07 2014-08-12 08:52:27.000 224 21167.57 57.97 42825.58 47771.10 2014-08-12 08:52:28.000 224 21167.63 57.95 42825.60 47771.13 2014-08-12 08:52:29.000 224 21167.66 57.94 42825.61 47771.21 2014-08-12 08:52:30.000 224 21167.71 57.88 42825.64 47771.21 2014-08-12 08:52:31.000 224 21167.78 57.81 42825.66 47771.30 2014-08-12 08:52:32.000 224 21167.84 57.77 42825.69 47771.34 2014-08-12 08:52:33.000 224 21167.86 57.70 42825.71 47771.37 2014-08-12 08:52:34.000 224 21167.83 57.59 42825.76 47771.42 2014-08-12 08:52:35.000 224 21167.85 57.50 42825.81 47771.43 2014-08-12 08:52:36.000 224 21167.91 57.39 42825.86 47771.52 2014-08-12 08:52:37.000 224 21167.89 57.32 42825.95 47771.59 2014-08-12 08:52:38.000 224 21167.85 57.27 42826.00 47771.65 2014-08-12 08:52:39.000 224 21167.81 57.24 42826.05 47771.71 2014-08-12 08:52:40.000 224 21167.76 57.24 42826.07 47771.71 2014-08-12 08:52:41.000 224 21167.67 57.25 42826.12 47771.71 2014-08-12 08:52:42.000 224 21167.58 57.32 42826.11 47771.69 2014-08-12 08:52:43.000 224 21167.55 57.36 42826.08 47771.64 2014-08-12 08:52:44.000 224 21167.52 57.36 42826.01 47771.60 2014-08-12 08:52:45.000 224 21167.51 57.37 42825.96 47771.53 2014-08-12 08:52:46.000 224 21167.46 57.38 42825.92 47771.49 2014-08-12 08:52:47.000 224 21167.46 57.41 42825.85 47771.40 2014-08-12 08:52:48.000 224 21167.47 57.38 42825.82 47771.38 2014-08-12 08:52:49.000 224 21167.49 57.29 42825.80 47771.35 2014-08-12 08:52:50.000 224 21167.54 57.16 42825.81 47771.35 2014-08-12 08:52:51.000 224 21167.57 57.08 42825.84 47771.39 2014-08-12 08:52:52.000 224 21167.60 57.02 42825.90 47771.45 2014-08-12 08:52:53.000 224 21167.59 57.05 42825.91 47771.51 2014-08-12 08:52:54.000 224 21167.60 57.06 42825.91 47771.53 2014-08-12 08:52:55.000 224 21167.62 57.05 42825.92 47771.54 2014-08-12 08:52:56.000 224 21167.66 57.02 42825.92 47771.53 2014-08-12 08:52:57.000 224 21167.68 57.02 42825.93 47771.53 2014-08-12 08:52:58.000 224 21167.71 57.01 42825.94 47771.55 2014-08-12 08:52:59.000 224 21167.73 57.00 42825.96 47771.56 2014-08-12 08:53:00.000 224 21167.71 57.00 42825.98 47771.59 2014-08-12 08:53:01.000 224 21167.68 56.98 42825.96 47771.57 2014-08-12 08:53:02.000 224 21167.68 56.98 42825.94 47771.56 2014-08-12 08:53:03.000 224 21167.66 56.96 42825.92 47771.57 2014-08-12 08:53:04.000 224 21167.64 56.97 42825.95 47771.58 2014-08-12 08:53:05.000 224 21167.65 56.98 42825.90 47771.55 2014-08-12 08:53:06.000 224 21167.62 57.01 42825.88 47771.56 2014-08-12 08:53:07.000 224 21167.58 57.05 42825.86 47771.48 2014-08-12 08:53:08.000 224 21167.55 57.09 42825.80 47771.44 2014-08-12 08:53:09.000 224 21167.54 57.10 42825.78 47771.37 2014-08-12 08:53:10.000 224 21167.55 57.09 42825.75 47771.31 2014-08-12 08:53:11.000 224 21167.54 57.07 42825.66 47771.25 2014-08-12 08:53:12.000 224 21167.57 56.99 42825.65 47771.23 2014-08-12 08:53:13.000 224 21167.63 56.93 42825.66 47771.24 2014-08-12 08:53:14.000 224 21167.69 56.84 42825.67 47771.25 2014-08-12 08:53:15.000 224 21167.76 56.74 42825.71 47771.30 2014-08-12 08:53:16.000 224 21167.82 56.66 42825.76 47771.39 2014-08-12 08:53:17.000 224 21167.83 56.65 42825.84 47771.45 2014-08-12 08:53:18.000 224 21167.84 56.72 42825.84 47771.50 2014-08-12 08:53:19.000 224 21167.87 56.82 42825.85 47771.53 2014-08-12 08:53:20.000 224 21167.83 56.91 42825.82 47771.53 2014-08-12 08:53:21.000 224 21167.83 57.00 42825.78 47771.48 2014-08-12 08:53:22.000 224 21167.81 57.07 42825.79 47771.48 2014-08-12 08:53:23.000 224 21167.80 57.14 42825.74 47771.45 2014-08-12 08:53:24.000 224 21167.77 57.16 42825.68 47771.41 2014-08-12 08:53:25.000 224 21167.73 57.15 42825.68 47771.38 2014-08-12 08:53:26.000 224 21167.74 57.16 42825.66 47771.35 2014-08-12 08:53:27.000 224 21167.72 57.13 42825.68 47771.34 2014-08-12 08:53:28.000 224 21167.70 57.09 42825.65 47771.34 2014-08-12 08:53:29.000 224 21167.69 57.04 42825.66 47771.34 2014-08-12 08:53:30.000 224 21167.70 56.98 42825.66 47771.34 2014-08-12 08:53:31.000 224 21167.71 56.94 42825.68 47771.37 2014-08-12 08:53:32.000 224 21167.73 56.91 42825.71 47771.36 2014-08-12 08:53:33.000 224 21167.70 56.88 42825.72 47771.35 2014-08-12 08:53:34.000 224 21167.68 56.86 42825.74 47771.35 2014-08-12 08:53:35.000 224 21167.66 56.86 42825.72 47771.36 2014-08-12 08:53:36.000 224 21167.66 56.83 42825.73 47771.31 2014-08-12 08:53:37.000 224 21167.66 56.81 42825.71 47771.35 2014-08-12 08:53:38.000 224 21167.63 56.79 42825.70 47771.31 2014-08-12 08:53:39.000 224 21167.68 56.79 42825.71 47771.34 2014-08-12 08:53:40.000 224 21167.70 56.80 42825.71 47771.34 2014-08-12 08:53:41.000 224 21167.72 56.80 42825.70 47771.33 2014-08-12 08:53:42.000 224 21167.78 56.79 42825.70 47771.36 2014-08-12 08:53:43.000 224 21167.86 56.77 42825.70 47771.38 2014-08-12 08:53:44.000 224 21167.92 56.74 42825.67 47771.41 2014-08-12 08:53:45.000 224 21167.96 56.71 42825.71 47771.42 2014-08-12 08:53:46.000 224 21167.95 56.71 42825.70 47771.44 2014-08-12 08:53:47.000 224 21167.99 56.67 42825.71 47771.44 2014-08-12 08:53:48.000 224 21168.02 56.65 42825.70 47771.49 2014-08-12 08:53:49.000 224 21168.00 56.58 42825.69 47771.48 2014-08-12 08:53:50.000 224 21167.97 56.53 42825.74 47771.47 2014-08-12 08:53:51.000 224 21167.96 56.48 42825.76 47771.49 2014-08-12 08:53:52.000 224 21167.97 56.48 42825.77 47771.48 2014-08-12 08:53:53.000 224 21167.95 56.50 42825.74 47771.50 2014-08-12 08:53:54.000 224 21167.93 56.46 42825.73 47771.47 2014-08-12 08:53:55.000 224 21167.92 56.44 42825.69 47771.48 2014-08-12 08:53:56.000 224 21167.94 56.42 42825.71 47771.43 2014-08-12 08:53:57.000 224 21167.94 56.36 42825.67 47771.44 2014-08-12 08:53:58.000 224 21167.94 56.31 42825.68 47771.45 2014-08-12 08:53:59.000 224 21167.93 56.25 42825.73 47771.44 2014-08-12 08:54:00.000 224 21167.92 56.19 42825.76 47771.46 2014-08-12 08:54:01.000 224 21167.93 56.14 42825.76 47771.49 2014-08-12 08:54:02.000 224 21167.92 56.10 42825.75 47771.48 2014-08-12 08:54:03.000 224 21167.92 56.05 42825.77 47771.52 2014-08-12 08:54:04.000 224 21167.91 55.99 42825.81 47771.50 2014-08-12 08:54:05.000 224 21167.89 55.93 42825.85 47771.53 2014-08-12 08:54:06.000 224 21167.88 55.91 42825.83 47771.54 2014-08-12 08:54:07.000 224 21167.85 55.88 42825.87 47771.52 2014-08-12 08:54:08.000 224 21167.80 55.87 42825.88 47771.55 2014-08-12 08:54:09.000 224 21167.80 55.82 42825.85 47771.53 2014-08-12 08:54:10.000 224 21167.79 55.81 42825.87 47771.53 2014-08-12 08:54:11.000 224 21167.75 55.77 42825.91 47771.53 2014-08-12 08:54:12.000 224 21167.72 55.76 42825.90 47771.54 2014-08-12 08:54:13.000 224 21167.72 55.72 42825.91 47771.52 2014-08-12 08:54:14.000 224 21167.71 55.70 42825.91 47771.54 2014-08-12 08:54:15.000 224 21167.71 55.66 42825.90 47771.55 2014-08-12 08:54:16.000 224 21167.72 55.64 42825.93 47771.54 2014-08-12 08:54:17.000 224 21167.75 55.61 42825.92 47771.54 2014-08-12 08:54:18.000 224 21167.77 55.56 42825.91 47771.56 2014-08-12 08:54:19.000 224 21167.83 55.49 42825.90 47771.57 2014-08-12 08:54:20.000 224 21167.92 55.41 42825.95 47771.59 2014-08-12 08:54:21.000 224 21168.00 55.36 42825.97 47771.65 2014-08-12 08:54:22.000 224 21168.04 55.35 42826.01 47771.74 2014-08-12 08:54:23.000 224 21168.06 55.30 42826.00 47771.77 2014-08-12 08:54:24.000 224 21168.08 55.28 42826.01 47771.77 2014-08-12 08:54:25.000 224 21168.08 55.26 42826.03 47771.80 2014-08-12 08:54:26.000 224 21168.06 55.27 42826.05 47771.82 2014-08-12 08:54:27.000 224 21168.07 55.25 42826.05 47771.83 2014-08-12 08:54:28.000 224 21168.04 55.26 42826.07 47771.81 2014-08-12 08:54:29.000 224 21168.05 55.24 42826.09 47771.82 2014-08-12 08:54:30.000 224 21168.08 55.19 42826.13 47771.83 2014-08-12 08:54:31.000 224 21168.11 55.12 42826.15 47771.88 2014-08-12 08:54:32.000 224 21168.12 55.07 42826.19 47771.93 2014-08-12 08:54:33.000 224 21168.10 55.11 42826.18 47771.94 2014-08-12 08:54:34.000 224 21168.11 55.18 42826.13 47771.93 2014-08-12 08:54:35.000 224 21168.10 55.22 42826.10 47771.91 2014-08-12 08:54:36.000 224 21168.10 55.25 42826.08 47771.86 2014-08-12 08:54:37.000 224 21168.13 55.28 42826.02 47771.82 2014-08-12 08:54:38.000 224 21168.16 55.30 42826.00 47771.82 2014-08-12 08:54:39.000 224 21168.17 55.34 42825.99 47771.83 2014-08-12 08:54:40.000 224 21168.22 55.34 42825.97 47771.81 2014-08-12 08:54:41.000 224 21168.28 55.32 42825.95 47771.83 2014-08-12 08:54:42.000 224 21168.32 55.30 42825.99 47771.87 2014-08-12 08:54:43.000 224 21168.35 55.33 42826.00 47771.88 2014-08-12 08:54:44.000 224 21168.35 55.36 42826.02 47771.94 2014-08-12 08:54:45.000 224 21168.34 55.45 42826.00 47771.90 2014-08-12 08:54:46.000 224 21168.35 55.49 42826.00 47771.90 2014-08-12 08:54:47.000 224 21168.32 55.50 42825.97 47771.91 2014-08-12 08:54:48.000 224 21168.29 55.53 42826.00 47771.89 2014-08-12 08:54:49.000 224 21168.25 55.55 42826.00 47771.87 2014-08-12 08:54:50.000 224 21168.22 55.53 42826.00 47771.85 2014-08-12 08:54:51.000 224 21168.19 55.51 42826.00 47771.84 2014-08-12 08:54:52.000 224 21168.16 55.49 42826.02 47771.83 2014-08-12 08:54:53.000 224 21168.10 55.51 42825.99 47771.80 2014-08-12 08:54:54.000 224 21168.06 55.56 42825.95 47771.77 2014-08-12 08:54:55.000 224 21168.04 55.57 42825.91 47771.70 2014-08-12 08:54:56.000 224 21168.05 55.54 42825.89 47771.66 2014-08-12 08:54:57.000 224 21168.07 55.55 42825.83 47771.64 2014-08-12 08:54:58.000 224 21168.09 55.53 42825.80 47771.59 2014-08-12 08:54:59.000 224 21168.14 55.51 42825.79 47771.61 2014-08-12 08:55:00.000 224 21168.24 55.47 42825.78 47771.56 2014-08-12 08:55:01.000 224 21168.33 55.46 42825.70 47771.61 2014-08-12 08:55:02.000 224 21168.44 55.53 42825.71 47771.63 2014-08-12 08:55:03.000 224 21168.47 55.61 42825.64 47771.65 2014-08-12 08:55:04.000 224 21168.50 55.69 42825.63 47771.64 2014-08-12 08:55:05.000 224 21168.52 55.75 42825.62 47771.61 2014-08-12 08:55:06.000 224 21168.52 55.77 42825.56 47771.61 2014-08-12 08:55:07.000 224 21168.55 55.80 42825.56 47771.63 2014-08-12 08:55:08.000 224 21168.55 55.78 42825.54 47771.58 2014-08-12 08:55:09.000 224 21168.51 55.79 42825.52 47771.56 2014-08-12 08:55:10.000 224 21168.49 55.80 42825.53 47771.57 2014-08-12 08:55:11.000 224 21168.40 55.76 42825.52 47771.53 2014-08-12 08:55:12.000 224 21168.35 55.72 42825.54 47771.51 2014-08-12 08:55:13.000 224 21168.31 55.69 42825.55 47771.52 2014-08-12 08:55:14.000 224 21168.24 55.68 42825.57 47771.50 2014-08-12 08:55:15.000 224 21168.20 55.69 42825.57 47771.48 2014-08-12 08:55:16.000 224 21168.19 55.69 42825.57 47771.47 2014-08-12 08:55:17.000 224 21168.19 55.68 42825.55 47771.43 2014-08-12 08:55:18.000 224 21168.20 55.68 42825.53 47771.42 2014-08-12 08:55:19.000 224 21168.22 55.70 42825.50 47771.40 2014-08-12 08:55:20.000 224 21168.24 55.71 42825.49 47771.41 2014-08-12 08:55:21.000 224 21168.25 55.70 42825.47 47771.39 2014-08-12 08:55:22.000 224 21168.27 55.70 42825.43 47771.39 2014-08-12 08:55:23.000 224 21168.33 55.69 42825.44 47771.36 2014-08-12 08:55:24.000 224 21168.38 55.68 42825.43 47771.39 2014-08-12 08:55:25.000 224 21168.39 55.67 42825.39 47771.38 2014-08-12 08:55:26.000 224 21168.42 55.65 42825.35 47771.38 2014-08-12 08:55:27.000 224 21168.43 55.62 42825.38 47771.38 2014-08-12 08:55:28.000 224 21168.42 55.59 42825.38 47771.39 2014-08-12 08:55:29.000 224 21168.37 55.56 42825.37 47771.37 2014-08-12 08:55:30.000 224 21168.36 55.55 42825.39 47771.37 2014-08-12 08:55:31.000 224 21168.35 55.50 42825.39 47771.39 2014-08-12 08:55:32.000 224 21168.34 55.46 42825.41 47771.38 2014-08-12 08:55:33.000 224 21168.30 55.48 42825.45 47771.41 2014-08-12 08:55:34.000 224 21168.32 55.49 42825.45 47771.39 2014-08-12 08:55:35.000 224 21168.34 55.51 42825.44 47771.40 2014-08-12 08:55:36.000 224 21168.34 55.50 42825.45 47771.41 2014-08-12 08:55:37.000 224 21168.35 55.50 42825.45 47771.41 2014-08-12 08:55:38.000 224 21168.34 55.50 42825.49 47771.40 2014-08-12 08:55:39.000 224 21168.37 55.51 42825.50 47771.43 2014-08-12 08:55:40.000 224 21168.40 55.51 42825.49 47771.45 2014-08-12 08:55:41.000 224 21168.47 55.50 42825.49 47771.47 2014-08-12 08:55:42.000 224 21168.50 55.53 42825.49 47771.49 2014-08-12 08:55:43.000 224 21168.53 55.55 42825.49 47771.50 2014-08-12 08:55:44.000 224 21168.54 55.53 42825.46 47771.49 2014-08-12 08:55:45.000 224 21168.59 55.53 42825.43 47771.49 2014-08-12 08:55:46.000 224 21168.61 55.53 42825.42 47771.50 2014-08-12 08:55:47.000 224 21168.64 55.51 42825.41 47771.51 2014-08-12 08:55:48.000 224 21168.64 55.49 42825.43 47771.50 2014-08-12 08:55:49.000 224 21168.68 55.45 42825.39 47771.51 2014-08-12 08:55:50.000 224 21168.73 55.43 42825.38 47771.52 2014-08-12 08:55:51.000 224 21168.75 55.43 42825.39 47771.53 2014-08-12 08:55:52.000 224 21168.79 55.41 42825.41 47771.54 2014-08-12 08:55:53.000 224 21168.81 55.42 42825.38 47771.56 2014-08-12 08:55:54.000 224 21168.85 55.39 42825.40 47771.58 2014-08-12 08:55:55.000 224 21168.89 55.36 42825.37 47771.60 2014-08-12 08:55:56.000 224 21168.93 55.36 42825.38 47771.60 2014-08-12 08:55:57.000 224 21168.98 55.41 42825.37 47771.64 2014-08-12 08:55:58.000 224 21169.00 55.42 42825.39 47771.66 2014-08-12 08:55:59.000 224 21169.01 55.40 42825.38 47771.66 2014-08-12 08:56:00.000 224 21169.01 55.41 42825.39 47771.64 2014-08-12 08:56:01.000 224 21169.03 55.39 42825.41 47771.65 2014-08-12 08:56:02.000 224 21169.05 55.36 42825.40 47771.64 2014-08-12 08:56:03.000 224 21169.05 55.32 42825.40 47771.65 2014-08-12 08:56:04.000 224 21169.02 55.30 42825.44 47771.66 2014-08-12 08:56:05.000 224 21169.01 55.25 42825.42 47771.64 2014-08-12 08:56:06.000 224 21169.02 55.20 42825.44 47771.66 2014-08-12 08:56:07.000 224 21169.01 55.20 42825.45 47771.67 2014-08-12 08:56:08.000 224 21169.02 55.22 42825.47 47771.70 2014-08-12 08:56:09.000 224 21169.06 55.20 42825.46 47771.70 2014-08-12 08:56:10.000 224 21169.09 55.18 42825.46 47771.70 2014-08-12 08:56:11.000 224 21169.06 55.16 42825.39 47771.69 2014-08-12 08:56:12.000 224 21169.06 55.14 42825.40 47771.70 2014-08-12 08:56:13.000 224 21169.07 55.14 42825.41 47771.69 2014-08-12 08:56:14.000 224 21169.08 55.12 42825.41 47771.70 2014-08-12 08:56:15.000 224 21169.07 55.13 42825.41 47771.70 2014-08-12 08:56:16.000 224 21169.05 55.15 42825.39 47771.69 2014-08-12 08:56:17.000 224 21169.03 55.14 42825.42 47771.67 2014-08-12 08:56:18.000 224 21169.02 55.12 42825.41 47771.64 2014-08-12 08:56:19.000 224 21169.00 55.09 42825.39 47771.64 2014-08-12 08:56:20.000 224 21168.98 55.03 42825.41 47771.64 2014-08-12 08:56:21.000 224 21168.96 54.97 42825.44 47771.65 2014-08-12 08:56:22.000 224 21168.92 54.97 42825.46 47771.62 2014-08-12 08:56:23.000 224 21168.91 54.93 42825.45 47771.63 2014-08-12 08:56:24.000 224 21168.87 54.87 42825.41 47771.63 2014-08-12 08:56:25.000 224 21168.83 54.83 42825.43 47771.63 2014-08-12 08:56:26.000 224 21168.84 54.84 42825.43 47771.62 2014-08-12 08:56:27.000 224 21168.88 54.86 42825.37 47771.59 2014-08-12 08:56:28.000 224 21168.90 54.84 42825.32 47771.56 2014-08-12 08:56:29.000 224 21168.94 54.82 42825.28 47771.53 2014-08-12 08:56:30.000 224 21169.01 54.78 42825.28 47771.53 2014-08-12 08:56:31.000 224 21169.01 54.76 42825.25 47771.52 2014-08-12 08:56:32.000 224 21169.04 54.75 42825.24 47771.51 2014-08-12 08:56:33.000 224 21169.08 54.75 42825.19 47771.50 2014-08-12 08:56:34.000 224 21169.17 54.74 42825.17 47771.51 2014-08-12 08:56:35.000 224 21169.24 54.73 42825.13 47771.51 2014-08-12 08:56:36.000 224 21169.23 54.69 42825.11 47771.51 2014-08-12 08:56:37.000 224 21169.19 54.60 42825.15 47771.50 2014-08-12 08:56:38.000 224 21169.16 54.54 42825.18 47771.50 2014-08-12 08:56:39.000 224 21169.10 54.46 42825.20 47771.52 2014-08-12 08:56:40.000 224 21169.06 54.39 42825.21 47771.50 2014-08-12 08:56:41.000 224 21168.99 54.34 42825.24 47771.51 2014-08-12 08:56:42.000 224 21168.92 54.28 42825.29 47771.49 2014-08-12 08:56:43.000 224 21168.85 54.23 42825.31 47771.50 2014-08-12 08:56:44.000 224 21168.78 54.22 42825.36 47771.50 2014-08-12 08:56:45.000 224 21168.69 54.24 42825.35 47771.49 2014-08-12 08:56:46.000 224 21168.58 54.27 42825.33 47771.42 2014-08-12 08:56:47.000 224 21168.48 54.35 42825.29 47771.37 2014-08-12 08:56:48.000 224 21168.42 54.41 42825.24 47771.30 2014-08-12 08:56:49.000 224 21168.43 54.44 42825.16 47771.25 2014-08-12 08:56:50.000 224 21168.50 54.43 42825.09 47771.17 2014-08-12 08:56:51.000 224 21168.57 54.40 42825.07 47771.17 2014-08-12 08:56:52.000 224 21168.69 54.36 42825.08 47771.17 2014-08-12 08:56:53.000 224 21168.78 54.34 42825.07 47771.19 2014-08-12 08:56:54.000 224 21168.86 54.31 42825.07 47771.24 2014-08-12 08:56:55.000 224 21168.95 54.28 42825.08 47771.27 2014-08-12 08:56:56.000 224 21169.03 54.24 42825.10 47771.31 2014-08-12 08:56:57.000 224 21169.10 54.16 42825.11 47771.35 2014-08-12 08:56:58.000 224 21169.16 54.13 42825.09 47771.39 2014-08-12 08:56:59.000 224 21169.22 54.09 42825.12 47771.44 2014-08-12 08:57:00.000 224 21169.27 54.03 42825.17 47771.50 2014-08-12 08:57:01.000 224 21169.25 53.98 42825.19 47771.50 2014-08-12 08:57:02.000 224 21169.21 53.92 42825.23 47771.54 2014-08-12 08:57:03.000 224 21169.16 53.86 42825.26 47771.57 2014-08-12 08:57:04.000 224 21169.12 53.81 42825.28 47771.60 2014-08-12 08:57:05.000 224 21169.08 53.76 42825.31 47771.58 2014-08-12 08:57:06.000 224 21169.04 53.73 42825.36 47771.61 2014-08-12 08:57:07.000 224 21169.00 53.70 42825.36 47771.60 2014-08-12 08:57:08.000 224 21168.97 53.68 42825.36 47771.61 2014-08-12 08:57:09.000 224 21168.90 53.66 42825.37 47771.60 2014-08-12 08:57:10.000 224 21168.88 53.63 42825.42 47771.59 2014-08-12 08:57:11.000 224 21168.88 53.66 42825.44 47771.60 2014-08-12 08:57:12.000 224 21168.90 53.67 42825.44 47771.58 2014-08-12 08:57:13.000 224 21168.91 53.67 42825.44 47771.62 2014-08-12 08:57:14.000 224 21168.93 53.68 42825.42 47771.62 2014-08-12 08:57:15.000 224 21168.96 53.66 42825.42 47771.61 2014-08-12 08:57:16.000 224 21169.00 53.63 42825.45 47771.64 2014-08-12 08:57:17.000 224 21169.06 53.63 42825.46 47771.66 2014-08-12 08:57:18.000 224 21169.14 53.64 42825.45 47771.70 2014-08-12 08:57:19.000 224 21169.21 53.63 42825.43 47771.75 2014-08-12 08:57:20.000 224 21169.29 53.60 42825.45 47771.76 2014-08-12 08:57:21.000 224 21169.33 53.59 42825.46 47771.79 2014-08-12 08:57:22.000 224 21169.35 53.59 42825.46 47771.81 2014-08-12 08:57:23.000 224 21169.41 53.57 42825.47 47771.81 2014-08-12 08:57:24.000 224 21169.41 53.57 42825.47 47771.82 2014-08-12 08:57:25.000 224 21169.38 53.71 42825.46 47771.82 2014-08-12 08:57:26.000 224 21169.31 53.91 42825.35 47771.80 2014-08-12 08:57:27.000 224 21169.21 54.04 42825.22 47771.70 2014-08-12 08:57:28.000 224 21169.19 54.12 42825.11 47771.55 2014-08-12 08:57:29.000 224 21169.15 54.13 42825.02 47771.45 2014-08-12 08:57:30.000 224 21169.13 54.14 42824.96 47771.35 2014-08-12 08:57:31.000 224 21169.08 54.18 42824.91 47771.28 2014-08-12 08:57:32.000 224 21169.02 54.20 42824.89 47771.27 2014-08-12 08:57:33.000 224 21169.03 54.18 42824.86 47771.21 2014-08-12 08:57:34.000 224 21169.00 54.16 42824.82 47771.19 2014-08-12 08:57:35.000 224 21168.91 54.25 42824.82 47771.15 2014-08-12 08:57:36.000 224 21168.85 54.40 42824.73 47771.07 2014-08-12 08:57:37.000 224 21168.79 54.46 42824.63 47770.95 2014-08-12 08:57:38.000 224 21168.75 54.36 42824.54 47770.81 2014-08-12 08:57:39.000 224 21168.79 54.10 42824.55 47770.72 2014-08-12 08:57:40.000 224 21168.82 53.87 42824.58 47770.76 2014-08-12 08:57:41.000 224 21168.82 53.78 42824.69 47770.83 2014-08-12 08:57:42.000 224 21168.79 53.73 42824.73 47770.88 2014-08-12 08:57:43.000 224 21168.78 53.67 42824.75 47770.93 2014-08-12 08:57:44.000 224 21168.75 53.61 42824.78 47770.94 2014-08-12 08:57:45.000 224 21168.72 53.64 42824.77 47770.95 2014-08-12 08:57:46.000 224 21168.61 53.84 42824.72 47770.91 2014-08-12 08:57:47.000 224 21168.55 53.98 42824.59 47770.84 2014-08-12 08:57:48.000 224 21168.53 54.04 42824.46 47770.71 2014-08-12 08:57:49.000 224 21168.54 54.05 42824.38 47770.60 2014-08-12 08:57:50.000 224 21168.51 54.03 42824.32 47770.51 2014-08-12 08:57:51.000 224 21168.52 53.99 42824.28 47770.46 2014-08-12 08:57:52.000 224 21168.52 54.00 42824.28 47770.43 2014-08-12 08:57:53.000 224 21168.54 54.07 42824.27 47770.45 2014-08-12 08:57:54.000 224 21168.54 54.13 42824.28 47770.41 2014-08-12 08:57:55.000 224 21168.54 54.20 42824.24 47770.38 2014-08-12 08:57:56.000 224 21168.57 54.26 42824.18 47770.38 2014-08-12 08:57:57.000 224 21168.58 54.26 42824.13 47770.34 2014-08-12 08:57:58.000 224 21168.61 54.26 42824.14 47770.33 2014-08-12 08:57:59.000 224 21168.64 54.30 42824.10 47770.31 2014-08-12 08:58:00.000 224 21168.63 54.28 42824.06 47770.31 2014-08-12 08:58:01.000 224 21168.59 54.24 42824.07 47770.29 2014-08-12 08:58:02.000 224 21168.60 54.09 42824.11 47770.29 2014-08-12 08:58:03.000 224 21168.67 53.79 42824.21 47770.33 2014-08-12 08:58:04.000 224 21168.71 53.59 42824.38 47770.48 2014-08-12 08:58:05.000 224 21168.68 53.65 42824.52 47770.61 2014-08-12 08:58:06.000 224 21168.61 53.79 42824.54 47770.69 2014-08-12 08:58:07.000 224 21168.54 53.89 42824.48 47770.68 2014-08-12 08:58:08.000 224 21168.54 53.93 42824.45 47770.60 2014-08-12 08:58:09.000 224 21168.51 53.92 42824.41 47770.56 2014-08-12 08:58:10.000 224 21168.52 53.91 42824.43 47770.56 2014-08-12 08:58:11.000 224 21168.56 53.89 42824.46 47770.54 2014-08-12 08:58:12.000 224 21168.61 53.88 42824.47 47770.59 2014-08-12 08:58:13.000 224 21168.65 53.88 42824.46 47770.60 2014-08-12 08:58:14.000 224 21168.65 53.83 42824.50 47770.65 2014-08-12 08:58:15.000 224 21168.68 53.75 42824.56 47770.68 2014-08-12 08:58:16.000 224 21168.72 53.66 42824.58 47770.76 2014-08-12 08:58:17.000 224 21168.74 53.57 42824.66 47770.81 2014-08-12 08:58:18.000 224 21168.78 53.48 42824.72 47770.88 2014-08-12 08:58:19.000 224 21168.77 53.42 42824.78 47770.94 2014-08-12 08:58:20.000 224 21168.77 53.32 42824.84 47771.00 2014-08-12 08:58:21.000 224 21168.78 53.25 42824.90 47771.07 2014-08-12 08:58:22.000 224 21168.80 53.20 42824.94 47771.10 2014-08-12 08:58:23.000 224 21168.82 53.14 42824.95 47771.13 2014-08-12 08:58:24.000 224 21168.86 53.04 42824.95 47771.18 2014-08-12 08:58:25.000 224 21168.89 52.93 42824.98 47771.20 2014-08-12 08:58:26.000 224 21168.91 52.84 42824.99 47771.22 2014-08-12 08:58:27.000 224 21168.96 52.78 42825.02 47771.24 2014-08-12 08:58:28.000 224 21168.99 52.68 42825.04 47771.30 2014-08-12 08:58:29.000 224 21169.04 52.59 42825.07 47771.30 2014-08-12 08:58:30.000 224 21169.08 52.55 42825.06 47771.35 2014-08-12 08:58:31.000 224 21169.12 52.52 42825.06 47771.38 2014-08-12 08:58:32.000 224 21169.13 52.52 42825.08 47771.40 2014-08-12 08:58:33.000 224 21169.11 52.51 42825.09 47771.42 2014-08-12 08:58:34.000 224 21169.12 52.53 42825.14 47771.42 2014-08-12 08:58:35.000 224 21169.12 52.57 42825.13 47771.43 2014-08-12 08:58:36.000 224 21169.12 52.63 42825.06 47771.40 2014-08-12 08:58:37.000 224 21169.11 52.70 42825.02 47771.41 2014-08-12 08:58:38.000 224 21169.07 52.77 42825.00 47771.38 2014-08-12 08:58:39.000 224 21169.07 52.83 42825.00 47771.37 2014-08-12 08:58:40.000 224 21169.09 52.86 42825.02 47771.36 2014-08-12 08:58:41.000 224 21169.06 52.88 42825.01 47771.34 2014-08-12 08:58:42.000 224 21169.04 52.91 42825.01 47771.34 2014-08-12 08:58:43.000 224 21169.01 52.93 42825.01 47771.33 2014-08-12 08:58:44.000 224 21169.00 52.91 42825.01 47771.32 2014-08-12 08:58:45.000 224 21168.95 52.89 42825.00 47771.29 2014-08-12 08:58:46.000 224 21168.91 52.84 42825.03 47771.30 2014-08-12 08:58:47.000 224 21168.84 52.81 42825.07 47771.25 2014-08-12 08:58:48.000 224 21168.79 52.76 42825.07 47771.27 2014-08-12 08:58:49.000 224 21168.73 52.72 42825.07 47771.26 2014-08-12 08:58:50.000 224 21168.69 52.68 42825.09 47771.24 2014-08-12 08:58:51.000 224 21168.67 52.64 42825.10 47771.21 2014-08-12 08:58:52.000 224 21168.63 52.61 42825.09 47771.23 2014-08-12 08:58:53.000 224 21168.62 52.61 42825.08 47771.20 2014-08-12 08:58:54.000 224 21168.64 52.63 42825.05 47771.20 2014-08-12 08:58:55.000 224 21168.62 52.63 42825.05 47771.19 2014-08-12 08:58:56.000 224 21168.62 52.63 42825.06 47771.15 2014-08-12 08:58:57.000 224 21168.61 52.63 42825.01 47771.13 2014-08-12 08:58:58.000 224 21168.60 52.62 42824.99 47771.12 2014-08-12 08:58:59.000 224 21168.63 52.62 42824.99 47771.11 2014-08-12 08:59:00.000 224 21168.64 52.61 42824.97 47771.09 2014-08-12 08:59:01.000 224 21168.62 52.60 42824.95 47771.07 2014-08-12 08:59:02.000 224 21168.62 52.58 42824.90 47771.05 2014-08-12 08:59:03.000 224 21168.63 52.58 42824.88 47771.03 2014-08-12 08:59:04.000 224 21168.67 52.58 42824.84 47770.98 2014-08-12 08:59:05.000 224 21168.66 52.56 42824.82 47771.00 2014-08-12 08:59:06.000 224 21168.70 52.55 42824.80 47770.97 2014-08-12 08:59:07.000 224 21168.75 52.48 42824.79 47770.96 2014-08-12 08:59:08.000 224 21168.76 52.47 42824.80 47770.98 2014-08-12 08:59:09.000 224 21168.80 52.49 42824.79 47770.98 2014-08-12 08:59:10.000 224 21168.84 52.50 42824.77 47771.02 2014-08-12 08:59:11.000 224 21168.85 52.54 42824.76 47771.02 2014-08-12 08:59:12.000 224 21168.84 52.56 42824.75 47771.01 2014-08-12 08:59:13.000 224 21168.80 52.56 42824.79 47771.02 2014-08-12 08:59:14.000 224 21168.77 52.58 42824.82 47771.01 2014-08-12 08:59:15.000 224 21168.71 52.61 42824.83 47771.00 2014-08-12 08:59:16.000 224 21168.62 52.64 42824.84 47770.99 2014-08-12 08:59:17.000 224 21168.58 52.64 42824.82 47770.95 2014-08-12 08:59:18.000 224 21168.51 52.65 42824.81 47770.93 2014-08-12 08:59:19.000 224 21168.46 52.67 42824.79 47770.87 2014-08-12 08:59:20.000 224 21168.39 52.65 42824.79 47770.86 2014-08-12 08:59:21.000 224 21168.30 52.63 42824.76 47770.82 2014-08-12 08:59:22.000 224 21168.25 52.65 42824.78 47770.76 2014-08-12 08:59:23.000 224 21168.25 52.63 42824.78 47770.79 2014-08-12 08:59:24.000 224 21168.28 52.61 42824.73 47770.74 2014-08-12 08:59:25.000 224 21168.34 52.59 42824.70 47770.72 2014-08-12 08:59:26.000 224 21168.38 52.56 42824.70 47770.75 2014-08-12 08:59:27.000 224 21168.41 52.56 42824.71 47770.73 2014-08-12 08:59:28.000 224 21168.48 52.55 42824.67 47770.74 2014-08-12 08:59:29.000 224 21168.52 52.52 42824.65 47770.74 2014-08-12 08:59:30.000 224 21168.57 52.47 42824.67 47770.76 2014-08-12 08:59:31.000 224 21168.62 52.39 42824.70 47770.78 2014-08-12 08:59:32.000 224 21168.63 52.36 42824.71 47770.82 2014-08-12 08:59:33.000 224 21168.64 52.35 42824.73 47770.84 2014-08-12 08:59:34.000 224 21168.65 52.33 42824.73 47770.87 2014-08-12 08:59:35.000 224 21168.69 52.27 42824.74 47770.89 2014-08-12 08:59:36.000 224 21168.65 52.24 42824.76 47770.89 2014-08-12 08:59:37.000 224 21168.64 52.21 42824.77 47770.88 2014-08-12 08:59:38.000 224 21168.65 52.20 42824.73 47770.93 2014-08-12 08:59:39.000 224 21168.68 52.16 42824.78 47770.92 2014-08-12 08:59:40.000 224 21168.70 52.16 42824.78 47770.95 2014-08-12 08:59:41.000 224 21168.71 52.14 42824.79 47770.96 2014-08-12 08:59:42.000 224 21168.73 52.11 42824.78 47770.97 2014-08-12 08:59:43.000 224 21168.79 52.07 42824.79 47770.98 2014-08-12 08:59:44.000 224 21168.83 52.06 42824.80 47771.01 2014-08-12 08:59:45.000 224 21168.82 52.05 42824.80 47771.01 2014-08-12 08:59:46.000 224 21168.83 52.00 42824.83 47771.05 2014-08-12 08:59:47.000 224 21168.84 52.01 42824.79 47771.02 2014-08-12 08:59:48.000 224 21168.78 52.04 42824.74 47771.02 2014-08-12 08:59:49.000 224 21168.72 52.04 42824.74 47770.98 2014-08-12 08:59:50.000 224 21168.63 52.05 42824.73 47770.93 2014-08-12 08:59:51.000 224 21168.55 51.99 42824.75 47770.88 2014-08-12 08:59:52.000 224 21168.42 51.96 42824.77 47770.83 2014-08-12 08:59:53.000 224 21168.36 51.96 42824.75 47770.82 2014-08-12 08:59:54.000 224 21168.28 51.99 42824.76 47770.76 2014-08-12 08:59:55.000 224 21168.21 52.01 42824.72 47770.74 2014-08-12 08:59:56.000 224 21168.18 52.02 42824.69 47770.69 2014-08-12 08:59:57.000 224 21168.20 52.02 42824.69 47770.68 2014-08-12 08:59:58.000 224 21168.25 52.02 42824.71 47770.70 2014-08-12 08:59:59.000 224 21168.29 52.02 42824.67 47770.67 2014-08-12 09:00:00.000 224 21168.37 52.00 42824.69 47770.70 2014-08-12 09:00:01.000 224 21168.47 51.99 42824.74 47770.74 2014-08-12 09:00:02.000 224 21168.55 51.95 42824.72 47770.79 2014-08-12 09:00:03.000 224 21168.70 51.92 42824.71 47770.82 2014-08-12 09:00:04.000 224 21168.80 51.87 42824.69 47770.90 2014-08-12 09:00:05.000 224 21168.87 51.84 42824.71 47770.96 2014-08-12 09:00:06.000 224 21168.92 51.80 42824.70 47770.99 2014-08-12 09:00:07.000 224 21168.94 51.79 42824.74 47771.01 2014-08-12 09:00:08.000 224 21168.94 51.73 42824.75 47771.05 2014-08-12 09:00:09.000 224 21168.93 51.66 42824.77 47771.04 2014-08-12 09:00:10.000 224 21168.86 51.60 42824.82 47771.07 2014-08-12 09:00:11.000 224 21168.80 51.58 42824.83 47771.06 2014-08-12 09:00:12.000 224 21168.71 51.58 42824.84 47771.06 2014-08-12 09:00:13.000 224 21168.61 51.57 42824.86 47771.06 2014-08-12 09:00:14.000 224 21168.54 51.53 42824.89 47771.02 2014-08-12 09:00:15.000 224 21168.49 51.52 42824.90 47771.01 2014-08-12 09:00:16.000 224 21168.46 51.46 42824.91 47770.99 2014-08-12 09:00:17.000 224 21168.48 51.44 42824.91 47770.98 2014-08-12 09:00:18.000 224 21168.50 51.40 42824.93 47771.00 2014-08-12 09:00:19.000 224 21168.56 51.39 42824.92 47771.02 2014-08-12 09:00:20.000 224 21168.65 51.39 42824.89 47771.05 2014-08-12 09:00:21.000 224 21168.74 51.38 42824.90 47771.09 2014-08-12 09:00:22.000 224 21168.83 51.39 42824.88 47771.14 2014-08-12 09:00:23.000 224 21168.91 51.38 42824.91 47771.18 2014-08-12 09:00:24.000 224 21168.93 51.39 42824.93 47771.19 2014-08-12 09:00:25.000 224 21168.92 51.42 42824.91 47771.21 2014-08-12 09:00:26.000 224 21168.92 51.48 42824.94 47771.22 2014-08-12 09:00:27.000 224 21168.88 51.55 42824.91 47771.18 2014-08-12 09:00:28.000 224 21168.82 51.60 42824.86 47771.12 2014-08-12 09:00:29.000 224 21168.72 51.62 42824.84 47771.09 2014-08-12 09:00:30.000 224 21168.64 51.64 42824.84 47771.05 2014-08-12 09:00:31.000 224 21168.54 51.66 42824.82 47770.99 2014-08-12 09:00:32.000 224 21168.43 51.65 42824.82 47770.92 2014-08-12 09:00:33.000 224 21168.37 51.65 42824.79 47770.88 2014-08-12 09:00:34.000 224 21168.33 51.65 42824.76 47770.83 2014-08-12 09:00:35.000 224 21168.35 51.65 42824.69 47770.76 2014-08-12 09:00:36.000 224 21168.37 51.65 42824.65 47770.73 2014-08-12 09:00:37.000 224 21168.39 51.65 42824.62 47770.71 2014-08-12 09:00:38.000 224 21168.42 51.67 42824.54 47770.69 2014-08-12 09:00:39.000 224 21168.47 51.65 42824.52 47770.65 2014-08-12 09:00:40.000 224 21168.49 51.63 42824.46 47770.63 2014-08-12 09:00:41.000 224 21168.52 51.66 42824.43 47770.61 2014-08-12 09:00:42.000 224 21168.58 51.65 42824.34 47770.57 2014-08-12 09:00:43.000 224 21168.62 51.65 42824.29 47770.55 2014-08-12 09:00:44.000 224 21168.63 51.66 42824.26 47770.52 2014-08-12 09:00:45.000 224 21168.64 51.63 42824.21 47770.47 2014-08-12 09:00:46.000 224 21168.63 51.61 42824.17 47770.47 2014-08-12 09:00:47.000 224 21168.65 51.56 42824.14 47770.44 2014-08-12 09:00:48.000 224 21168.64 51.50 42824.10 47770.38 2014-08-12 09:00:49.000 224 21168.64 51.42 42824.13 47770.37 2014-08-12 09:00:50.000 224 21168.64 51.27 42824.14 47770.37 2014-08-12 09:00:51.000 224 21168.63 51.12 42824.22 47770.38 2014-08-12 09:00:52.000 224 21168.63 50.98 42824.24 47770.42 2014-08-12 09:00:53.000 224 21168.62 50.84 42824.28 47770.45 2014-08-12 09:00:54.000 224 21168.65 50.72 42824.33 47770.52 2014-08-12 09:00:55.000 224 21168.68 50.63 42824.34 47770.54 2014-08-12 09:00:56.000 224 21168.67 50.63 42824.37 47770.56 2014-08-12 09:00:57.000 224 21168.68 50.64 42824.38 47770.60 2014-08-12 09:00:58.000 224 21168.70 50.68 42824.39 47770.62 2014-08-12 09:00:59.000 224 21168.67 50.80 42824.35 47770.61 2014-08-12 09:01:00.000 224 21168.63 50.97 42824.28 47770.56 2014-08-12 09:01:01.000 224 21168.65 51.09 42824.22 47770.50 2014-08-12 09:01:02.000 224 21168.71 51.14 42824.19 47770.47 2014-08-12 09:01:03.000 224 21168.75 51.15 42824.19 47770.44 2014-08-12 09:01:04.000 224 21168.79 51.15 42824.17 47770.46 2014-08-12 09:01:05.000 224 21168.80 51.13 42824.17 47770.45 2014-08-12 09:01:06.000 224 21168.80 51.05 42824.21 47770.50 2014-08-12 09:01:07.000 224 21168.78 50.97 42824.23 47770.51 2014-08-12 09:01:08.000 224 21168.80 50.86 42824.25 47770.53 2014-08-12 09:01:09.000 224 21168.79 50.73 42824.34 47770.59 2014-08-12 09:01:10.000 224 21168.78 50.61 42824.36 47770.61 2014-08-12 09:01:11.000 224 21168.73 50.53 42824.39 47770.65 2014-08-12 09:01:12.000 224 21168.71 50.44 42824.44 47770.67 2014-08-12 09:01:13.000 224 21168.74 50.42 42824.51 47770.73 2014-08-12 09:01:14.000 224 21168.74 50.43 42824.54 47770.75 2014-08-12 09:01:15.000 224 21168.74 50.47 42824.51 47770.74 2014-08-12 09:01:16.000 224 21168.75 50.54 42824.50 47770.77 2014-08-12 09:01:17.000 224 21168.76 50.64 42824.51 47770.76 2014-08-12 09:01:18.000 224 21168.79 50.72 42824.48 47770.75 2014-08-12 09:01:19.000 224 21168.83 50.77 42824.48 47770.76 2014-08-12 09:01:20.000 224 21168.85 50.87 42824.48 47770.77 2014-08-12 09:01:21.000 224 21168.87 50.93 42824.42 47770.75 2014-08-12 09:01:22.000 224 21168.90 50.95 42824.42 47770.74 2014-08-12 09:01:23.000 224 21168.91 50.93 42824.40 47770.74 2014-08-12 09:01:24.000 224 21168.94 50.96 42824.39 47770.72 2014-08-12 09:01:25.000 224 21168.91 50.94 42824.37 47770.71 2014-08-12 09:01:26.000 224 21168.91 50.90 42824.40 47770.71 2014-08-12 09:01:27.000 224 21168.89 50.86 42824.42 47770.69 2014-08-12 09:01:28.000 224 21168.83 50.86 42824.41 47770.71 2014-08-12 09:01:29.000 224 21168.78 50.89 42824.43 47770.69 2014-08-12 09:01:30.000 224 21168.66 51.04 42824.36 47770.68 2014-08-12 09:01:31.000 224 21168.57 51.17 42824.33 47770.58 2014-08-12 09:01:32.000 224 21168.55 51.21 42824.28 47770.50 2014-08-12 09:01:33.000 224 21168.55 51.22 42824.21 47770.42 2014-08-12 09:01:34.000 224 21168.55 51.23 42824.18 47770.39 2014-08-12 09:01:35.000 224 21168.55 51.18 42824.18 47770.34 2014-08-12 09:01:36.000 224 21168.58 51.13 42824.19 47770.34 2014-08-12 09:01:37.000 224 21168.65 51.09 42824.20 47770.37 2014-08-12 09:01:38.000 224 21168.72 51.05 42824.17 47770.39 2014-08-12 09:01:39.000 224 21168.82 51.05 42824.16 47770.45 2014-08-12 09:01:40.000 224 21168.89 51.06 42824.16 47770.43 2014-08-12 09:01:41.000 224 21168.97 51.01 42824.14 47770.47 2014-08-12 09:01:42.000 224 21169.08 50.97 42824.14 47770.52 2014-08-12 09:01:43.000 224 21169.18 50.97 42824.16 47770.56 2014-08-12 09:01:44.000 224 21169.26 50.97 42824.14 47770.59 2014-08-12 09:01:45.000 224 21169.30 50.99 42824.14 47770.64 2014-08-12 09:01:46.000 224 21169.37 51.00 42824.15 47770.68 2014-08-12 09:01:47.000 224 21169.40 51.03 42824.15 47770.67 2014-08-12 09:01:48.000 224 21169.36 51.08 42824.16 47770.69 2014-08-12 09:01:49.000 224 21169.36 51.12 42824.12 47770.69 2014-08-12 09:01:50.000 224 21169.29 51.12 42824.10 47770.67 2014-08-12 09:01:51.000 224 21169.16 51.09 42824.08 47770.60 2014-08-12 09:01:52.000 224 21169.06 50.99 42824.10 47770.56 2014-08-12 09:01:53.000 224 21168.99 50.92 42824.10 47770.50 2014-08-12 09:01:54.000 224 21168.88 50.86 42824.13 47770.47 2014-08-12 09:01:55.000 224 21168.76 50.83 42824.17 47770.44 2014-08-12 09:01:56.000 224 21168.67 50.83 42824.15 47770.43 2014-08-12 09:01:57.000 224 21168.68 50.77 42824.15 47770.38 2014-08-12 09:01:58.000 224 21168.68 50.70 42824.15 47770.38 2014-08-12 09:01:59.000 224 21168.75 50.64 42824.17 47770.39 2014-08-12 09:02:00.000 224 21168.85 50.61 42824.15 47770.41 2014-08-12 09:02:01.000 224 21168.90 50.58 42824.18 47770.45 2014-08-12 09:02:02.000 224 21169.00 50.60 42824.17 47770.49 2014-08-12 09:02:03.000 224 21169.11 50.61 42824.18 47770.54 2014-08-12 09:02:04.000 224 21169.22 50.61 42824.16 47770.59 2014-08-12 09:02:05.000 224 21169.38 50.56 42824.17 47770.64 2014-08-12 09:02:06.000 224 21169.49 50.48 42824.21 47770.73 2014-08-12 09:02:07.000 224 21169.60 50.38 42824.29 47770.82 2014-08-12 09:02:08.000 224 21169.61 50.30 42824.37 47770.93 2014-08-12 09:02:09.000 224 21169.59 50.22 42824.44 47771.01 2014-08-12 09:02:10.000 224 21169.54 50.18 42824.46 47771.03 2014-08-12 09:02:11.000 224 21169.45 50.19 42824.47 47771.03 2014-08-12 09:02:12.000 224 21169.34 50.12 42824.50 47771.03 2014-08-12 09:02:13.000 224 21169.23 50.06 42824.57 47771.00 2014-08-12 09:02:14.000 224 21169.13 50.04 42824.59 47771.00 2014-08-12 09:02:15.000 224 21169.04 50.05 42824.58 47770.98 2014-08-12 09:02:16.000 224 21168.98 50.05 42824.60 47770.95 2014-08-12 09:02:17.000 224 21168.96 50.08 42824.60 47770.90 2014-08-12 09:02:18.000 224 21168.94 50.10 42824.58 47770.89 2014-08-12 09:02:19.000 224 21168.99 50.16 42824.55 47770.89 2014-08-12 09:02:20.000 224 21169.06 50.21 42824.52 47770.87 2014-08-12 09:02:21.000 224 21169.13 50.25 42824.52 47770.91 2014-08-12 09:02:22.000 224 21169.20 50.33 42824.49 47770.90 2014-08-12 09:02:23.000 224 21169.33 50.36 42824.45 47770.92 2014-08-12 09:02:24.000 224 21169.45 50.36 42824.47 47770.96 2014-08-12 09:02:25.000 224 21169.52 50.38 42824.47 47770.99 2014-08-12 09:02:26.000 224 21169.61 50.34 42824.43 47771.04 2014-08-12 09:02:27.000 224 21169.70 50.27 42824.45 47771.07 2014-08-12 09:02:28.000 224 21169.78 50.16 42824.43 47771.10 2014-08-12 09:02:29.000 224 21169.80 50.10 42824.48 47771.14 2014-08-12 09:02:30.000 224 21169.72 50.07 42824.52 47771.19 2014-08-12 09:02:31.000 224 21169.64 50.02 42824.51 47771.17 2014-08-12 09:02:32.000 224 21169.58 50.02 42824.57 47771.17 2014-08-12 09:02:33.000 224 21169.44 50.02 42824.55 47771.13 2014-08-12 09:02:34.000 224 21169.31 50.03 42824.55 47771.06 2014-08-12 09:02:35.000 224 21169.21 50.00 42824.51 47771.05 2014-08-12 09:02:36.000 224 21169.12 50.01 42824.53 47770.95 2014-08-12 09:02:37.000 224 21169.06 50.05 42824.48 47770.92 2014-08-12 09:02:38.000 224 21168.99 50.04 42824.49 47770.88 2014-08-12 09:02:39.000 224 21168.96 50.02 42824.47 47770.82 2014-08-12 09:02:40.000 224 21168.99 50.02 42824.48 47770.81 2014-08-12 09:02:41.000 224 21169.02 50.05 42824.43 47770.79 2014-08-12 09:02:42.000 224 21169.04 50.11 42824.41 47770.78 2014-08-12 09:02:43.000 224 21169.12 50.15 42824.37 47770.79 2014-08-12 09:02:44.000 224 21169.18 50.19 42824.33 47770.79 2014-08-12 09:02:45.000 224 21169.25 50.27 42824.30 47770.78 2014-08-12 09:02:46.000 224 21169.28 50.37 42824.27 47770.77 2014-08-12 09:02:47.000 224 21169.35 50.44 42824.23 47770.76 2014-08-12 09:02:48.000 224 21169.41 50.52 42824.19 47770.75 2014-08-12 09:02:49.000 224 21169.49 50.53 42824.17 47770.77 2014-08-12 09:02:50.000 224 21169.52 50.54 42824.14 47770.75 2014-08-12 09:02:51.000 224 21169.55 50.55 42824.12 47770.76 2014-08-12 09:02:52.000 224 21169.54 50.52 42824.08 47770.77 2014-08-12 09:02:53.000 224 21169.54 50.44 42824.12 47770.73 2014-08-12 09:02:54.000 224 21169.49 50.35 42824.11 47770.71 2014-08-12 09:02:55.000 224 21169.45 50.29 42824.12 47770.74 2014-08-12 09:02:56.000 224 21169.43 50.21 42824.11 47770.72 2014-08-12 09:02:57.000 224 21169.37 50.12 42824.14 47770.70 2014-08-12 09:02:58.000 224 21169.31 50.02 42824.18 47770.69 2014-08-12 09:02:59.000 224 21169.24 49.92 42824.21 47770.69 2014-08-12 09:03:00.000 224 21169.21 49.83 42824.22 47770.65 2014-08-12 09:03:01.000 224 21169.21 49.80 42824.23 47770.65 2014-08-12 09:03:02.000 224 21169.20 49.76 42824.23 47770.66 2014-08-12 09:03:03.000 224 21169.22 49.78 42824.22 47770.67 2014-08-12 09:03:04.000 224 21169.26 49.83 42824.23 47770.70 2014-08-12 09:03:05.000 224 21169.33 49.88 42824.17 47770.70 2014-08-12 09:03:06.000 224 21169.41 49.98 42824.16 47770.73 2014-08-12 09:03:07.000 224 21169.54 50.05 42824.11 47770.74 2014-08-12 09:03:08.000 224 21169.61 50.09 42824.10 47770.75 2014-08-12 09:03:09.000 224 21169.66 50.12 42824.09 47770.76 2014-08-12 09:03:10.000 224 21169.68 50.14 42824.10 47770.75 2014-08-12 09:03:11.000 224 21169.68 50.14 42824.08 47770.74 2014-08-12 09:03:12.000 224 21169.71 50.10 42824.05 47770.76 2014-08-12 09:03:13.000 224 21169.69 50.04 42824.05 47770.74 2014-08-12 09:03:14.000 224 21169.63 49.99 42824.05 47770.74 2014-08-12 09:03:15.000 224 21169.57 49.90 42824.06 47770.71 2014-08-12 09:03:16.000 224 21169.50 49.83 42824.08 47770.69 2014-08-12 09:03:17.000 224 21169.44 49.75 42824.08 47770.68 2014-08-12 09:03:18.000 224 21169.36 49.71 42824.06 47770.65 2014-08-12 09:03:19.000 224 21169.31 49.74 42824.06 47770.62 2014-08-12 09:03:20.000 224 21169.27 49.76 42824.04 47770.58 2014-08-12 09:03:21.000 224 21169.26 49.71 42824.02 47770.55 2014-08-12 09:03:22.000 224 21169.30 49.66 42824.02 47770.54 2014-08-12 09:03:23.000 224 21169.31 49.67 42824.05 47770.55 2014-08-12 09:03:24.000 224 21169.36 49.72 42824.04 47770.55 2014-08-12 09:03:25.000 224 21169.45 49.78 42824.03 47770.62 2014-08-12 09:03:26.000 224 21169.54 49.80 42824.01 47770.63 2014-08-12 09:03:27.000 224 21169.59 49.80 42823.98 47770.65 2014-08-12 09:03:28.000 224 21169.65 49.79 42823.99 47770.67 2014-08-12 09:03:29.000 224 21169.67 49.79 42823.99 47770.69 2014-08-12 09:03:30.000 224 21169.67 49.75 42823.98 47770.70 2014-08-12 09:03:31.000 224 21169.62 49.74 42823.96 47770.70 2014-08-12 09:03:32.000 224 21169.60 49.70 42823.98 47770.66 2014-08-12 09:03:33.000 224 21169.50 49.59 42823.97 47770.63 2014-08-12 09:03:34.000 224 21169.37 49.49 42823.98 47770.59 2014-08-12 09:03:35.000 224 21169.21 49.40 42823.96 47770.53 2014-08-12 09:03:36.000 224 21169.05 49.27 42824.00 47770.47 2014-08-12 09:03:37.000 224 21168.91 49.13 42824.04 47770.40 2014-08-12 09:03:38.000 224 21168.82 49.00 42824.10 47770.39 2014-08-12 09:03:39.000 224 21168.72 48.96 42824.10 47770.37 2014-08-12 09:03:40.000 224 21168.67 48.97 42824.12 47770.36 2014-08-12 09:03:41.000 224 21168.68 48.96 42824.12 47770.37 2014-08-12 09:03:42.000 224 21168.73 48.96 42824.12 47770.33 2014-08-12 09:03:43.000 224 21168.80 48.98 42824.06 47770.36 2014-08-12 09:03:44.000 224 21168.90 48.99 42824.09 47770.39 2014-08-12 09:03:45.000 224 21169.02 49.06 42824.06 47770.41 2014-08-12 09:03:46.000 224 21169.19 49.15 42824.03 47770.46 2014-08-12 09:03:47.000 224 21169.37 49.23 42823.98 47770.54 2014-08-12 09:03:48.000 224 21169.57 49.27 42823.93 47770.59 2014-08-12 09:03:49.000 224 21169.77 49.29 42823.96 47770.64 2014-08-12 09:03:50.000 224 21169.95 49.29 42823.98 47770.72 2014-08-12 09:03:51.000 224 21170.08 49.30 42823.99 47770.81 2014-08-12 09:03:52.000 224 21170.18 49.32 42823.98 47770.86 2014-08-12 09:03:53.000 224 21170.21 49.30 42823.99 47770.88 2014-08-12 09:03:54.000 224 21170.15 49.27 42824.00 47770.89 2014-08-12 09:03:55.000 224 21170.04 49.21 42824.01 47770.88 2014-08-12 09:03:56.000 224 21169.92 49.15 42824.03 47770.86 2014-08-12 09:03:57.000 224 21169.78 49.11 42823.99 47770.82 2014-08-12 09:03:58.000 224 21169.61 49.09 42824.01 47770.76 2014-08-12 09:03:59.000 224 21169.37 49.14 42823.99 47770.70 2014-08-12 09:04:00.000 224 21169.15 49.26 42823.95 47770.56 2014-08-12 09:04:01.000 224 21168.98 49.33 42823.82 47770.39 2014-08-12 09:04:02.000 224 21168.85 49.36 42823.73 47770.24 2014-08-12 09:04:03.000 224 21168.76 49.38 42823.70 47770.09 2014-08-12 09:04:04.000 224 21168.69 49.37 42823.62 47770.00 2014-08-12 09:04:05.000 224 21168.65 49.38 42823.54 47769.92 2014-08-12 09:04:06.000 224 21168.60 49.38 42823.51 47769.83 2014-08-12 09:04:07.000 224 21168.60 49.40 42823.48 47769.79 2014-08-12 09:04:08.000 224 21168.62 49.39 42823.41 47769.76 2014-08-12 09:04:09.000 224 21168.66 49.41 42823.37 47769.72 2014-08-12 09:04:10.000 224 21168.68 49.41 42823.35 47769.70 2014-08-12 09:04:11.000 224 21168.72 49.36 42823.33 47769.67 2014-08-12 09:04:12.000 224 21168.78 49.30 42823.31 47769.67 2014-08-12 09:04:13.000 224 21168.91 49.21 42823.34 47769.72 2014-08-12 09:04:14.000 224 21169.04 49.13 42823.33 47769.73 2014-08-12 09:04:15.000 224 21169.10 49.06 42823.34 47769.80 2014-08-12 09:04:16.000 224 21169.18 48.98 42823.34 47769.85 2014-08-12 09:04:17.000 224 21169.22 48.93 42823.41 47769.91 2014-08-12 09:04:18.000 224 21169.29 48.89 42823.46 47769.98 2014-08-12 09:04:19.000 224 21169.32 48.91 42823.48 47770.06 2014-08-12 09:04:20.000 224 21169.35 48.91 42823.49 47770.09 2014-08-12 09:04:21.000 224 21169.32 48.93 42823.50 47770.15 2014-08-12 09:04:22.000 224 21169.30 48.95 42823.56 47770.13 2014-08-12 09:04:23.000 224 21169.23 48.97 42823.61 47770.14 2014-08-12 09:04:24.000 224 21169.17 48.98 42823.62 47770.11 2014-08-12 09:04:25.000 224 21169.04 48.97 42823.61 47770.11 2014-08-12 09:04:26.000 224 21168.94 48.96 42823.63 47770.06 2014-08-12 09:04:27.000 224 21168.84 48.93 42823.63 47770.04 2014-08-12 09:04:28.000 224 21168.77 48.91 42823.62 47770.03 2014-08-12 09:04:29.000 224 21168.71 48.87 42823.67 47769.97 2014-08-12 09:04:30.000 224 21168.68 48.84 42823.70 47769.98 2014-08-12 09:04:31.000 224 21168.65 48.84 42823.69 47769.96 2014-08-12 09:04:32.000 224 21168.64 48.79 42823.67 47769.94 2014-08-12 09:04:33.000 224 21168.68 48.75 42823.69 47769.95 2014-08-12 09:04:34.000 224 21168.69 48.68 42823.73 47769.98 2014-08-12 09:04:35.000 224 21168.74 48.61 42823.75 47770.03 2014-08-12 09:04:36.000 224 21168.83 48.52 42823.77 47770.07 2014-08-12 09:04:37.000 224 21168.88 48.46 42823.82 47770.11 2014-08-12 09:04:38.000 224 21168.90 48.44 42823.83 47770.17 2014-08-12 09:04:39.000 224 21168.88 48.42 42823.86 47770.20 2014-08-12 09:04:40.000 224 21168.88 48.41 42823.88 47770.22 2014-08-12 09:04:41.000 224 21168.88 48.37 42823.90 47770.24 2014-08-12 09:04:42.000 224 21168.89 48.32 42823.94 47770.25 2014-08-12 09:04:43.000 224 21168.89 48.33 42823.95 47770.29 2014-08-12 09:04:44.000 224 21168.88 48.32 42823.97 47770.35 2014-08-12 09:04:45.000 224 21168.89 48.35 42823.97 47770.34 2014-08-12 09:04:46.000 224 21168.92 48.39 42823.98 47770.34 2014-08-12 09:04:47.000 224 21168.96 48.42 42823.99 47770.35 2014-08-12 09:04:48.000 224 21169.02 48.44 42823.99 47770.38 2014-08-12 09:04:49.000 224 21169.07 48.41 42823.96 47770.41 2014-08-12 09:04:50.000 224 21169.12 48.44 42823.97 47770.43 2014-08-12 09:04:51.000 224 21169.16 48.47 42823.96 47770.45 2014-08-12 09:04:52.000 224 21169.20 48.49 42823.98 47770.46 2014-08-12 09:04:53.000 224 21169.27 48.47 42823.96 47770.47 2014-08-12 09:04:54.000 224 21169.36 48.45 42823.98 47770.49 2014-08-12 09:04:55.000 224 21169.44 48.41 42823.98 47770.55 2014-08-12 09:04:56.000 224 21169.44 48.36 42824.01 47770.58 2014-08-12 09:04:57.000 224 21169.45 48.33 42824.02 47770.61 2014-08-12 09:04:58.000 224 21169.45 48.30 42824.02 47770.62 2014-08-12 09:04:59.000 224 21169.41 48.28 42824.03 47770.60 2014-08-12 09:05:00.000 224 21169.31 48.26 42824.05 47770.61 2014-08-12 09:05:01.000 224 21169.23 48.17 42824.03 47770.56 2014-08-12 09:05:02.000 224 21169.08 48.14 42824.02 47770.53 2014-08-12 09:05:03.000 224 21168.92 48.10 42824.06 47770.47 2014-08-12 09:05:04.000 224 21168.77 48.07 42824.05 47770.41 2014-08-12 09:05:05.000 224 21168.61 48.05 42824.05 47770.36 2014-08-12 09:05:06.000 224 21168.44 48.14 42824.03 47770.31 2014-08-12 09:05:07.000 224 21168.25 48.35 42823.98 47770.22 2014-08-12 09:05:08.000 224 21168.13 48.53 42823.85 47770.04 2014-08-12 09:05:09.000 224 21168.06 48.61 42823.71 47769.90 2014-08-12 09:05:10.000 224 21168.00 48.66 42823.62 47769.73 2014-08-12 09:05:11.000 224 21168.00 48.69 42823.54 47769.65 2014-08-12 09:05:12.000 224 21168.04 48.73 42823.51 47769.58 2014-08-12 09:05:13.000 224 21168.07 48.80 42823.44 47769.53 2014-08-12 09:05:14.000 224 21168.19 48.87 42823.35 47769.48 2014-08-12 09:05:15.000 224 21168.27 48.91 42823.25 47769.48 2014-08-12 09:05:16.000 224 21168.32 48.95 42823.19 47769.43 2014-08-12 09:05:17.000 224 21168.41 48.97 42823.13 47769.37 2014-08-12 09:05:18.000 224 21168.40 48.99 42823.05 47769.36 2014-08-12 09:05:19.000 224 21168.39 48.98 42823.02 47769.31 2014-08-12 09:05:20.000 224 21168.34 48.95 42822.99 47769.24 2014-08-12 09:05:21.000 224 21168.25 48.93 42822.96 47769.21 2014-08-12 09:05:22.000 224 21168.16 48.86 42822.97 47769.13 2014-08-12 09:05:23.000 224 21168.06 48.81 42823.02 47769.11 2014-08-12 09:05:24.000 224 21167.97 48.75 42823.02 47769.08 2014-08-12 09:05:25.000 224 21167.86 48.69 42823.06 47769.08 2014-08-12 09:05:26.000 224 21167.80 48.70 42823.12 47769.08 2014-08-12 09:05:27.000 224 21167.79 48.78 42823.16 47769.08 2014-08-12 09:05:28.000 224 21167.78 48.84 42823.17 47769.10 2014-08-12 09:05:29.000 224 21167.78 48.88 42823.17 47769.10 2014-08-12 09:05:30.000 224 21167.78 48.93 42823.15 47769.09 2014-08-12 09:05:31.000 224 21167.78 48.97 42823.09 47769.13 2014-08-12 09:05:32.000 224 21167.81 49.02 42823.10 47769.09 2014-08-12 09:05:33.000 224 21167.89 49.06 42823.06 47769.05 2014-08-12 09:05:34.000 224 21167.95 49.04 42822.97 47769.04 2014-08-12 09:05:35.000 224 21167.95 49.00 42822.89 47768.99 2014-08-12 09:05:36.000 224 21167.95 48.92 42822.92 47768.99 2014-08-12 09:05:37.000 224 21167.95 48.76 42822.90 47768.95 2014-08-12 09:05:38.000 224 21167.95 48.62 42822.95 47768.94 2014-08-12 09:05:39.000 224 21167.90 48.49 42822.98 47768.99 2014-08-12 09:05:40.000 224 21167.82 48.41 42823.04 47768.99 2014-08-12 09:05:41.000 224 21167.74 48.39 42823.10 47769.00 2014-08-12 09:05:42.000 224 21167.62 48.38 42823.12 47769.00 2014-08-12 09:05:43.000 224 21167.55 48.39 42823.14 47768.98 2014-08-12 09:05:44.000 224 21167.48 48.42 42823.18 47768.98 2014-08-12 09:05:45.000 224 21167.47 48.44 42823.15 47768.99 2014-08-12 09:05:46.000 224 21167.49 48.49 42823.20 47768.99 2014-08-12 09:05:47.000 224 21167.57 48.52 42823.20 47769.01 2014-08-12 09:05:48.000 224 21167.64 48.50 42823.23 47769.04 2014-08-12 09:05:49.000 224 21167.79 48.42 42823.27 47769.13 2014-08-12 09:05:50.000 224 21167.98 48.33 42823.33 47769.22 2014-08-12 09:05:51.000 224 21168.17 48.23 42823.42 47769.37 2014-08-12 09:05:52.000 224 21168.32 48.19 42823.49 47769.53 2014-08-12 09:05:53.000 224 21168.48 48.19 42823.57 47769.66 2014-08-12 09:05:54.000 224 21168.60 48.21 42823.63 47769.80 2014-08-12 09:05:55.000 224 21168.67 48.21 42823.66 47769.86 2014-08-12 09:05:56.000 224 21168.69 48.21 42823.70 47769.94 2014-08-12 09:05:57.000 224 21168.66 48.23 42823.74 47769.98 2014-08-12 09:05:58.000 224 21168.58 48.22 42823.73 47769.98 2014-08-12 09:05:59.000 224 21168.48 48.23 42823.76 47769.98 2014-08-12 09:06:00.000 224 21168.34 48.19 42823.79 47769.94 2014-08-12 09:06:01.000 224 21168.15 48.18 42823.80 47769.89 2014-08-12 09:06:02.000 224 21167.97 48.17 42823.79 47769.83 2014-08-12 09:06:03.000 224 21167.78 48.14 42823.82 47769.77 2014-08-12 09:06:04.000 224 21167.61 48.10 42823.82 47769.68 2014-08-12 09:06:05.000 224 21167.44 48.08 42823.78 47769.59 2014-08-12 09:06:06.000 224 21167.30 48.04 42823.77 47769.52 2014-08-12 09:06:07.000 224 21167.24 47.98 42823.75 47769.45 2014-08-12 09:06:08.000 224 21167.21 47.95 42823.76 47769.42 2014-08-12 09:06:09.000 224 21167.23 47.93 42823.75 47769.38 2014-08-12 09:06:10.000 224 21167.30 47.90 42823.73 47769.40 2014-08-12 09:06:11.000 224 21167.39 47.89 42823.72 47769.39 2014-08-12 09:06:12.000 224 21167.45 47.96 42823.69 47769.44 2014-08-12 09:06:13.000 224 21167.48 48.01 42823.64 47769.43 2014-08-12 09:06:14.000 224 21167.52 48.14 42823.63 47769.45 2014-08-12 09:06:15.000 224 21167.57 48.35 42823.57 47769.43 2014-08-12 09:06:16.000 224 21167.67 48.49 42823.47 47769.37 2014-08-12 09:06:17.000 224 21167.72 48.58 42823.38 47769.31 2014-08-12 09:06:18.000 224 21167.78 48.59 42823.33 47769.27 2014-08-12 09:06:19.000 224 21167.86 48.60 42823.27 47769.27 2014-08-12 09:06:20.000 224 21167.88 48.60 42823.29 47769.24 2014-08-12 09:06:21.000 224 21167.90 48.50 42823.28 47769.29 2014-08-12 09:06:22.000 224 21167.87 48.38 42823.33 47769.27 2014-08-12 09:06:23.000 224 21167.77 48.23 42823.38 47769.29 2014-08-12 09:06:24.000 224 21167.70 48.12 42823.48 47769.35 2014-08-12 09:06:25.000 224 21167.59 48.02 42823.56 47769.37 2014-08-12 09:06:26.000 224 21167.48 47.95 42823.63 47769.38 2014-08-12 09:06:27.000 224 21167.36 47.90 42823.67 47769.38 2014-08-12 09:06:28.000 224 21167.27 47.80 42823.71 47769.37 2014-08-12 09:06:29.000 224 21167.19 47.73 42823.73 47769.35 2014-08-12 09:06:30.000 224 21167.12 47.71 42823.80 47769.33 2014-08-12 09:06:31.000 224 21167.07 47.66 42823.78 47769.35 2014-08-12 09:06:32.000 224 21167.02 47.64 42823.77 47769.35 2014-08-12 09:06:33.000 224 21167.03 47.63 42823.81 47769.34 2014-08-12 09:06:34.000 224 21167.08 47.64 42823.77 47769.35 2014-08-12 09:06:35.000 224 21167.15 47.68 42823.79 47769.36 2014-08-12 09:06:36.000 224 21167.19 47.69 42823.82 47769.39 2014-08-12 09:06:37.000 224 21167.28 47.73 42823.77 47769.40 2014-08-12 09:06:38.000 224 21167.36 47.73 42823.77 47769.44 2014-08-12 09:06:39.000 224 21167.46 47.77 42823.76 47769.48 2014-08-12 09:06:40.000 224 21167.57 47.78 42823.77 47769.53 2014-08-12 09:06:41.000 224 21167.67 47.81 42823.76 47769.58 2014-08-12 09:06:42.000 224 21167.74 47.83 42823.77 47769.62 2014-08-12 09:06:43.000 224 21167.79 47.83 42823.76 47769.66 2014-08-12 09:06:44.000 224 21167.80 47.81 42823.77 47769.66 2014-08-12 09:06:45.000 224 21167.81 47.77 42823.77 47769.67 2014-08-12 09:06:46.000 224 21167.75 47.78 42823.76 47769.68 2014-08-12 09:06:47.000 224 21167.64 47.76 42823.79 47769.68 2014-08-12 09:06:48.000 224 21167.56 47.72 42823.80 47769.64 2014-08-12 09:06:49.000 224 21167.47 47.68 42823.81 47769.59 2014-08-12 09:06:50.000 224 21167.36 47.63 42823.81 47769.55 2014-08-12 09:06:51.000 224 21167.24 47.57 42823.81 47769.50 2014-08-12 09:06:52.000 224 21167.11 47.53 42823.86 47769.45 2014-08-12 09:06:53.000 224 21166.96 47.46 42823.90 47769.39 2014-08-12 09:06:54.000 224 21166.85 47.40 42823.90 47769.35 2014-08-12 09:06:55.000 224 21166.73 47.30 42823.89 47769.31 2014-08-12 09:06:56.000 224 21166.67 47.25 42823.87 47769.26 2014-08-12 09:06:57.000 224 21166.63 47.22 42823.89 47769.24 2014-08-12 09:06:58.000 224 21166.62 47.20 42823.90 47769.23 2014-08-12 09:06:59.000 224 21166.70 47.19 42823.88 47769.24 2014-08-12 09:07:00.000 224 21166.79 47.20 42823.89 47769.26 2014-08-12 09:07:01.000 224 21166.89 47.21 42823.88 47769.27 2014-08-12 09:07:02.000 224 21166.99 47.26 42823.86 47769.35 2014-08-12 09:07:03.000 224 21167.14 47.30 42823.89 47769.38 2014-08-12 09:07:04.000 224 21167.31 47.36 42823.85 47769.48 2014-08-12 09:07:05.000 224 21167.46 47.42 42823.87 47769.55 2014-08-12 09:07:06.000 224 21167.58 47.48 42823.90 47769.62 2014-08-12 09:07:07.000 224 21167.65 47.48 42823.88 47769.68 2014-08-12 09:07:08.000 224 21167.69 47.47 42823.88 47769.74 2014-08-12 09:07:09.000 224 21167.76 47.42 42823.90 47769.75 2014-08-12 09:07:10.000 224 21167.71 47.36 42823.96 47769.78 2014-08-12 09:07:11.000 224 21167.59 47.30 42823.95 47769.77 2014-08-12 09:07:12.000 224 21167.46 47.19 42824.00 47769.75 2014-08-12 09:07:13.000 224 21167.31 47.08 42824.01 47769.70 2014-08-12 09:07:14.000 224 21167.10 46.96 42824.01 47769.64 2014-08-12 09:07:15.000 224 21166.85 46.83 42824.06 47769.58 2014-08-12 09:07:16.000 224 21166.60 46.78 42824.08 47769.49 2014-08-12 09:07:17.000 224 21166.39 46.72 42824.09 47769.40 2014-08-12 09:07:18.000 224 21166.23 46.68 42824.07 47769.32 2014-08-12 09:07:19.000 224 21166.14 46.64 42824.06 47769.24 2014-08-12 09:07:20.000 224 21166.06 46.68 42824.07 47769.18 2014-08-12 09:07:21.000 224 21166.05 46.71 42824.06 47769.14 2014-08-12 09:07:22.000 224 21166.13 46.77 42824.06 47769.13 2014-08-12 09:07:23.000 224 21166.27 46.86 42823.99 47769.16 2014-08-12 09:07:24.000 224 21166.44 46.97 42823.95 47769.21 2014-08-12 09:07:25.000 224 21166.67 47.06 42823.95 47769.27 2014-08-12 09:07:26.000 224 21166.88 47.16 42823.94 47769.32 2014-08-12 09:07:27.000 224 21167.07 47.27 42823.90 47769.39 2014-08-12 09:07:28.000 224 21167.25 47.32 42823.89 47769.46 2014-08-12 09:07:29.000 224 21167.33 47.36 42823.85 47769.50 2014-08-12 09:07:30.000 224 21167.38 47.36 42823.78 47769.51 2014-08-12 09:07:31.000 224 21167.37 47.30 42823.76 47769.51 2014-08-12 09:07:32.000 224 21167.29 47.25 42823.79 47769.49 2014-08-12 09:07:33.000 224 21167.12 47.13 42823.81 47769.45 2014-08-12 09:07:34.000 224 21166.95 47.04 42823.83 47769.41 2014-08-12 09:07:35.000 224 21166.73 46.95 42823.85 47769.34 2014-08-12 09:07:36.000 224 21166.55 46.87 42823.85 47769.28 2014-08-12 09:07:37.000 224 21166.36 46.77 42823.87 47769.17 2014-08-12 09:07:38.000 224 21166.16 46.69 42823.88 47769.10 2014-08-12 09:07:39.000 224 21165.99 46.64 42823.87 47769.01 2014-08-12 09:07:40.000 224 21165.88 46.62 42823.88 47768.97 2014-08-12 09:07:41.000 224 21165.83 46.65 42823.86 47768.90 2014-08-12 09:07:42.000 224 21165.87 46.73 42823.85 47768.88 2014-08-12 09:07:43.000 224 21165.92 46.79 42823.82 47768.88 2014-08-12 09:07:44.000 224 21165.99 46.87 42823.80 47768.86 2014-08-12 09:07:45.000 224 21166.13 46.97 42823.79 47768.89 2014-08-12 09:07:46.000 224 21166.26 47.08 42823.74 47768.90 2014-08-12 09:07:47.000 224 21166.39 47.14 42823.70 47768.94 2014-08-12 09:07:48.000 224 21166.55 47.21 42823.70 47769.00 2014-08-12 09:07:49.000 224 21166.68 47.27 42823.69 47769.05 2014-08-12 09:07:50.000 224 21166.76 47.36 42823.66 47769.07 2014-08-12 09:07:51.000 224 21166.76 47.44 42823.63 47769.08 2014-08-12 09:07:52.000 224 21166.76 47.45 42823.58 47769.08 2014-08-12 09:07:53.000 224 21166.70 47.42 42823.57 47769.02 2014-08-12 09:07:54.000 224 21166.63 47.37 42823.57 47768.99 2014-08-12 09:07:55.000 224 21166.56 47.27 42823.58 47768.98 2014-08-12 09:07:56.000 224 21166.45 47.17 42823.63 47768.95 2014-08-12 09:07:57.000 224 21166.32 47.07 42823.65 47768.89 2014-08-12 09:07:58.000 224 21166.18 46.97 42823.64 47768.87 2014-08-12 09:07:59.000 224 21166.03 46.89 42823.65 47768.83 2014-08-12 09:08:00.000 224 21165.98 46.84 42823.69 47768.79 2014-08-12 09:08:01.000 224 21165.91 46.81 42823.72 47768.76 2014-08-12 09:08:02.000 224 21165.93 46.82 42823.67 47768.75 2014-08-12 09:08:03.000 224 21165.97 46.87 42823.68 47768.73 2014-08-12 09:08:04.000 224 21166.03 47.00 42823.66 47768.74 2014-08-12 09:08:05.000 224 21166.15 47.11 42823.62 47768.77 2014-08-12 09:08:06.000 224 21166.28 47.26 42823.56 47768.78 2014-08-12 09:08:07.000 224 21166.41 47.43 42823.50 47768.80 2014-08-12 09:08:08.000 224 21166.51 47.63 42823.43 47768.83 2014-08-12 09:08:09.000 224 21166.62 47.79 42823.37 47768.80 2014-08-12 09:08:10.000 224 21166.71 47.90 42823.33 47768.77 2014-08-12 09:08:11.000 224 21166.74 47.98 42823.26 47768.76 2014-08-12 09:08:12.000 224 21166.74 48.01 42823.24 47768.70 2014-08-12 09:08:13.000 224 21166.70 47.97 42823.17 47768.67 2014-08-12 09:08:14.000 224 21166.63 47.94 42823.16 47768.63 2014-08-12 09:08:15.000 224 21166.51 47.87 42823.15 47768.58 2014-08-12 09:08:16.000 224 21166.35 47.76 42823.12 47768.52 2014-08-12 09:08:17.000 224 21166.19 47.65 42823.11 47768.43 2014-08-12 09:08:18.000 224 21166.01 47.55 42823.15 47768.36 2014-08-12 09:08:19.000 224 21165.83 47.51 42823.16 47768.30 2014-08-12 09:08:20.000 224 21165.69 47.45 42823.16 47768.21 2014-08-12 09:08:21.000 224 21165.59 47.44 42823.15 47768.16 2014-08-12 09:08:22.000 224 21165.45 47.67 42823.09 47768.08 2014-08-12 09:08:23.000 224 21165.37 47.94 42822.96 47767.98 2014-08-12 09:08:24.000 224 21165.40 48.13 42822.75 47767.80 2014-08-12 09:08:25.000 224 21165.46 48.22 42822.58 47767.67 2014-08-12 09:08:26.000 224 21165.57 48.26 42822.48 47767.54 2014-08-12 09:08:27.000 224 21165.71 48.29 42822.35 47767.50 2014-08-12 09:08:28.000 224 21165.80 48.26 42822.30 47767.50 2014-08-12 09:08:29.000 224 21165.93 48.18 42822.32 47767.51 2014-08-12 09:08:30.000 224 21166.03 48.16 42822.34 47767.54 2014-08-12 09:08:31.000 224 21166.10 48.11 42822.38 47767.60 2014-08-12 09:08:32.000 224 21166.11 48.04 42822.43 47767.64 2014-08-12 09:08:33.000 224 21166.08 47.95 42822.48 47767.73 2014-08-12 09:08:34.000 224 21166.02 47.94 42822.51 47767.75 2014-08-12 09:08:35.000 224 21165.89 47.95 42822.52 47767.76 2014-08-12 09:08:36.000 224 21165.74 47.91 42822.54 47767.70 2014-08-12 09:08:37.000 224 21165.58 47.81 42822.54 47767.62 2014-08-12 09:08:38.000 224 21165.46 47.69 42822.56 47767.57 2014-08-12 09:08:39.000 224 21165.39 47.58 42822.58 47767.50 2014-08-12 09:08:40.000 224 21165.32 47.47 42822.62 47767.51 2014-08-12 09:08:41.000 224 21165.29 47.35 42822.63 47767.50 2014-08-12 09:08:42.000 224 21165.28 47.24 42822.65 47767.51 2014-08-12 09:08:43.000 224 21165.28 47.14 42822.72 47767.56 2014-08-12 09:08:44.000 224 21165.35 47.05 42822.76 47767.61 2014-08-12 09:08:45.000 224 21165.42 47.04 42822.82 47767.66 2014-08-12 09:08:46.000 224 21165.49 47.09 42822.85 47767.73 2014-08-12 09:08:47.000 224 21165.58 47.14 42822.91 47767.82 2014-08-12 09:08:48.000 224 21165.64 47.21 42822.94 47767.85 2014-08-12 09:08:49.000 224 21165.67 47.29 42822.95 47767.92 2014-08-12 09:08:50.000 224 21165.68 47.40 42822.92 47767.96 2014-08-12 09:08:51.000 224 21165.64 47.45 42822.88 47767.92 2014-08-12 09:08:52.000 224 21165.62 47.44 42822.92 47767.92 2014-08-12 09:08:53.000 224 21165.57 47.37 42822.96 47767.90 2014-08-12 09:08:54.000 224 21165.48 47.32 42822.97 47767.92 2014-08-12 09:08:55.000 224 21165.31 47.25 42822.98 47767.88 2014-08-12 09:08:56.000 224 21165.16 47.23 42822.99 47767.86 2014-08-12 09:08:57.000 224 21164.97 47.25 42822.98 47767.78 2014-08-12 09:08:58.000 224 21164.80 47.20 42822.89 47767.66 2014-08-12 09:08:59.000 224 21164.64 47.04 42822.90 47767.53 2014-08-12 09:09:00.000 224 21164.56 46.89 42822.90 47767.50 2014-08-12 09:09:01.000 224 21164.47 46.78 42822.95 47767.46 2014-08-12 09:09:02.000 224 21164.40 46.73 42822.99 47767.45 2014-08-12 09:09:03.000 224 21164.40 46.75 42823.02 47767.48 2014-08-12 09:09:04.000 224 21164.38 46.87 42822.97 47767.44 2014-08-12 09:09:05.000 224 21164.37 47.06 42822.93 47767.45 2014-08-12 09:09:06.000 224 21164.48 47.15 42822.83 47767.41 2014-08-12 09:09:07.000 224 21164.67 47.21 42822.79 47767.38 2014-08-12 09:09:08.000 224 21164.87 47.21 42822.83 47767.42 2014-08-12 09:09:09.000 224 21165.09 47.22 42822.84 47767.50 2014-08-12 09:09:10.000 224 21165.25 47.24 42822.83 47767.62 2014-08-12 09:09:11.000 224 21165.39 47.29 42822.88 47767.71 2014-08-12 09:09:12.000 224 21165.56 47.35 42822.86 47767.80 2014-08-12 09:09:13.000 224 21165.61 47.42 42822.86 47767.86 2014-08-12 09:09:14.000 224 21165.63 47.41 42822.88 47767.90 2014-08-12 09:09:15.000 224 21165.64 47.35 42822.90 47767.90 2014-08-12 09:09:16.000 224 21165.57 47.31 42822.93 47767.90 2014-08-12 09:09:17.000 224 21165.46 47.27 42822.95 47767.89 2014-08-12 09:09:18.000 224 21165.31 47.22 42822.97 47767.88 2014-08-12 09:09:19.000 224 21165.14 47.21 42822.99 47767.81 2014-08-12 09:09:20.000 224 21164.90 47.16 42823.01 47767.72 2014-08-12 09:09:21.000 224 21164.70 47.14 42823.03 47767.69 2014-08-12 09:09:22.000 224 21164.51 47.12 42823.02 47767.60 2014-08-12 09:09:23.000 224 21164.36 47.13 42823.05 47767.51 2014-08-12 09:09:24.000 224 21164.29 47.14 42823.06 47767.48 2014-08-12 09:09:25.000 224 21164.25 47.13 42823.05 47767.43 2014-08-12 09:09:26.000 224 21164.22 47.14 42823.07 47767.41 2014-08-12 09:09:27.000 224 21164.26 47.16 42823.07 47767.40 2014-08-12 09:09:28.000 224 21164.38 47.20 42823.03 47767.43 2014-08-12 09:09:29.000 224 21164.50 47.22 42823.02 47767.47 2014-08-12 09:09:30.000 224 21164.64 47.24 42822.99 47767.51 2014-08-12 09:09:31.000 224 21164.77 47.25 42822.98 47767.58 2014-08-12 09:09:32.000 224 21164.90 47.31 42822.98 47767.62 2014-08-12 09:09:33.000 224 21165.03 47.37 42822.99 47767.66 2014-08-12 09:09:34.000 224 21165.11 47.42 42822.94 47767.65 2014-08-12 09:09:35.000 224 21165.14 47.44 42822.89 47767.70 2014-08-12 09:09:36.000 224 21165.20 47.42 42822.87 47767.69 2014-08-12 09:09:37.000 224 21165.18 47.38 42822.90 47767.69 2014-08-12 09:09:38.000 224 21165.16 47.29 42822.88 47767.68 2014-08-12 09:09:39.000 224 21165.10 47.18 42822.92 47767.68 2014-08-12 09:09:40.000 224 21164.98 47.07 42822.96 47767.70 2014-08-12 09:09:41.000 224 21164.86 46.99 42823.05 47767.70 2014-08-12 09:09:42.000 224 21164.74 46.97 42823.05 47767.67 2014-08-12 09:09:43.000 224 21164.62 46.95 42823.03 47767.66 2014-08-12 09:09:44.000 224 21164.49 46.99 42823.04 47767.63 2014-08-12 09:09:45.000 224 21164.36 47.06 42823.02 47767.53 2014-08-12 09:09:46.000 224 21164.31 47.14 42823.01 47767.51 2014-08-12 09:09:47.000 224 21164.30 47.24 42822.93 47767.41 2014-08-12 09:09:48.000 224 21164.29 47.35 42822.88 47767.34 2014-08-12 09:09:49.000 224 21164.30 47.38 42822.83 47767.28 2014-08-12 09:09:50.000 224 21164.36 47.39 42822.79 47767.25 2014-08-12 09:09:51.000 224 21164.39 47.43 42822.77 47767.24 2014-08-12 09:09:52.000 224 21164.43 47.44 42822.73 47767.25 2014-08-12 09:09:53.000 224 21164.49 47.42 42822.73 47767.28 2014-08-12 09:09:54.000 224 21164.55 47.41 42822.75 47767.27 2014-08-12 09:09:55.000 224 21164.56 47.39 42822.76 47767.29 2014-08-12 09:09:56.000 224 21164.57 47.37 42822.73 47767.28 2014-08-12 09:09:57.000 224 21164.58 47.34 42822.70 47767.27 2014-08-12 09:09:58.000 224 21164.56 47.31 42822.69 47767.27 2014-08-12 09:09:59.000 224 21164.57 47.26 42822.72 47767.26 2014-08-12 09:10:00.000 224 21164.59 47.22 42822.76 47767.29 2014-08-12 09:10:01.000 224 21164.60 47.20 42822.82 47767.31 2014-08-12 09:10:02.000 224 21164.63 47.20 42822.82 47767.33 2014-08-12 09:10:03.000 224 21164.67 47.20 42822.82 47767.37 2014-08-12 09:10:04.000 224 21164.71 47.26 42822.83 47767.39 2014-08-12 09:10:05.000 224 21164.75 47.31 42822.81 47767.42 2014-08-12 09:10:06.000 224 21164.77 47.34 42822.82 47767.44 2014-08-12 09:10:07.000 224 21164.82 47.39 42822.80 47767.47 2014-08-12 09:10:08.000 224 21164.82 47.45 42822.82 47767.46 2014-08-12 09:10:09.000 224 21164.82 47.48 42822.86 47767.47 2014-08-12 09:10:10.000 224 21164.75 47.51 42822.82 47767.47 2014-08-12 09:10:11.000 224 21164.66 47.56 42822.77 47767.43 2014-08-12 09:10:12.000 224 21164.57 47.57 42822.77 47767.38 2014-08-12 09:10:13.000 224 21164.48 47.55 42822.74 47767.32 2014-08-12 09:10:14.000 224 21164.34 47.51 42822.74 47767.23 2014-08-12 09:10:15.000 224 21164.19 47.44 42822.73 47767.17 2014-08-12 09:10:16.000 224 21164.06 47.36 42822.78 47767.11 2014-08-12 09:10:17.000 224 21163.93 47.29 42822.78 47767.05 2014-08-12 09:10:18.000 224 21163.83 47.24 42822.81 47767.04 2014-08-12 09:10:19.000 224 21163.77 47.18 42822.85 47766.98 2014-08-12 09:10:20.000 224 21163.75 47.15 42822.83 47767.00 2014-08-12 09:10:21.000 224 21163.79 47.11 42822.90 47766.99 2014-08-12 09:10:22.000 224 21163.89 47.11 42822.92 47767.06 2014-08-12 09:10:23.000 224 21163.99 47.13 42822.89 47767.12 2014-08-12 09:10:24.000 224 21164.14 47.15 42822.89 47767.19 2014-08-12 09:10:25.000 224 21164.32 47.21 42822.89 47767.25 2014-08-12 09:10:26.000 224 21164.53 47.28 42822.89 47767.35 2014-08-12 09:10:27.000 224 21164.71 47.37 42822.88 47767.44 2014-08-12 09:10:28.000 224 21164.87 47.42 42822.87 47767.48 2014-08-12 09:10:29.000 224 21165.05 47.42 42822.84 47767.56 2014-08-12 09:10:30.000 224 21165.16 47.41 42822.85 47767.61 2014-08-12 09:10:31.000 224 21165.19 47.40 42822.86 47767.67 2014-08-12 09:10:32.000 224 21165.17 47.38 42822.87 47767.67 2014-08-12 09:10:33.000 224 21165.12 47.38 42822.89 47767.67 2014-08-12 09:10:34.000 224 21164.99 47.36 42822.88 47767.67 2014-08-12 09:10:35.000 224 21164.78 47.34 42822.89 47767.60 2014-08-12 09:10:36.000 224 21164.59 47.31 42822.93 47767.53 2014-08-12 09:10:37.000 224 21164.38 47.29 42822.92 47767.45 2014-08-12 09:10:38.000 224 21164.18 47.27 42822.92 47767.38 2014-08-12 09:10:39.000 224 21164.02 47.27 42822.96 47767.30 2014-08-12 09:10:40.000 224 21163.89 47.23 42822.96 47767.24 2014-08-12 09:10:41.000 224 21163.80 47.21 42822.95 47767.17 2014-08-12 09:10:42.000 224 21163.77 47.19 42822.96 47767.13 2014-08-12 09:10:43.000 224 21163.76 47.17 42822.93 47767.12 2014-08-12 09:10:44.000 224 21163.81 47.12 42822.90 47767.12 2014-08-12 09:10:45.000 224 21163.90 47.06 42822.94 47767.13 2014-08-12 09:10:46.000 224 21164.04 46.95 42822.95 47767.18 2014-08-12 09:10:47.000 224 21164.15 46.86 42822.95 47767.23 2014-08-12 09:10:48.000 224 21164.25 46.78 42822.91 47767.28 2014-08-12 09:10:49.000 224 21164.35 46.75 42822.92 47767.35 2014-08-12 09:10:50.000 224 21164.47 46.73 42822.95 47767.38 2014-08-12 09:10:51.000 224 21164.57 46.69 42822.92 47767.42 2014-08-12 09:10:52.000 224 21164.63 46.71 42822.93 47767.46 2014-08-12 09:10:53.000 224 21164.64 46.74 42822.91 47767.46 2014-08-12 09:10:54.000 224 21164.64 46.79 42822.90 47767.47 2014-08-12 09:10:55.000 224 21164.64 46.85 42822.90 47767.49 2014-08-12 09:10:56.000 224 21164.60 46.90 42822.88 47767.48 2014-08-12 09:10:57.000 224 21164.60 46.93 42822.90 47767.50 2014-08-12 09:10:58.000 224 21164.61 46.97 42822.88 47767.46 2014-08-12 09:10:59.000 224 21164.59 47.01 42822.88 47767.47 2014-08-12 09:11:00.000 224 21164.58 47.06 42822.87 47767.45 2014-08-12 09:11:01.000 224 21164.57 47.10 42822.90 47767.43 2014-08-12 09:11:02.000 224 21164.53 47.13 42822.87 47767.42 2014-08-12 09:11:03.000 224 21164.50 47.10 42822.84 47767.41 2014-08-12 09:11:04.000 224 21164.49 47.08 42822.83 47767.38 2014-08-12 09:11:05.000 224 21164.48 47.08 42822.85 47767.39 2014-08-12 09:11:06.000 224 21164.47 47.09 42822.86 47767.39 2014-08-12 09:11:07.000 224 21164.43 47.11 42822.87 47767.38 2014-08-12 09:11:08.000 224 21164.38 47.13 42822.82 47767.33 2014-08-12 09:11:09.000 224 21164.31 47.15 42822.81 47767.32 2014-08-12 09:11:10.000 224 21164.24 47.16 42822.79 47767.26 2014-08-12 09:11:11.000 224 21164.19 47.17 42822.80 47767.21 2014-08-12 09:11:12.000 224 21164.12 47.19 42822.76 47767.18 2014-08-12 09:11:13.000 224 21164.03 47.21 42822.75 47767.10 2014-08-12 09:11:14.000 224 21163.98 47.20 42822.73 47767.06 2014-08-12 09:11:15.000 224 21163.91 47.20 42822.69 47767.01 2014-08-12 09:11:16.000 224 21163.89 47.19 42822.65 47766.95 2014-08-12 09:11:17.000 224 21163.87 47.17 42822.65 47766.91 2014-08-12 09:11:18.000 224 21163.83 47.14 42822.60 47766.88 2014-08-12 09:11:19.000 224 21163.90 47.10 42822.64 47766.89 2014-08-12 09:11:20.000 224 21163.90 47.11 42822.62 47766.87 2014-08-12 09:11:21.000 224 21163.92 47.08 42822.60 47766.89 2014-08-12 09:11:22.000 224 21163.97 47.12 42822.59 47766.89 2014-08-12 09:11:23.000 224 21164.03 47.21 42822.56 47766.90 2014-08-12 09:11:24.000 224 21164.12 47.28 42822.54 47766.92 2014-08-12 09:11:25.000 224 21164.22 47.32 42822.51 47766.94 2014-08-12 09:11:26.000 224 21164.36 47.37 42822.52 47766.96 2014-08-12 09:11:27.000 224 21164.42 47.40 42822.52 47767.01 2014-08-12 09:11:28.000 224 21164.50 47.42 42822.53 47767.04 2014-08-12 09:11:29.000 224 21164.58 47.43 42822.53 47767.07 2014-08-12 09:11:30.000 224 21164.67 47.45 42822.52 47767.12 2014-08-12 09:11:31.000 224 21164.69 47.47 42822.52 47767.14 2014-08-12 09:11:32.000 224 21164.71 47.45 42822.51 47767.17 2014-08-12 09:11:33.000 224 21164.68 47.42 42822.54 47767.18 2014-08-12 09:11:34.000 224 21164.65 47.40 42822.54 47767.19 2014-08-12 09:11:35.000 224 21164.58 47.35 42822.53 47767.17 2014-08-12 09:11:36.000 224 21164.48 47.27 42822.55 47767.16 2014-08-12 09:11:37.000 224 21164.36 47.20 42822.54 47767.14 2014-08-12 09:11:38.000 224 21164.24 47.09 42822.57 47767.09 2014-08-12 09:11:39.000 224 21164.10 47.00 42822.62 47767.02 2014-08-12 09:11:40.000 224 21163.97 46.96 42822.66 47767.00 2014-08-12 09:11:41.000 224 21163.87 46.96 42822.68 47766.98 2014-08-12 09:11:42.000 224 21163.80 46.95 42822.66 47766.95 2014-08-12 09:11:43.000 224 21163.71 46.97 42822.66 47766.91 2014-08-12 09:11:44.000 224 21163.63 47.03 42822.65 47766.85 2014-08-12 09:11:45.000 224 21163.61 47.11 42822.59 47766.80 2014-08-12 09:11:46.000 224 21163.65 47.17 42822.55 47766.78 2014-08-12 09:11:47.000 224 21163.72 47.21 42822.51 47766.74 2014-08-12 09:11:48.000 224 21163.80 47.22 42822.48 47766.71 2014-08-12 09:11:49.000 224 21163.89 47.25 42822.42 47766.73 2014-08-12 09:11:50.000 224 21164.00 47.29 42822.38 47766.72 2014-08-12 09:11:51.000 224 21164.09 47.31 42822.36 47766.76 2014-08-12 09:11:52.000 224 21164.18 47.32 42822.35 47766.76 2014-08-12 09:11:53.000 224 21164.25 47.30 42822.36 47766.80 2014-08-12 09:11:54.000 224 21164.28 47.28 42822.35 47766.81 2014-08-12 09:11:55.000 224 21164.34 47.28 42822.37 47766.85 2014-08-12 09:11:56.000 224 21164.38 47.31 42822.39 47766.86 2014-08-12 09:11:57.000 224 21164.32 47.41 42822.35 47766.87 2014-08-12 09:11:58.000 224 21164.22 47.61 42822.27 47766.82 2014-08-12 09:11:59.000 224 21164.14 47.75 42822.18 47766.73 2014-08-12 09:12:00.000 224 21164.06 47.81 42822.05 47766.57 2014-08-12 09:12:01.000 224 21164.00 47.83 42821.98 47766.46 2014-08-12 09:12:02.000 224 21163.95 47.82 42821.92 47766.35 2014-08-12 09:12:03.000 224 21163.94 47.83 42821.92 47766.27 2014-08-12 09:12:04.000 224 21163.90 47.84 42821.87 47766.24 2014-08-12 09:12:05.000 224 21163.89 47.85 42821.86 47766.21 2014-08-12 09:12:06.000 224 21163.91 47.88 42821.85 47766.18 2014-08-12 09:12:07.000 224 21163.90 47.95 42821.80 47766.17 2014-08-12 09:12:08.000 224 21163.96 47.99 42821.79 47766.16 2014-08-12 09:12:09.000 224 21163.97 48.03 42821.73 47766.13 2014-08-12 09:12:10.000 224 21164.00 48.06 42821.72 47766.12 2014-08-12 09:12:11.000 224 21164.03 48.08 42821.69 47766.13 2014-08-12 09:12:12.000 224 21164.05 48.09 42821.65 47766.12 2014-08-12 09:12:13.000 224 21164.10 48.10 42821.64 47766.10 2014-08-12 09:12:14.000 224 21164.12 48.10 42821.66 47766.11 2014-08-12 09:12:15.000 224 21164.08 48.07 42821.67 47766.13 2014-08-12 09:12:16.000 224 21164.03 48.07 42821.70 47766.10 2014-08-12 09:12:17.000 224 21163.98 48.14 42821.70 47766.14 2014-08-12 09:12:18.000 224 21163.94 48.21 42821.69 47766.11 2014-08-12 09:12:19.000 224 21163.93 48.27 42821.68 47766.08 2014-08-12 09:12:20.000 224 21163.91 48.29 42821.64 47766.06 2014-08-12 09:12:21.000 224 21163.89 48.31 42821.61 47766.01 2014-08-12 09:12:22.000 224 21163.86 48.31 42821.61 47766.02 2014-08-12 09:12:23.000 224 21163.79 48.34 42821.57 47765.95 2014-08-12 09:12:24.000 224 21163.76 48.33 42821.53 47765.91 2014-08-12 09:12:25.000 224 21163.70 48.31 42821.50 47765.84 2014-08-12 09:12:26.000 224 21163.73 48.25 42821.46 47765.80 2014-08-12 09:12:27.000 224 21163.79 48.17 42821.44 47765.80 2014-08-12 09:12:28.000 224 21163.84 48.13 42821.44 47765.83 2014-08-12 09:12:29.000 224 21163.93 48.11 42821.45 47765.86 2014-08-12 09:12:30.000 224 21163.99 48.07 42821.45 47765.86 2014-08-12 09:12:31.000 224 21164.09 48.07 42821.47 47765.89 2014-08-12 09:12:32.000 224 21164.16 48.05 42821.45 47765.93 2014-08-12 09:12:33.000 224 21164.23 48.08 42821.48 47765.96 2014-08-12 09:12:34.000 224 21164.30 48.09 42821.48 47766.02 2014-08-12 09:12:35.000 224 21164.36 48.05 42821.50 47766.08 2014-08-12 09:12:36.000 224 21164.41 48.03 42821.54 47766.11 2014-08-12 09:12:37.000 224 21164.44 47.92 42821.58 47766.16 2014-08-12 09:12:38.000 224 21164.46 47.78 42821.65 47766.20 2014-08-12 09:12:39.000 224 21164.48 47.68 42821.76 47766.33 2014-08-12 09:12:40.000 224 21164.49 47.57 42821.85 47766.41 2014-08-12 09:12:41.000 224 21164.43 47.53 42821.95 47766.46 2014-08-12 09:12:42.000 224 21164.35 47.53 42822.02 47766.51 2014-08-12 09:12:43.000 224 21164.27 47.53 42822.00 47766.52 2014-08-12 09:12:44.000 224 21164.23 47.52 42821.99 47766.48 2014-08-12 09:12:45.000 224 21164.21 47.44 42822.00 47766.47 2014-08-12 09:12:46.000 224 21164.20 47.34 42822.01 47766.47 2014-08-12 09:12:47.000 224 21164.21 47.28 42822.05 47766.49 2014-08-12 09:12:48.000 224 21164.24 47.26 42822.10 47766.53 2014-08-12 09:12:49.000 224 21164.27 47.29 42822.17 47766.59 2014-08-12 09:12:50.000 224 21164.32 47.31 42822.20 47766.67 2014-08-12 09:12:51.000 224 21164.31 47.37 42822.21 47766.71 2014-08-12 09:12:52.000 224 21164.31 47.47 42822.19 47766.70 2014-08-12 09:12:53.000 224 21164.26 47.61 42822.13 47766.66 2014-08-12 09:12:54.000 224 21164.20 47.76 42822.04 47766.61 2014-08-12 09:12:55.000 224 21164.20 47.86 42821.88 47766.46 2014-08-12 09:12:56.000 224 21164.24 47.87 42821.75 47766.36 2014-08-12 09:12:57.000 224 21164.28 47.75 42821.74 47766.29 2014-08-12 09:12:58.000 224 21164.42 47.61 42821.75 47766.27 2014-08-12 09:12:59.000 224 21164.53 47.49 42821.80 47766.36 2014-08-12 09:13:00.000 224 21164.63 47.44 42821.83 47766.40 2014-08-12 09:13:01.000 224 21164.66 47.40 42821.88 47766.50 2014-08-12 09:13:02.000 224 21164.68 47.37 42821.92 47766.55 2014-08-12 09:13:03.000 224 21164.69 47.40 42821.95 47766.58 2014-08-12 09:13:04.000 224 21164.70 47.39 42821.94 47766.59 2014-08-12 09:13:05.000 224 21164.73 47.30 42821.92 47766.60 2014-08-12 09:13:06.000 224 21164.79 47.22 42821.99 47766.63 2014-08-12 09:13:07.000 224 21164.75 47.16 42822.04 47766.69 2014-08-12 09:13:08.000 224 21164.76 47.09 42822.09 47766.73 2014-08-12 09:13:09.000 224 21164.75 47.11 42822.09 47766.76 2014-08-12 09:13:10.000 224 21164.70 47.11 42822.11 47766.76 2014-08-12 09:13:11.000 224 21164.64 47.08 42822.16 47766.79 2014-08-12 09:13:12.000 224 21164.65 47.02 42822.20 47766.78 2014-08-12 09:13:13.000 224 21164.66 47.00 42822.22 47766.82 2014-08-12 09:13:14.000 224 21164.64 47.00 42822.23 47766.82 2014-08-12 09:13:15.000 224 21164.66 47.02 42822.23 47766.84 2014-08-12 09:13:16.000 224 21164.67 47.01 42822.23 47766.84 2014-08-12 09:13:17.000 224 21164.66 46.98 42822.24 47766.85 2014-08-12 09:13:18.000 224 21164.70 46.92 42822.26 47766.85 2014-08-12 09:13:19.000 224 21164.73 46.89 42822.25 47766.86 2014-08-12 09:13:20.000 224 21164.78 46.89 42822.26 47766.90 2014-08-12 09:13:21.000 224 21164.75 46.90 42822.30 47766.91 2014-08-12 09:13:22.000 224 21164.79 46.89 42822.26 47766.90 2014-08-12 09:13:23.000 224 21164.82 46.85 42822.26 47766.94 2014-08-12 09:13:24.000 224 21164.83 46.84 42822.30 47766.96 2014-08-12 09:13:25.000 224 21164.86 46.82 42822.30 47767.00 2014-08-12 09:13:26.000 224 21164.86 46.81 42822.33 47767.00 2014-08-12 09:13:27.000 224 21164.85 46.78 42822.34 47767.06 2014-08-12 09:13:28.000 224 21164.90 46.78 42822.37 47767.08 2014-08-12 09:13:29.000 224 21164.95 46.80 42822.37 47767.08 2014-08-12 09:13:30.000 224 21164.98 46.79 42822.38 47767.11 2014-08-12 09:13:31.000 224 21165.01 46.79 42822.38 47767.12 2014-08-12 09:13:32.000 224 21165.04 46.79 42822.41 47767.13 2014-08-12 09:13:33.000 224 21165.06 46.82 42822.39 47767.13 2014-08-12 09:13:34.000 224 21165.10 46.80 42822.33 47767.14 2014-08-12 09:13:35.000 224 21165.11 46.80 42822.35 47767.14 2014-08-12 09:13:36.000 224 21165.13 46.79 42822.37 47767.14 2014-08-12 09:13:37.000 224 21165.13 46.80 42822.33 47767.15 2014-08-12 09:13:38.000 224 21165.14 46.77 42822.29 47767.14 2014-08-12 09:13:39.000 224 21165.15 46.71 42822.33 47767.14 2014-08-12 09:13:40.000 224 21165.13 46.66 42822.32 47767.15 2014-08-12 09:13:41.000 224 21165.13 46.64 42822.34 47767.17 2014-08-12 09:13:42.000 224 21165.12 46.64 42822.35 47767.20 2014-08-12 09:13:43.000 224 21165.06 46.65 42822.36 47767.18 2014-08-12 09:13:44.000 224 21165.02 46.64 42822.34 47767.15 2014-08-12 09:13:45.000 224 21164.99 46.64 42822.35 47767.15 2014-08-12 09:13:46.000 224 21164.96 46.60 42822.30 47767.12 2014-08-12 09:13:47.000 224 21164.92 46.61 42822.30 47767.08 2014-08-12 09:13:48.000 224 21164.93 46.60 42822.30 47767.06 2014-08-12 09:13:49.000 224 21164.91 46.58 42822.27 47767.03 2014-08-12 09:13:50.000 224 21164.89 46.57 42822.23 47767.02 2014-08-12 09:13:51.000 224 21164.90 46.54 42822.20 47767.02 2014-08-12 09:13:52.000 224 21164.92 46.50 42822.21 47766.97 2014-08-12 09:13:53.000 224 21164.96 46.47 42822.20 47766.97 2014-08-12 09:13:54.000 224 21165.00 46.43 42822.19 47766.98 2014-08-12 09:13:55.000 224 21165.03 46.43 42822.24 47766.98 2014-08-12 09:13:56.000 224 21165.07 46.47 42822.24 47767.00 2014-08-12 09:13:57.000 224 21165.06 46.48 42822.19 47767.00 2014-08-12 09:13:58.000 224 21165.08 46.47 42822.20 47767.00 2014-08-12 09:13:59.000 224 21165.13 46.44 42822.17 47767.03 2014-08-12 09:14:00.000 224 21165.18 46.44 42822.21 47767.05 2014-08-12 09:14:01.000 224 21165.18 46.43 42822.21 47767.07 2014-08-12 09:14:02.000 224 21165.23 46.43 42822.21 47767.10 2014-08-12 09:14:03.000 224 21165.25 46.44 42822.26 47767.11 2014-08-12 09:14:04.000 224 21165.29 46.44 42822.24 47767.17 2014-08-12 09:14:05.000 224 21165.30 46.42 42822.28 47767.17 2014-08-12 09:14:06.000 224 21165.30 46.44 42822.30 47767.22 2014-08-12 09:14:07.000 224 21165.30 46.43 42822.29 47767.23 2014-08-12 09:14:08.000 224 21165.30 46.40 42822.30 47767.20 2014-08-12 09:14:09.000 224 21165.28 46.40 42822.30 47767.24 2014-08-12 09:14:10.000 224 21165.24 46.41 42822.33 47767.23 2014-08-12 09:14:11.000 224 21165.15 46.41 42822.31 47767.20 2014-08-12 09:14:12.000 224 21165.07 46.45 42822.27 47767.15 2014-08-12 09:14:13.000 224 21164.97 46.44 42822.28 47767.11 2014-08-12 09:14:14.000 224 21164.86 46.44 42822.23 47767.03 2014-08-12 09:14:15.000 224 21164.78 46.45 42822.20 47767.01 2014-08-12 09:14:16.000 224 21164.73 46.43 42822.20 47766.93 2014-08-12 09:14:17.000 224 21164.70 46.42 42822.21 47766.93 2014-08-12 09:14:18.000 224 21164.69 46.44 42822.22 47766.90 2014-08-12 09:14:19.000 224 21164.74 46.50 42822.20 47766.89 2014-08-12 09:14:20.000 224 21164.79 46.52 42822.16 47766.86 2014-08-12 09:14:21.000 224 21164.86 46.57 42822.12 47766.87 2014-08-12 09:14:22.000 224 21164.90 46.55 42822.13 47766.86 2014-08-12 09:14:23.000 224 21164.98 46.55 42822.09 47766.86 2014-08-12 09:14:24.000 224 21165.07 46.56 42822.05 47766.87 2014-08-12 09:14:25.000 224 21165.15 46.56 42822.03 47766.90 2014-08-12 09:14:26.000 224 21165.21 46.53 42821.98 47766.92 2014-08-12 09:14:27.000 224 21165.24 46.47 42821.96 47766.91 2014-08-12 09:14:28.000 224 21165.22 46.43 42822.01 47766.91 2014-08-12 09:14:29.000 224 21165.19 46.38 42822.05 47766.94 2014-08-12 09:14:30.000 224 21165.15 46.36 42822.04 47766.94 2014-08-12 09:14:31.000 224 21165.10 46.33 42822.05 47766.97 2014-08-12 09:14:32.000 224 21165.05 46.31 42822.08 47766.94 2014-08-12 09:14:33.000 224 21164.98 46.29 42822.11 47766.89 2014-08-12 09:14:34.000 224 21164.90 46.34 42822.10 47766.89 2014-08-12 09:14:35.000 224 21164.85 46.33 42822.06 47766.84 2014-08-12 09:14:36.000 224 21164.81 46.28 42822.04 47766.80 2014-08-12 09:14:37.000 224 21164.81 46.23 42822.07 47766.78 2014-08-12 09:14:38.000 224 21164.85 46.17 42822.04 47766.79 2014-08-12 09:14:39.000 224 21164.83 46.13 42822.05 47766.79 2014-08-12 09:14:40.000 224 21164.84 46.10 42822.05 47766.78 2014-08-12 09:14:41.000 224 21164.86 46.06 42822.05 47766.79 2014-08-12 09:14:42.000 224 21164.87 46.01 42822.05 47766.80 2014-08-12 09:14:43.000 224 21164.89 45.99 42822.06 47766.81 2014-08-12 09:14:44.000 224 21164.92 45.97 42822.04 47766.82 2014-08-12 09:14:45.000 224 21164.88 45.92 42822.02 47766.82 2014-08-12 09:14:46.000 224 21164.89 45.97 42822.00 47766.80 2014-08-12 09:14:47.000 224 21164.86 46.01 42821.96 47766.77 2014-08-12 09:14:48.000 224 21164.84 46.02 42821.93 47766.73 2014-08-12 09:14:49.000 224 21164.85 46.04 42821.88 47766.69 2014-08-12 09:14:50.000 224 21164.80 46.07 42821.87 47766.65 2014-08-12 09:14:51.000 224 21164.80 46.07 42821.85 47766.61 2014-08-12 09:14:52.000 224 21164.83 46.06 42821.83 47766.59 2014-08-12 09:14:53.000 224 21164.82 46.07 42821.79 47766.59 2014-08-12 09:14:54.000 224 21164.86 46.07 42821.80 47766.60 2014-08-12 09:14:55.000 224 21164.88 46.06 42821.80 47766.60 2014-08-12 09:14:56.000 224 21164.90 46.05 42821.80 47766.59 2014-08-12 09:14:57.000 224 21164.90 46.00 42821.80 47766.61 2014-08-12 09:14:58.000 224 21164.92 45.99 42821.79 47766.61 2014-08-12 09:14:59.000 224 21164.95 45.96 42821.79 47766.61 2014-08-12 09:15:00.000 224 21164.96 45.93 42821.80 47766.62 2014-08-12 09:15:01.000 224 21164.98 45.93 42821.83 47766.65 2014-08-12 09:15:02.000 224 21164.94 45.90 42821.83 47766.65 2014-08-12 09:15:03.000 224 21164.93 45.89 42821.83 47766.67 2014-08-12 09:15:04.000 224 21164.88 45.97 42821.81 47766.64 2014-08-12 09:15:05.000 224 21164.81 46.10 42821.76 47766.60 2014-08-12 09:15:06.000 224 21164.74 46.20 42821.67 47766.49 2014-08-12 09:15:07.000 224 21164.67 46.31 42821.56 47766.40 2014-08-12 09:15:08.000 224 21164.67 46.35 42821.47 47766.29 2014-08-12 09:15:09.000 224 21164.62 46.38 42821.36 47766.20 2014-08-12 09:15:10.000 224 21164.58 46.38 42821.31 47766.13 2014-08-12 09:15:11.000 224 21164.63 46.36 42821.32 47766.10 2014-08-12 09:15:12.000 224 21164.65 46.32 42821.30 47766.07 2014-08-12 09:15:13.000 224 21164.67 46.28 42821.35 47766.07 2014-08-12 09:15:14.000 224 21164.73 46.21 42821.39 47766.08 2014-08-12 09:15:15.000 224 21164.75 46.16 42821.40 47766.11 2014-08-12 09:15:16.000 224 21164.80 46.10 42821.43 47766.14 2014-08-12 09:15:17.000 224 21164.83 46.06 42821.45 47766.21 2014-08-12 09:15:18.000 224 21164.86 46.06 42821.49 47766.24 2014-08-12 09:15:19.000 224 21164.90 46.04 42821.51 47766.29 2014-08-12 09:15:20.000 224 21164.93 46.00 42821.52 47766.32 2014-08-12 09:15:21.000 224 21164.91 45.96 42821.58 47766.35 2014-08-12 09:15:22.000 224 21164.90 45.92 42821.60 47766.38 2014-08-12 09:15:23.000 224 21164.90 45.90 42821.61 47766.40 2014-08-12 09:15:24.000 224 21164.88 45.87 42821.64 47766.43 2014-08-12 09:15:25.000 224 21164.85 45.82 42821.69 47766.48 2014-08-12 09:15:26.000 224 21164.86 45.82 42821.69 47766.45 2014-08-12 09:15:27.000 224 21164.84 45.80 42821.71 47766.51 2014-08-12 09:15:28.000 224 21164.83 45.79 42821.71 47766.49 2014-08-12 09:15:29.000 224 21164.82 45.80 42821.73 47766.48 2014-08-12 09:15:30.000 224 21164.77 45.86 42821.70 47766.48 2014-08-12 09:15:31.000 224 21164.76 45.91 42821.64 47766.40 2014-08-12 09:15:32.000 224 21164.74 45.96 42821.60 47766.37 2014-08-12 09:15:33.000 224 21164.64 46.09 42821.49 47766.32 2014-08-12 09:15:34.000 224 21164.57 46.22 42821.41 47766.20 2014-08-12 09:15:35.000 224 21164.55 46.32 42821.30 47766.09 2014-08-12 09:15:36.000 224 21164.53 46.36 42821.19 47765.99 2014-08-12 09:15:37.000 224 21164.54 46.45 42821.12 47765.87 2014-08-12 09:15:38.000 224 21164.54 46.55 42821.05 47765.80 2014-08-12 09:15:39.000 224 21164.59 46.56 42820.95 47765.72 2014-08-12 09:15:40.000 224 21164.62 46.57 42820.92 47765.67 2014-08-12 09:15:41.000 224 21164.65 46.60 42820.84 47765.62 2014-08-12 09:15:42.000 224 21164.69 46.59 42820.81 47765.61 2014-08-12 09:15:43.000 224 21164.73 46.56 42820.80 47765.61 2014-08-12 09:15:44.000 224 21164.78 46.56 42820.76 47765.59 2014-08-12 09:15:45.000 224 21164.76 46.57 42820.74 47765.61 2014-08-12 09:15:46.000 224 21164.78 46.53 42820.74 47765.56 2014-08-12 09:15:47.000 224 21164.80 46.46 42820.78 47765.61 2014-08-12 09:15:48.000 224 21164.81 46.36 42820.80 47765.61 2014-08-12 09:15:49.000 224 21164.83 46.23 42820.84 47765.66 2014-08-12 09:15:50.000 224 21164.86 46.15 42820.91 47765.73 2014-08-12 09:15:51.000 224 21164.89 46.04 42820.98 47765.78 2014-08-12 09:15:52.000 224 21164.94 45.92 42821.07 47765.89 2014-08-12 09:15:53.000 224 21164.97 45.82 42821.17 47765.95 2014-08-12 09:15:54.000 224 21164.93 45.86 42821.26 47766.03 2014-08-12 09:15:55.000 224 21164.89 45.96 42821.24 47766.08 2014-08-12 09:15:56.000 224 21164.84 46.07 42821.20 47766.07 2014-08-12 09:15:57.000 224 21164.87 46.13 42821.17 47766.04 2014-08-12 09:15:58.000 224 21164.87 46.15 42821.11 47766.00 2014-08-12 09:15:59.000 224 21164.83 46.16 42821.11 47765.93 2014-08-12 09:16:00.000 224 21164.82 46.15 42821.07 47765.92 2014-08-12 09:16:01.000 224 21164.83 46.09 42821.05 47765.89 2014-08-12 09:16:02.000 224 21164.83 46.02 42821.11 47765.90 2014-08-12 09:16:03.000 224 21164.84 45.94 42821.15 47765.93 2014-08-12 09:16:04.000 224 21164.87 45.86 42821.19 47765.97 2014-08-12 09:16:05.000 224 21164.91 45.80 42821.26 47766.04 2014-08-12 09:16:06.000 224 21164.93 45.78 42821.30 47766.10 2014-08-12 09:16:07.000 224 21164.92 45.78 42821.34 47766.16 2014-08-12 09:16:08.000 224 21164.89 45.76 42821.34 47766.17 2014-08-12 09:16:09.000 224 21164.85 45.79 42821.35 47766.17 2014-08-12 09:16:10.000 224 21164.80 45.86 42821.32 47766.14 2014-08-12 09:16:11.000 224 21164.79 45.91 42821.24 47766.06 2014-08-12 09:16:12.000 224 21164.76 45.89 42821.15 47766.01 2014-08-12 09:16:13.000 224 21164.74 45.83 42821.14 47765.94 2014-08-12 09:16:14.000 224 21164.71 45.78 42821.11 47765.89 2014-08-12 09:16:15.000 224 21164.66 45.76 42821.12 47765.89 2014-08-12 09:16:16.000 224 21164.65 45.78 42821.10 47765.87 2014-08-12 09:16:17.000 224 21164.66 45.76 42821.11 47765.85 2014-08-12 09:16:18.000 224 21164.64 45.71 42821.13 47765.85 2014-08-12 09:16:19.000 224 21164.65 45.64 42821.15 47765.84 2014-08-12 09:16:20.000 224 21164.68 45.60 42821.18 47765.88 2014-08-12 09:16:21.000 224 21164.68 45.58 42821.21 47765.91 2014-08-12 09:16:22.000 224 21164.72 45.59 42821.20 47765.92 2014-08-12 09:16:23.000 224 21164.78 45.54 42821.20 47765.95 2014-08-12 09:16:24.000 224 21164.85 45.48 42821.22 47765.99 2014-08-12 09:16:25.000 224 21164.92 45.41 42821.24 47766.02 2014-08-12 09:16:26.000 224 21164.98 45.34 42821.26 47766.08 2014-08-12 09:16:27.000 224 21164.99 45.31 42821.30 47766.11 2014-08-12 09:16:28.000 224 21165.01 45.28 42821.32 47766.16 2014-08-12 09:16:29.000 224 21165.04 45.27 42821.33 47766.19 2014-08-12 09:16:30.000 224 21165.02 45.28 42821.32 47766.23 2014-08-12 09:16:31.000 224 21165.05 45.32 42821.33 47766.21 2014-08-12 09:16:32.000 224 21165.04 45.30 42821.33 47766.24 2014-08-12 09:16:33.000 224 21165.07 45.26 42821.33 47766.21 2014-08-12 09:16:34.000 224 21165.08 45.22 42821.35 47766.23 2014-08-12 09:16:35.000 224 21165.10 45.18 42821.34 47766.21 2014-08-12 09:16:36.000 224 21165.09 45.14 42821.38 47766.25 2014-08-12 09:16:37.000 224 21165.08 45.12 42821.39 47766.27 2014-08-12 09:16:38.000 224 21165.10 45.08 42821.39 47766.32 2014-08-12 09:16:39.000 224 21165.09 45.07 42821.39 47766.29 2014-08-12 09:16:40.000 224 21165.08 45.04 42821.42 47766.31 2014-08-12 09:16:41.000 224 21165.07 44.99 42821.44 47766.32 2014-08-12 09:16:42.000 224 21165.06 44.96 42821.47 47766.35 2014-08-12 09:16:43.000 224 21165.07 44.93 42821.50 47766.36 2014-08-12 09:16:44.000 224 21165.05 44.88 42821.50 47766.34 2014-08-12 09:16:45.000 224 21165.05 44.87 42821.56 47766.39 2014-08-12 09:16:46.000 224 21165.08 44.86 42821.54 47766.42 2014-08-12 09:16:47.000 224 21165.12 44.86 42821.55 47766.44 2014-08-12 09:16:48.000 224 21165.14 44.86 42821.58 47766.48 2014-08-12 09:16:49.000 224 21165.18 44.85 42821.57 47766.48 2014-08-12 09:16:50.000 224 21165.22 44.87 42821.59 47766.52 2014-08-12 09:16:51.000 224 21165.31 44.86 42821.55 47766.53 2014-08-12 09:16:52.000 224 21165.31 44.84 42821.53 47766.55 2014-08-12 09:16:53.000 224 21165.36 44.84 42821.54 47766.56 2014-08-12 09:16:54.000 224 21165.43 44.80 42821.56 47766.56 2014-08-12 09:16:55.000 224 21165.46 44.78 42821.56 47766.59 2014-08-12 09:16:56.000 224 21165.47 44.75 42821.56 47766.58 2014-08-12 09:16:57.000 224 21165.46 44.74 42821.56 47766.60 2014-08-12 09:16:58.000 224 21165.42 44.71 42821.56 47766.58 2014-08-12 09:16:59.000 224 21165.41 44.67 42821.56 47766.60 2014-08-12 09:17:00.000 224 21165.38 44.70 42821.51 47766.57 2014-08-12 09:17:01.000 224 21165.34 44.74 42821.49 47766.56 2014-08-12 09:17:02.000 224 21165.26 44.75 42821.45 47766.52 2014-08-12 09:17:03.000 224 21165.22 44.74 42821.44 47766.48 2014-08-12 09:17:04.000 224 21165.18 44.74 42821.45 47766.43 2014-08-12 09:17:05.000 224 21165.16 44.74 42821.46 47766.39 2014-08-12 09:17:06.000 224 21165.16 44.75 42821.49 47766.43 2014-08-12 09:17:07.000 224 21165.13 44.76 42821.50 47766.39 2014-08-12 09:17:08.000 224 21165.16 44.78 42821.49 47766.41 2014-08-12 09:17:09.000 224 21165.17 44.78 42821.50 47766.44 2014-08-12 09:17:10.000 224 21165.17 44.76 42821.50 47766.45 2014-08-12 09:17:11.000 224 21165.22 44.73 42821.54 47766.50 2014-08-12 09:17:12.000 224 21165.25 44.78 42821.56 47766.53 2014-08-12 09:17:13.000 224 21165.25 44.79 42821.56 47766.55 2014-08-12 09:17:14.000 224 21165.27 44.79 42821.58 47766.59 2014-08-12 09:17:15.000 224 21165.29 44.82 42821.56 47766.57 2014-08-12 09:17:16.000 224 21165.29 44.79 42821.56 47766.56 2014-08-12 09:17:17.000 224 21165.25 44.76 42821.57 47766.56 2014-08-12 09:17:18.000 224 21165.24 44.72 42821.58 47766.53 2014-08-12 09:17:19.000 224 21165.23 44.69 42821.60 47766.52 2014-08-12 09:17:20.000 224 21165.19 44.64 42821.64 47766.52 2014-08-12 09:17:21.000 224 21165.17 44.64 42821.66 47766.52 2014-08-12 09:17:22.000 224 21165.14 44.64 42821.61 47766.52 2014-08-12 09:17:23.000 224 21165.09 44.58 42821.60 47766.51 2014-08-12 09:17:24.000 224 21165.09 44.52 42821.67 47766.50 2014-08-12 09:17:25.000 224 21165.09 44.48 42821.69 47766.51 2014-08-12 09:17:26.000 224 21165.08 44.46 42821.76 47766.55 2014-08-12 09:17:27.000 224 21165.09 44.47 42821.74 47766.59 2014-08-12 09:17:28.000 224 21165.15 44.49 42821.75 47766.61 2014-08-12 09:17:29.000 224 21165.21 44.52 42821.71 47766.63 2014-08-12 09:17:30.000 224 21165.30 44.53 42821.71 47766.65 2014-08-12 09:17:31.000 224 21165.38 44.54 42821.71 47766.70 2014-08-12 09:17:32.000 224 21165.39 44.52 42821.68 47766.68 2014-08-12 09:17:33.000 224 21165.42 44.50 42821.69 47766.68 2014-08-12 09:17:34.000 224 21165.47 44.48 42821.69 47766.69 2014-08-12 09:17:35.000 224 21165.48 44.45 42821.70 47766.70 2014-08-12 09:17:36.000 224 21165.50 44.41 42821.70 47766.71 2014-08-12 09:17:37.000 224 21165.50 44.41 42821.69 47766.72 2014-08-12 09:17:38.000 224 21165.51 44.40 42821.66 47766.70 2014-08-12 09:17:39.000 224 21165.50 44.40 42821.62 47766.69 2014-08-12 09:17:40.000 224 21165.47 44.39 42821.62 47766.68 2014-08-12 09:17:41.000 224 21165.47 44.39 42821.62 47766.68 2014-08-12 09:17:42.000 224 21165.46 44.35 42821.60 47766.65 2014-08-12 09:17:43.000 224 21165.53 44.35 42821.61 47766.66 2014-08-12 09:17:44.000 224 21165.57 44.35 42821.62 47766.67 2014-08-12 09:17:45.000 224 21165.59 44.34 42821.62 47766.71 2014-08-12 09:17:46.000 224 21165.61 44.33 42821.58 47766.73 2014-08-12 09:17:47.000 224 21165.64 44.38 42821.62 47766.70 2014-08-12 09:17:48.000 224 21165.70 44.43 42821.61 47766.76 2014-08-12 09:17:49.000 224 21165.73 44.46 42821.56 47766.76 2014-08-12 09:17:50.000 224 21165.80 44.49 42821.55 47766.77 2014-08-12 09:17:51.000 224 21165.86 44.50 42821.54 47766.77 2014-08-12 09:17:52.000 224 21165.85 44.48 42821.54 47766.78 2014-08-12 09:17:53.000 224 21165.87 44.46 42821.52 47766.80 2014-08-12 09:17:54.000 224 21165.91 44.44 42821.54 47766.80 2014-08-12 09:17:55.000 224 21165.94 44.45 42821.56 47766.85 2014-08-12 09:17:56.000 224 21165.93 44.41 42821.58 47766.85 2014-08-12 09:17:57.000 224 21165.89 44.42 42821.65 47766.85 2014-08-12 09:17:58.000 224 21165.89 44.40 42821.65 47766.88 2014-08-12 09:17:59.000 224 21165.87 44.38 42821.63 47766.85 2014-08-12 09:18:00.000 224 21165.86 44.34 42821.64 47766.87 2014-08-12 09:18:01.000 224 21165.80 44.35 42821.65 47766.86 2014-08-12 09:18:02.000 224 21165.74 44.36 42821.67 47766.86 2014-08-12 09:18:03.000 224 21165.73 44.36 42821.69 47766.83 2014-08-12 09:18:04.000 224 21165.73 44.37 42821.67 47766.84 2014-08-12 09:18:05.000 224 21165.71 44.41 42821.65 47766.82 2014-08-12 09:18:06.000 224 21165.69 44.43 42821.68 47766.82 2014-08-12 09:18:07.000 224 21165.68 44.45 42821.64 47766.80 2014-08-12 09:18:08.000 224 21165.68 44.47 42821.63 47766.77 2014-08-12 09:18:09.000 224 21165.70 44.50 42821.64 47766.77 2014-08-12 09:18:10.000 224 21165.71 44.54 42821.59 47766.76 2014-08-12 09:18:11.000 224 21165.74 44.59 42821.57 47766.74 2014-08-12 09:18:12.000 224 21165.73 44.66 42821.53 47766.72 2014-08-12 09:18:13.000 224 21165.69 44.73 42821.45 47766.68 2014-08-12 09:18:14.000 224 21165.71 44.73 42821.43 47766.64 2014-08-12 09:18:15.000 224 21165.75 44.72 42821.41 47766.60 2014-08-12 09:18:16.000 224 21165.78 44.71 42821.38 47766.58 2014-08-12 09:18:17.000 224 21165.81 44.71 42821.34 47766.57 2014-08-12 09:18:18.000 224 21165.82 44.67 42821.30 47766.54 2014-08-12 09:18:19.000 224 21165.81 44.65 42821.30 47766.55 2014-08-12 09:18:20.000 224 21165.85 44.63 42821.29 47766.55 2014-08-12 09:18:21.000 224 21165.87 44.64 42821.27 47766.55 2014-08-12 09:18:22.000 224 21165.87 44.61 42821.30 47766.56 2014-08-12 09:18:23.000 224 21165.85 44.65 42821.28 47766.54 2014-08-12 09:18:24.000 224 21165.85 44.70 42821.22 47766.52 2014-08-12 09:18:25.000 224 21165.82 44.70 42821.22 47766.52 2014-08-12 09:18:26.000 224 21165.80 44.72 42821.18 47766.47 2014-08-12 09:18:27.000 224 21165.82 44.71 42821.16 47766.43 2014-08-12 09:18:28.000 224 21165.82 44.72 42821.15 47766.42 2014-08-12 09:18:29.000 224 21165.88 44.71 42821.13 47766.40 2014-08-12 09:18:30.000 224 21165.85 44.70 42821.12 47766.42 2014-08-12 09:18:31.000 224 21165.85 44.68 42821.12 47766.40 2014-08-12 09:18:32.000 224 21165.89 44.65 42821.15 47766.41 2014-08-12 09:18:33.000 224 21165.90 44.63 42821.13 47766.39 2014-08-12 09:18:34.000 224 21165.90 44.64 42821.09 47766.42 2014-08-12 09:18:35.000 224 21165.91 44.61 42821.14 47766.40 2014-08-12 09:18:36.000 224 21165.91 44.62 42821.11 47766.43 2014-08-12 09:18:37.000 224 21165.88 44.66 42821.07 47766.39 2014-08-12 09:18:38.000 224 21165.87 44.67 42821.07 47766.40 2014-08-12 09:18:39.000 224 21165.86 44.65 42821.09 47766.37 2014-08-12 09:18:40.000 224 21165.87 44.65 42821.04 47766.37 2014-08-12 09:18:41.000 224 21165.89 44.65 42821.02 47766.34 2014-08-12 09:18:42.000 224 21165.87 44.71 42821.02 47766.35 2014-08-12 09:18:43.000 224 21165.79 44.85 42820.95 47766.31 2014-08-12 09:18:44.000 224 21165.73 44.94 42820.89 47766.23 2014-08-12 09:18:45.000 224 21165.69 44.98 42820.84 47766.13 2014-08-12 09:18:46.000 224 21165.69 44.98 42820.78 47766.08 2014-08-12 09:18:47.000 224 21165.66 44.99 42820.75 47766.01 2014-08-12 09:18:48.000 224 21165.64 44.97 42820.73 47765.97 2014-08-12 09:18:49.000 224 21165.63 44.95 42820.69 47765.93 2014-08-12 09:18:50.000 224 21165.64 44.96 42820.67 47765.92 2014-08-12 09:18:51.000 224 21165.65 45.04 42820.65 47765.91 2014-08-12 09:18:52.000 224 21165.62 45.17 42820.62 47765.87 2014-08-12 09:18:53.000 224 21165.61 45.27 42820.53 47765.79 2014-08-12 09:18:54.000 224 21165.63 45.29 42820.42 47765.71 2014-08-12 09:18:55.000 224 21165.63 45.26 42820.39 47765.65 2014-08-12 09:18:56.000 224 21165.61 45.24 42820.36 47765.61 2014-08-12 09:18:57.000 224 21165.64 45.23 42820.32 47765.57 2014-08-12 09:18:58.000 224 21165.67 45.16 42820.32 47765.58 2014-08-12 09:18:59.000 224 21165.74 45.00 42820.35 47765.60 2014-08-12 09:19:00.000 224 21165.79 44.88 42820.43 47765.68 2014-08-12 09:19:01.000 224 21165.85 44.81 42820.51 47765.74 2014-08-12 09:19:02.000 224 21165.87 44.79 42820.54 47765.83 2014-08-12 09:19:03.000 224 21165.84 44.79 42820.62 47765.89 2014-08-12 09:19:04.000 224 21165.76 44.85 42820.58 47765.89 2014-08-12 09:19:05.000 224 21165.70 44.92 42820.57 47765.88 2014-08-12 09:19:06.000 224 21165.68 44.94 42820.53 47765.81 2014-08-12 09:19:07.000 224 21165.67 44.92 42820.47 47765.78 2014-08-12 09:19:08.000 224 21165.66 44.94 42820.41 47765.74 2014-08-12 09:19:09.000 224 21165.67 44.97 42820.47 47765.73 2014-08-12 09:19:10.000 224 21165.69 45.00 42820.48 47765.72 2014-08-12 09:19:11.000 224 21165.69 45.00 42820.47 47765.68 2014-08-12 09:19:12.000 224 21165.65 45.14 42820.42 47765.67 2014-08-12 09:19:13.000 224 21165.63 45.24 42820.34 47765.61 2014-08-12 09:19:14.000 224 21165.61 45.29 42820.24 47765.54 2014-08-12 09:19:15.000 224 21165.63 45.31 42820.18 47765.46 2014-08-12 09:19:16.000 224 21165.68 45.29 42820.14 47765.41 2014-08-12 09:19:17.000 224 21165.73 45.20 42820.17 47765.40 2014-08-12 09:19:18.000 224 21165.78 45.11 42820.20 47765.42 2014-08-12 09:19:19.000 224 21165.84 45.03 42820.27 47765.49 2014-08-12 09:19:20.000 224 21165.84 45.00 42820.32 47765.55 2014-08-12 09:19:21.000 224 21165.87 45.04 42820.37 47765.62 2014-08-12 09:19:22.000 224 21165.86 45.08 42820.37 47765.66 2014-08-12 09:19:23.000 224 21165.86 45.10 42820.37 47765.67 2014-08-12 09:19:24.000 224 21165.90 45.09 42820.38 47765.68 2014-08-12 09:19:25.000 224 21165.95 45.03 42820.42 47765.69 2014-08-12 09:19:26.000 224 21165.96 45.00 42820.42 47765.74 2014-08-12 09:19:27.000 224 21165.97 44.99 42820.45 47765.76 2014-08-12 09:19:28.000 224 21166.01 44.92 42820.45 47765.78 2014-08-12 09:19:29.000 224 21166.00 44.83 42820.50 47765.81 2014-08-12 09:19:30.000 224 21166.00 44.77 42820.55 47765.85 2014-08-12 09:19:31.000 224 21166.00 44.73 42820.60 47765.90 2014-08-12 09:19:32.000 224 21165.98 44.69 42820.61 47765.96 2014-08-12 09:19:33.000 224 21165.97 44.68 42820.67 47765.96 2014-08-12 09:19:34.000 224 21165.95 44.68 42820.70 47765.99 2014-08-12 09:19:35.000 224 21165.95 44.71 42820.65 47765.98 2014-08-12 09:19:36.000 224 21165.94 44.67 42820.66 47765.95 2014-08-12 09:19:37.000 224 21165.94 44.58 42820.68 47765.96 2014-08-12 09:19:38.000 224 21165.93 44.52 42820.69 47765.96 2014-08-12 09:19:39.000 224 21165.89 44.46 42820.71 47765.98 2014-08-12 09:19:40.000 224 21165.86 44.39 42820.77 47766.00 2014-08-12 09:19:41.000 224 21165.87 44.30 42820.82 47766.01 2014-08-12 09:19:42.000 224 21165.88 44.18 42820.88 47766.07 2014-08-12 09:19:43.000 224 21165.87 44.12 42820.96 47766.11 2014-08-12 09:19:44.000 224 21165.91 44.13 42820.99 47766.16 2014-08-12 09:19:45.000 224 21165.94 44.12 42820.99 47766.22 2014-08-12 09:19:46.000 224 21165.98 44.08 42821.00 47766.25 2014-08-12 09:19:47.000 224 21166.01 44.07 42821.01 47766.29 2014-08-12 09:19:48.000 224 21166.08 44.06 42821.00 47766.29 2014-08-12 09:19:49.000 224 21166.11 44.03 42821.02 47766.31 2014-08-12 09:19:50.000 224 21166.11 44.03 42821.04 47766.35 2014-08-12 09:19:51.000 224 21166.14 44.03 42821.02 47766.36 2014-08-12 09:19:52.000 224 21166.14 44.03 42821.02 47766.37 2014-08-12 09:19:53.000 224 21166.16 44.06 42821.00 47766.37 2014-08-12 09:19:54.000 224 21166.19 44.09 42821.00 47766.37 2014-08-12 09:19:55.000 224 21166.18 44.14 42820.96 47766.33 2014-08-12 09:19:56.000 224 21166.19 44.15 42820.92 47766.33 2014-08-12 09:19:57.000 224 21166.24 44.11 42820.92 47766.31 2014-08-12 09:19:58.000 224 21166.26 44.08 42820.93 47766.32 2014-08-12 09:19:59.000 224 21166.29 44.06 42820.90 47766.32 2014-08-12 09:20:00.000 224 21166.29 44.03 42820.95 47766.35 2014-08-12 09:20:01.000 224 21166.27 44.01 42821.00 47766.38 2014-08-12 09:20:02.000 224 21166.28 43.96 42821.03 47766.38 2014-08-12 09:20:03.000 224 21166.25 43.97 42821.03 47766.41 2014-08-12 09:20:04.000 224 21166.24 44.03 42821.02 47766.42 2014-08-12 09:20:05.000 224 21166.18 44.13 42820.99 47766.41 2014-08-12 09:20:06.000 224 21166.12 44.25 42820.91 47766.34 2014-08-12 09:20:07.000 224 21166.06 44.33 42820.80 47766.26 2014-08-12 09:20:08.000 224 21166.01 44.35 42820.70 47766.12 2014-08-12 09:20:09.000 224 21166.00 44.31 42820.63 47766.02 2014-08-12 09:20:10.000 224 21166.00 44.25 42820.57 47765.98 2014-08-12 09:20:11.000 224 21165.99 44.20 42820.58 47765.96 2014-08-12 09:20:12.000 224 21166.01 44.12 42820.60 47765.91 2014-08-12 09:20:13.000 224 21166.02 44.07 42820.60 47765.95 2014-08-12 09:20:14.000 224 21166.09 44.01 42820.62 47765.96 2014-08-12 09:20:15.000 224 21166.15 43.95 42820.65 47766.01 2014-08-12 09:20:16.000 224 21166.18 43.92 42820.67 47766.04 2014-08-12 09:20:17.000 224 21166.20 43.94 42820.68 47766.08 2014-08-12 09:20:18.000 224 21166.22 44.03 42820.66 47766.08 2014-08-12 09:20:19.000 224 21166.21 44.09 42820.62 47766.07 2014-08-12 09:20:20.000 224 21166.20 44.15 42820.57 47766.04 2014-08-12 09:20:21.000 224 21166.25 44.11 42820.59 47766.00 2014-08-12 09:20:22.000 224 21166.30 43.99 42820.59 47766.01 2014-08-12 09:20:23.000 224 21166.35 43.90 42820.64 47766.09 2014-08-12 09:20:24.000 224 21166.33 43.82 42820.72 47766.14 2014-08-12 09:20:25.000 224 21166.35 43.77 42820.77 47766.19 2014-08-12 09:20:26.000 224 21166.35 43.68 42820.81 47766.26 2014-08-12 09:20:27.000 224 21166.32 43.61 42820.83 47766.25 2014-08-12 09:20:28.000 224 21166.29 43.57 42820.85 47766.31 2014-08-12 09:20:29.000 224 21166.27 43.51 42820.91 47766.34 2014-08-12 09:20:30.000 224 21166.24 43.47 42820.98 47766.36 2014-08-12 09:20:31.000 224 21166.22 43.46 42821.01 47766.39 2014-08-12 09:20:32.000 224 21166.18 43.44 42821.03 47766.39 2014-08-12 09:20:33.000 224 21166.19 43.42 42821.05 47766.41 2014-08-12 09:20:34.000 224 21166.18 43.46 42821.05 47766.42 2014-08-12 09:20:35.000 224 21166.18 43.45 42821.04 47766.44 2014-08-12 09:20:36.000 224 21166.17 43.40 42821.06 47766.43 2014-08-12 09:20:37.000 224 21166.16 43.40 42821.06 47766.44 2014-08-12 09:20:38.000 224 21166.17 43.39 42821.05 47766.44 2014-08-12 09:20:39.000 224 21166.20 43.35 42821.07 47766.43 2014-08-12 09:20:40.000 224 21166.23 43.32 42821.07 47766.44 2014-08-12 09:20:41.000 224 21166.27 43.29 42821.05 47766.44 2014-08-12 09:20:42.000 224 21166.33 43.29 42821.04 47766.47 2014-08-12 09:20:43.000 224 21166.34 43.26 42821.08 47766.50 2014-08-12 09:20:44.000 224 21166.40 43.23 42821.06 47766.52 2014-08-12 09:20:45.000 224 21166.48 43.22 42821.07 47766.54 2014-08-12 09:20:46.000 224 21166.55 43.22 42821.05 47766.58 2014-08-12 09:20:47.000 224 21166.60 43.20 42821.08 47766.64 2014-08-12 09:20:48.000 224 21166.65 43.21 42821.12 47766.66 2014-08-12 09:20:49.000 224 21166.68 43.23 42821.13 47766.69 2014-08-12 09:20:50.000 224 21166.72 43.24 42821.13 47766.74 2014-08-12 09:20:51.000 224 21166.71 43.25 42821.13 47766.73 2014-08-12 09:20:52.000 224 21166.67 43.26 42821.14 47766.73 2014-08-12 09:20:53.000 224 21166.63 43.25 42821.16 47766.71 2014-08-12 09:20:54.000 224 21166.57 43.23 42821.15 47766.69 2014-08-12 09:20:55.000 224 21166.48 43.21 42821.15 47766.67 2014-08-12 09:20:56.000 224 21166.41 43.21 42821.16 47766.64 2014-08-12 09:20:57.000 224 21166.35 43.19 42821.16 47766.59 2014-08-12 09:20:58.000 224 21166.29 43.16 42821.15 47766.60 2014-08-12 09:20:59.000 224 21166.27 43.18 42821.13 47766.54 2014-08-12 09:21:00.000 224 21166.25 43.17 42821.13 47766.53 2014-08-12 09:21:01.000 224 21166.24 43.16 42821.10 47766.50 2014-08-12 09:21:02.000 224 21166.26 43.18 42821.07 47766.50 2014-08-12 09:21:03.000 224 21166.32 43.20 42821.08 47766.49 2014-08-12 09:21:04.000 224 21166.38 43.22 42821.05 47766.49 2014-08-12 09:21:05.000 224 21166.50 43.27 42820.98 47766.51 2014-08-12 09:21:06.000 224 21166.60 43.28 42820.97 47766.51 2014-08-12 09:21:07.000 224 21166.66 43.30 42820.98 47766.55 2014-08-12 09:21:08.000 224 21166.72 43.31 42821.01 47766.56 2014-08-12 09:21:09.000 224 21166.78 43.32 42820.98 47766.58 2014-08-12 09:21:10.000 224 21166.89 43.32 42820.98 47766.61 2014-08-12 09:21:11.000 224 21166.92 43.33 42820.96 47766.64 2014-08-12 09:21:12.000 224 21166.96 43.35 42820.95 47766.63 2014-08-12 09:21:13.000 224 21167.00 43.35 42820.93 47766.68 2014-08-12 09:21:14.000 224 21167.02 43.35 42820.93 47766.66 2014-08-12 09:21:15.000 224 21167.00 43.37 42820.88 47766.69 2014-08-12 09:21:16.000 224 21166.95 43.38 42820.89 47766.65 2014-08-12 09:21:17.000 224 21166.94 43.39 42820.90 47766.67 2014-08-12 09:21:18.000 224 21166.90 43.35 42820.87 47766.67 2014-08-12 09:21:19.000 224 21166.85 43.32 42820.92 47766.62 2014-08-12 09:21:20.000 224 21166.83 43.26 42820.94 47766.63 2014-08-12 09:21:21.000 224 21166.80 43.22 42820.91 47766.64 2014-08-12 09:21:22.000 224 21166.78 43.19 42820.93 47766.65 2014-08-12 09:21:23.000 224 21166.76 43.18 42820.96 47766.66 2014-08-12 09:21:24.000 224 21166.75 43.15 42820.98 47766.66 2014-08-12 09:21:25.000 224 21166.74 43.15 42820.93 47766.63 2014-08-12 09:21:26.000 224 21166.72 43.14 42820.94 47766.61 2014-08-12 09:21:27.000 224 21166.71 43.15 42820.91 47766.58 2014-08-12 09:21:28.000 224 21166.66 43.14 42820.87 47766.55 2014-08-12 09:21:29.000 224 21166.64 43.15 42820.83 47766.52 2014-08-12 09:21:30.000 224 21166.70 43.16 42820.78 47766.50 2014-08-12 09:21:31.000 224 21166.71 43.15 42820.78 47766.48 2014-08-12 09:21:32.000 224 21166.74 43.17 42820.73 47766.47 2014-08-12 09:21:33.000 224 21166.79 43.18 42820.66 47766.47 2014-08-12 09:21:34.000 224 21166.87 43.19 42820.64 47766.46 2014-08-12 09:21:35.000 224 21166.89 43.19 42820.65 47766.43 2014-08-12 09:21:36.000 224 21166.96 43.22 42820.62 47766.46 2014-08-12 09:21:37.000 224 21167.00 43.23 42820.60 47766.45 2014-08-12 09:21:38.000 224 21167.03 43.22 42820.61 47766.45 2014-08-12 09:21:39.000 224 21167.09 43.22 42820.60 47766.47 2014-08-12 09:21:40.000 224 21167.10 43.23 42820.59 47766.50 2014-08-12 09:21:41.000 224 21167.10 43.20 42820.59 47766.47 2014-08-12 09:21:42.000 224 21167.14 43.20 42820.59 47766.49 2014-08-12 09:21:43.000 224 21167.10 43.18 42820.58 47766.48 2014-08-12 09:21:44.000 224 21167.09 43.18 42820.57 47766.48 2014-08-12 09:21:45.000 224 21167.06 43.18 42820.58 47766.47 2014-08-12 09:21:46.000 224 21166.98 43.22 42820.59 47766.47 2014-08-12 09:21:47.000 224 21166.84 43.37 42820.55 47766.41 2014-08-12 09:21:48.000 224 21166.68 43.59 42820.42 47766.32 2014-08-12 09:21:49.000 224 21166.53 43.73 42820.29 47766.13 2014-08-12 09:21:50.000 224 21166.43 43.74 42820.15 47765.92 2014-08-12 09:21:51.000 224 21166.32 43.73 42820.06 47765.75 2014-08-12 09:21:52.000 224 21166.25 43.65 42820.02 47765.65 2014-08-12 09:21:53.000 224 21166.21 43.57 42819.98 47765.59 2014-08-12 09:21:54.000 224 21166.23 43.49 42820.00 47765.54 2014-08-12 09:21:55.000 224 21166.24 43.51 42820.00 47765.54 2014-08-12 09:21:56.000 224 21166.22 43.53 42819.94 47765.52 2014-08-12 09:21:57.000 224 21166.28 43.52 42819.90 47765.50 2014-08-12 09:21:58.000 224 21166.35 43.52 42819.86 47765.47 2014-08-12 09:21:59.000 224 21166.44 43.52 42819.87 47765.50 2014-08-12 09:22:00.000 224 21166.58 43.53 42819.85 47765.51 2014-08-12 09:22:01.000 224 21166.74 43.47 42819.83 47765.57 2014-08-12 09:22:02.000 224 21166.88 43.41 42819.86 47765.62 2014-08-12 09:22:03.000 224 21166.94 43.37 42819.91 47765.72 2014-08-12 09:22:04.000 224 21166.99 43.34 42819.94 47765.79 2014-08-12 09:22:05.000 224 21167.00 43.33 42819.97 47765.81 2014-08-12 09:22:06.000 224 21166.97 43.31 42819.99 47765.84 2014-08-12 09:22:07.000 224 21166.98 43.21 42820.03 47765.87 2014-08-12 09:22:08.000 224 21166.99 43.07 42820.06 47765.88 2014-08-12 09:22:09.000 224 21167.00 42.88 42820.16 47765.95 2014-08-12 09:22:10.000 224 21166.95 42.77 42820.25 47766.02 2014-08-12 09:22:11.000 224 21166.87 42.80 42820.30 47766.10 2014-08-12 09:22:12.000 224 21166.82 42.82 42820.32 47766.11 2014-08-12 09:22:13.000 224 21166.84 42.86 42820.27 47766.07 2014-08-12 09:22:14.000 224 21166.85 42.92 42820.26 47766.04 2014-08-12 09:22:15.000 224 21166.91 42.90 42820.21 47766.03 2014-08-12 09:22:16.000 224 21166.89 42.96 42820.19 47766.01 2014-08-12 09:22:17.000 224 21166.89 43.10 42820.12 47765.94 2014-08-12 09:22:18.000 224 21166.92 43.21 42820.07 47765.90 2014-08-12 09:22:19.000 224 21166.95 43.27 42819.95 47765.87 2014-08-12 09:22:20.000 224 21166.98 43.26 42819.90 47765.81 2014-08-12 09:22:21.000 224 21166.99 43.24 42819.88 47765.78 2014-08-12 09:22:22.000 224 21166.98 43.25 42819.86 47765.77 2014-08-12 09:22:23.000 224 21166.97 43.24 42819.86 47765.77 2014-08-12 09:22:24.000 224 21166.93 43.20 42819.86 47765.78 2014-08-12 09:22:25.000 224 21166.86 43.15 42819.85 47765.76 2014-08-12 09:22:26.000 224 21166.79 43.06 42819.88 47765.74 2014-08-12 09:22:27.000 224 21166.76 42.96 42819.96 47765.74 2014-08-12 09:22:28.000 224 21166.72 42.86 42819.99 47765.75 2014-08-12 09:22:29.000 224 21166.69 42.78 42820.00 47765.74 2014-08-12 09:22:30.000 224 21166.67 42.75 42820.06 47765.79 2014-08-12 09:22:31.000 224 21166.69 42.67 42820.07 47765.80 2014-08-12 09:22:32.000 224 21166.69 42.63 42820.06 47765.80 2014-08-12 09:22:33.000 224 21166.69 42.60 42820.05 47765.83 2014-08-12 09:22:34.000 224 21166.75 42.60 42820.08 47765.84 2014-08-12 09:22:35.000 224 21166.86 42.61 42820.07 47765.85 2014-08-12 09:22:36.000 224 21166.97 42.58 42820.05 47765.87 2014-08-12 09:22:37.000 224 21167.11 42.47 42820.05 47765.93 2014-08-12 09:22:38.000 224 21167.30 42.33 42820.14 47766.03 2014-08-12 09:22:39.000 224 21167.42 42.23 42820.26 47766.18 2014-08-12 09:22:40.000 224 21167.51 42.20 42820.36 47766.34 2014-08-12 09:22:41.000 224 21167.60 42.19 42820.44 47766.46 2014-08-12 09:22:42.000 224 21167.63 42.17 42820.49 47766.56 2014-08-12 09:22:43.000 224 21167.62 42.12 42820.56 47766.62 2014-08-12 09:22:44.000 224 21167.61 42.08 42820.59 47766.68 2014-08-12 09:22:45.000 224 21167.57 42.02 42820.65 47766.72 2014-08-12 09:22:46.000 224 21167.51 41.94 42820.72 47766.74 2014-08-12 09:22:47.000 224 21167.39 41.90 42820.77 47766.73 2014-08-12 09:22:48.000 224 21167.26 41.84 42820.77 47766.71 2014-08-12 09:22:49.000 224 21167.17 41.80 42820.80 47766.70 2014-08-12 09:22:50.000 224 21167.11 41.78 42820.83 47766.67 2014-08-12 09:22:51.000 224 21167.02 41.76 42820.80 47766.69 2014-08-12 09:22:52.000 224 21167.00 41.75 42820.84 47766.64 2014-08-12 09:22:53.000 224 21167.00 41.71 42820.86 47766.63 2014-08-12 09:22:54.000 224 21167.00 41.73 42820.86 47766.63 2014-08-12 09:22:55.000 224 21167.07 41.77 42820.82 47766.64 2014-08-12 09:22:56.000 224 21167.18 41.80 42820.80 47766.65 2014-08-12 09:22:57.000 224 21167.25 41.86 42820.73 47766.64 2014-08-12 09:22:58.000 224 21167.34 41.89 42820.70 47766.66 2014-08-12 09:22:59.000 224 21167.43 41.93 42820.67 47766.68 2014-08-12 09:23:00.000 224 21167.51 41.95 42820.61 47766.69 2014-08-12 09:23:01.000 224 21167.56 42.03 42820.57 47766.71 2014-08-12 09:23:02.000 224 21167.58 42.02 42820.55 47766.66 2014-08-12 09:23:03.000 224 21167.59 41.99 42820.53 47766.66 2014-08-12 09:23:04.000 224 21167.56 41.95 42820.55 47766.65 2014-08-12 09:23:05.000 224 21167.49 41.93 42820.56 47766.62 2014-08-12 09:23:06.000 224 21167.45 41.91 42820.56 47766.63 2014-08-12 09:23:07.000 224 21167.39 41.87 42820.57 47766.61 2014-08-12 09:23:08.000 224 21167.32 41.83 42820.56 47766.58 2014-08-12 09:23:09.000 224 21167.27 41.79 42820.59 47766.58 2014-08-12 09:23:10.000 224 21167.22 41.75 42820.60 47766.58 2014-08-12 09:23:11.000 224 21167.20 41.70 42820.62 47766.57 2014-08-12 09:23:12.000 224 21167.23 41.69 42820.65 47766.61 2014-08-12 09:23:13.000 224 21167.32 41.67 42820.64 47766.64 2014-08-12 09:23:14.000 224 21167.40 41.68 42820.66 47766.65 2014-08-12 09:23:15.000 224 21167.47 41.71 42820.66 47766.68 2014-08-12 09:23:16.000 224 21167.52 41.72 42820.67 47766.68 2014-08-12 09:23:17.000 224 21167.58 41.75 42820.66 47766.70 2014-08-12 09:23:18.000 224 21167.62 41.79 42820.64 47766.75 2014-08-12 09:23:19.000 224 21167.65 41.81 42820.64 47766.74 2014-08-12 09:23:20.000 224 21167.65 41.84 42820.65 47766.77 2014-08-12 09:23:21.000 224 21167.60 41.87 42820.63 47766.75 2014-08-12 09:23:22.000 224 21167.54 41.88 42820.64 47766.73 2014-08-12 09:23:23.000 224 21167.46 41.87 42820.65 47766.72 2014-08-12 09:23:24.000 224 21167.38 41.85 42820.63 47766.66 2014-08-12 09:23:25.000 224 21167.23 41.82 42820.66 47766.59 2014-08-12 09:23:26.000 224 21167.11 41.77 42820.64 47766.57 2014-08-12 09:23:27.000 224 21167.00 41.70 42820.66 47766.52 2014-08-12 09:23:28.000 224 21166.92 41.65 42820.71 47766.48 2014-08-12 09:23:29.000 224 21166.84 41.57 42820.66 47766.42 2014-08-12 09:23:30.000 224 21166.79 41.53 42820.67 47766.41 2014-08-12 09:23:31.000 224 21166.81 41.46 42820.69 47766.39 2014-08-12 09:23:32.000 224 21166.85 41.37 42820.72 47766.44 2014-08-12 09:23:33.000 224 21166.95 41.31 42820.72 47766.47 2014-08-12 09:23:34.000 224 21167.06 41.27 42820.74 47766.50 2014-08-12 09:23:35.000 224 21167.20 41.26 42820.77 47766.60 2014-08-12 09:23:36.000 224 21167.40 41.25 42820.79 47766.68 2014-08-12 09:23:37.000 224 21167.57 41.34 42820.76 47766.78 2014-08-12 09:23:38.000 224 21167.77 41.42 42820.74 47766.85 2014-08-12 09:23:39.000 224 21167.93 41.50 42820.75 47766.91 2014-08-12 09:23:40.000 224 21168.07 41.59 42820.68 47766.96 2014-08-12 09:23:41.000 224 21168.18 41.69 42820.61 47766.98 2014-08-12 09:23:42.000 224 21168.21 41.74 42820.58 47766.98 2014-08-12 09:23:43.000 224 21168.18 41.76 42820.55 47766.97 2014-08-12 09:23:44.000 224 21168.10 41.75 42820.52 47766.94 2014-08-12 09:23:45.000 224 21167.97 41.69 42820.52 47766.89 2014-08-12 09:23:46.000 224 21167.81 41.63 42820.54 47766.81 2014-08-12 09:23:47.000 224 21167.61 41.56 42820.54 47766.75 2014-08-12 09:23:48.000 224 21167.35 41.48 42820.60 47766.65 2014-08-12 09:23:49.000 224 21167.12 41.42 42820.61 47766.58 2014-08-12 09:23:50.000 224 21166.90 41.34 42820.59 47766.47 2014-08-12 09:23:51.000 224 21166.72 41.27 42820.56 47766.37 2014-08-12 09:23:52.000 224 21166.58 41.26 42820.56 47766.29 2014-08-12 09:23:53.000 224 21166.51 41.23 42820.58 47766.23 2014-08-12 09:23:54.000 224 21166.52 41.23 42820.59 47766.21 2014-08-12 09:23:55.000 224 21166.57 41.23 42820.58 47766.19 2014-08-12 09:23:56.000 224 21166.68 41.21 42820.57 47766.21 2014-08-12 09:23:57.000 224 21166.81 41.23 42820.53 47766.24 2014-08-12 09:23:58.000 224 21166.93 41.27 42820.54 47766.28 2014-08-12 09:23:59.000 224 21167.08 41.31 42820.51 47766.34 2014-08-12 09:24:00.000 224 21167.22 41.34 42820.52 47766.37 2014-08-12 09:24:01.000 224 21167.38 41.33 42820.48 47766.44 2014-08-12 09:24:02.000 224 21167.49 41.31 42820.46 47766.48 2014-08-12 09:24:03.000 224 21167.55 41.30 42820.49 47766.54 2014-08-12 09:24:04.000 224 21167.56 41.30 42820.49 47766.57 2014-08-12 09:24:05.000 224 21167.58 41.26 42820.50 47766.62 2014-08-12 09:24:06.000 224 21167.57 41.26 42820.50 47766.61 2014-08-12 09:24:07.000 224 21167.50 41.23 42820.53 47766.63 2014-08-12 09:24:08.000 224 21167.40 41.19 42820.57 47766.59 2014-08-12 09:24:09.000 224 21167.29 41.17 42820.60 47766.57 2014-08-12 09:24:10.000 224 21167.24 41.16 42820.57 47766.53 2014-08-12 09:24:11.000 224 21167.16 41.10 42820.62 47766.51 2014-08-12 09:24:12.000 224 21167.07 41.05 42820.64 47766.48 2014-08-12 09:24:13.000 224 21167.01 41.05 42820.65 47766.48 2014-08-12 09:24:14.000 224 21167.00 41.06 42820.63 47766.45 2014-08-12 09:24:15.000 224 21167.02 41.06 42820.63 47766.46 2014-08-12 09:24:16.000 224 21167.03 41.09 42820.62 47766.44 2014-08-12 09:24:17.000 224 21167.08 41.07 42820.56 47766.44 2014-08-12 09:24:18.000 224 21167.12 41.07 42820.59 47766.45 2014-08-12 09:24:19.000 224 21167.16 41.06 42820.57 47766.45 2014-08-12 09:24:20.000 224 21167.23 41.05 42820.56 47766.50 2014-08-12 09:24:21.000 224 21167.27 41.07 42820.54 47766.49 2014-08-12 09:24:22.000 224 21167.33 41.08 42820.52 47766.51 2014-08-12 09:24:23.000 224 21167.35 41.08 42820.52 47766.54 2014-08-12 09:24:24.000 224 21167.35 41.08 42820.51 47766.51 2014-08-12 09:24:25.000 224 21167.34 41.06 42820.49 47766.50 2014-08-12 09:24:26.000 224 21167.28 41.03 42820.51 47766.49 2014-08-12 09:24:27.000 224 21167.23 41.00 42820.51 47766.46 2014-08-12 09:24:28.000 224 21167.24 40.94 42820.50 47766.47 2014-08-12 09:24:29.000 224 21167.23 40.90 42820.52 47766.48 2014-08-12 09:24:30.000 224 21167.21 40.86 42820.53 47766.47 2014-08-12 09:24:31.000 224 21167.19 40.86 42820.52 47766.50 2014-08-12 09:24:32.000 224 21167.20 40.85 42820.56 47766.46 2014-08-12 09:24:33.000 224 21167.18 40.82 42820.58 47766.51 2014-08-12 09:24:34.000 224 21167.17 40.79 42820.59 47766.50 2014-08-12 09:24:35.000 224 21167.19 40.77 42820.59 47766.50 2014-08-12 09:24:36.000 224 21167.23 40.76 42820.60 47766.52 2014-08-12 09:24:37.000 224 21167.28 40.73 42820.60 47766.53 2014-08-12 09:24:38.000 224 21167.32 40.70 42820.64 47766.59 2014-08-12 09:24:39.000 224 21167.36 40.70 42820.64 47766.59 2014-08-12 09:24:40.000 224 21167.41 40.69 42820.68 47766.64 2014-08-12 09:24:41.000 224 21167.46 40.69 42820.67 47766.66 2014-08-12 09:24:42.000 224 21167.50 40.67 42820.67 47766.71 2014-08-12 09:24:43.000 224 21167.52 40.67 42820.68 47766.74 2014-08-12 09:24:44.000 224 21167.55 40.63 42820.67 47766.73 2014-08-12 09:24:45.000 224 21167.60 40.59 42820.67 47766.77 2014-08-12 09:24:46.000 224 21167.61 40.57 42820.70 47766.77 2014-08-12 09:24:47.000 224 21167.58 40.58 42820.71 47766.79 2014-08-12 09:24:48.000 224 21167.54 40.56 42820.72 47766.79 2014-08-12 09:24:49.000 224 21167.49 40.54 42820.74 47766.78 2014-08-12 09:24:50.000 224 21167.44 40.53 42820.72 47766.77 2014-08-12 09:24:51.000 224 21167.37 40.52 42820.74 47766.75 2014-08-12 09:24:52.000 224 21167.36 40.51 42820.75 47766.74 2014-08-12 09:24:53.000 224 21167.33 40.49 42820.74 47766.74 2014-08-12 09:24:54.000 224 21167.28 40.49 42820.74 47766.70 2014-08-12 09:24:55.000 224 21167.28 40.47 42820.68 47766.70 2014-08-12 09:24:56.000 224 21167.26 40.46 42820.66 47766.67 2014-08-12 09:24:57.000 224 21167.27 40.45 42820.68 47766.65 2014-08-12 09:24:58.000 224 21167.28 40.44 42820.71 47766.63 2014-08-12 09:24:59.000 224 21167.32 40.44 42820.67 47766.63 2014-08-12 09:25:00.000 224 21167.39 40.46 42820.65 47766.63 2014-08-12 09:25:01.000 224 21167.38 40.50 42820.64 47766.63 2014-08-12 09:25:02.000 224 21167.46 40.50 42820.62 47766.64 2014-08-12 09:25:03.000 224 21167.52 40.50 42820.57 47766.67 2014-08-12 09:25:04.000 224 21167.60 40.50 42820.55 47766.69 2014-08-12 09:25:05.000 224 21167.68 40.51 42820.54 47766.71 2014-08-12 09:25:06.000 224 21167.70 40.52 42820.55 47766.71 2014-08-12 09:25:07.000 224 21167.77 40.55 42820.54 47766.74 2014-08-12 09:25:08.000 224 21167.75 40.58 42820.56 47766.73 2014-08-12 09:25:09.000 224 21167.73 40.61 42820.54 47766.74 2014-08-12 09:25:10.000 224 21167.69 40.71 42820.51 47766.71 2014-08-12 09:25:11.000 224 21167.65 40.78 42820.43 47766.63 2014-08-12 09:25:12.000 224 21167.62 40.85 42820.37 47766.57 2014-08-12 09:25:13.000 224 21167.50 40.87 42820.32 47766.46 2014-08-12 09:25:14.000 224 21167.45 40.85 42820.26 47766.40 2014-08-12 09:25:15.000 224 21167.38 40.80 42820.22 47766.31 2014-08-12 09:25:16.000 224 21167.30 40.77 42820.16 47766.23 2014-08-12 09:25:17.000 224 21167.21 40.74 42820.15 47766.18 2014-08-12 09:25:18.000 224 21167.09 40.75 42820.13 47766.12 2014-08-12 09:25:19.000 224 21166.92 40.87 42820.07 47766.05 2014-08-12 09:25:20.000 224 21166.83 40.96 42819.99 47765.92 2014-08-12 09:25:21.000 224 21166.79 41.03 42819.89 47765.79 2014-08-12 09:25:22.000 224 21166.74 41.09 42819.79 47765.68 2014-08-12 09:25:23.000 224 21166.78 41.12 42819.70 47765.58 2014-08-12 09:25:24.000 224 21166.81 41.12 42819.65 47765.52 2014-08-12 09:25:25.000 224 21166.84 41.11 42819.59 47765.49 2014-08-12 09:25:26.000 224 21166.88 41.07 42819.55 47765.45 2014-08-12 09:25:27.000 224 21166.94 41.03 42819.56 47765.46 2014-08-12 09:25:28.000 224 21167.01 41.00 42819.58 47765.49 2014-08-12 09:25:29.000 224 21167.05 40.93 42819.61 47765.53 2014-08-12 09:25:30.000 224 21167.11 40.87 42819.66 47765.59 2014-08-12 09:25:31.000 224 21167.16 40.83 42819.72 47765.66 2014-08-12 09:25:32.000 224 21167.28 40.82 42819.73 47765.73 2014-08-12 09:25:33.000 224 21167.38 40.82 42819.78 47765.82 2014-08-12 09:25:34.000 224 21167.40 40.90 42819.82 47765.86 2014-08-12 09:25:35.000 224 21167.39 41.01 42819.78 47765.90 2014-08-12 09:25:36.000 224 21167.33 41.07 42819.74 47765.85 2014-08-12 09:25:37.000 224 21167.34 41.10 42819.70 47765.85 2014-08-12 09:25:38.000 224 21167.37 41.11 42819.71 47765.82 2014-08-12 09:25:39.000 224 21167.36 41.05 42819.72 47765.82 2014-08-12 09:25:40.000 224 21167.36 40.99 42819.76 47765.83 2014-08-12 09:25:41.000 224 21167.37 40.92 42819.78 47765.85 2014-08-12 09:25:42.000 224 21167.31 40.84 42819.84 47765.88 2014-08-12 09:25:43.000 224 21167.26 40.78 42819.87 47765.92 2014-08-12 09:25:44.000 224 21167.22 40.74 42819.92 47765.93 2014-08-12 09:25:45.000 224 21167.19 40.69 42819.96 47765.93 2014-08-12 09:25:46.000 224 21167.15 40.64 42819.97 47765.93 2014-08-12 09:25:47.000 224 21167.11 40.59 42820.00 47765.94 2014-08-12 09:25:48.000 224 21167.10 40.53 42820.03 47765.95 2014-08-12 09:25:49.000 224 21167.08 40.46 42820.07 47765.97 2014-08-12 09:25:50.000 224 21167.12 40.41 42820.10 47766.01 2014-08-12 09:25:51.000 224 21167.14 40.36 42820.14 47766.01 2014-08-12 09:25:52.000 224 21167.19 40.33 42820.20 47766.07 2014-08-12 09:25:53.000 224 21167.27 40.31 42820.19 47766.13 2014-08-12 09:25:54.000 224 21167.37 40.29 42820.20 47766.18 2014-08-12 09:25:55.000 224 21167.46 40.30 42820.22 47766.23 2014-08-12 09:25:56.000 224 21167.58 40.34 42820.20 47766.28 2014-08-12 09:25:57.000 224 21167.67 40.38 42820.21 47766.32 2014-08-12 09:25:58.000 224 21167.72 40.42 42820.16 47766.34 2014-08-12 09:25:59.000 224 21167.81 40.46 42820.15 47766.39 2014-08-12 09:26:00.000 224 21167.86 40.45 42820.16 47766.41 2014-08-12 09:26:01.000 224 21167.91 40.42 42820.18 47766.46 2014-08-12 09:26:02.000 224 21167.90 40.41 42820.21 47766.48 2014-08-12 09:26:03.000 224 21167.88 40.40 42820.24 47766.50 2014-08-12 09:26:04.000 224 21167.83 40.41 42820.25 47766.51 2014-08-12 09:26:05.000 224 21167.83 40.39 42820.26 47766.51 2014-08-12 09:26:06.000 224 21167.77 40.36 42820.27 47766.49 2014-08-12 09:26:07.000 224 21167.70 40.34 42820.27 47766.45 2014-08-12 09:26:08.000 224 21167.63 40.31 42820.27 47766.42 2014-08-12 09:26:09.000 224 21167.59 40.26 42820.26 47766.40 2014-08-12 09:26:10.000 224 21167.56 40.20 42820.22 47766.38 2014-08-12 09:26:11.000 224 21167.53 40.16 42820.21 47766.35 2014-08-12 09:26:12.000 224 21167.51 40.13 42820.21 47766.33 2014-08-12 09:26:13.000 224 21167.51 40.18 42820.21 47766.35 2014-08-12 09:26:14.000 224 21167.49 40.21 42820.19 47766.33 2014-08-12 09:26:15.000 224 21167.49 40.24 42820.15 47766.32 2014-08-12 09:26:16.000 224 21167.51 40.21 42820.15 47766.30 2014-08-12 09:26:17.000 224 21167.50 40.16 42820.16 47766.28 2014-08-12 09:26:18.000 224 21167.44 40.09 42820.14 47766.27 2014-08-12 09:26:19.000 224 21167.40 40.03 42820.14 47766.23 2014-08-12 09:26:20.000 224 21167.36 39.98 42820.20 47766.26 2014-08-12 09:26:21.000 224 21167.28 39.98 42820.23 47766.22 2014-08-12 09:26:22.000 224 21167.19 39.97 42820.27 47766.22 2014-08-12 09:26:23.000 224 21167.10 39.91 42820.26 47766.20 2014-08-12 09:26:24.000 224 21167.02 39.84 42820.30 47766.18 2014-08-12 09:26:25.000 224 21166.92 39.74 42820.32 47766.14 2014-08-12 09:26:26.000 224 21166.78 39.73 42820.36 47766.16 2014-08-12 09:26:27.000 224 21166.67 39.81 42820.34 47766.14 2014-08-12 09:26:28.000 224 21166.63 39.87 42820.31 47766.06 2014-08-12 09:26:29.000 224 21166.60 39.90 42820.27 47765.99 2014-08-12 09:26:30.000 224 21166.57 39.94 42820.19 47765.94 2014-08-12 09:26:31.000 224 21166.62 39.91 42820.15 47765.89 2014-08-12 09:26:32.000 224 21166.67 39.91 42820.16 47765.85 2014-08-12 09:26:33.000 224 21166.70 39.90 42820.12 47765.86 2014-08-12 09:26:34.000 224 21166.77 39.88 42820.09 47765.85 2014-08-12 09:26:35.000 224 21166.85 39.90 42820.05 47765.87 2014-08-12 09:26:36.000 224 21166.95 39.93 42820.05 47765.90 2014-08-12 09:26:37.000 224 21167.00 39.97 42820.03 47765.91 2014-08-12 09:26:38.000 224 21167.08 40.08 42819.98 47765.91 2014-08-12 09:26:39.000 224 21167.16 40.20 42819.91 47765.94 2014-08-12 09:26:40.000 224 21167.20 40.23 42819.83 47765.87 2014-08-12 09:26:41.000 224 21167.25 40.20 42819.77 47765.87 2014-08-12 09:26:42.000 224 21167.24 40.19 42819.79 47765.82 2014-08-12 09:26:43.000 224 21167.20 40.19 42819.79 47765.82 2014-08-12 09:26:44.000 224 21167.18 40.17 42819.82 47765.81 2014-08-12 09:26:45.000 224 21167.17 40.07 42819.81 47765.79 2014-08-12 09:26:46.000 224 21167.10 39.94 42819.83 47765.77 2014-08-12 09:26:47.000 224 21167.07 39.85 42819.88 47765.83 2014-08-12 09:26:48.000 224 21167.00 39.77 42819.94 47765.85 2014-08-12 09:26:49.000 224 21166.92 39.67 42819.99 47765.88 2014-08-12 09:26:50.000 224 21166.86 39.56 42820.04 47765.87 2014-08-12 09:26:51.000 224 21166.82 39.46 42820.08 47765.85 2014-08-12 09:26:52.000 224 21166.77 39.40 42820.08 47765.88 2014-08-12 09:26:53.000 224 21166.76 39.36 42820.09 47765.90 2014-08-12 09:26:54.000 224 21166.77 39.33 42820.13 47765.88 2014-08-12 09:26:55.000 224 21166.81 39.28 42820.10 47765.90 2014-08-12 09:26:56.000 224 21166.86 39.26 42820.11 47765.90 2014-08-12 09:26:57.000 224 21166.92 39.23 42820.11 47765.96 2014-08-12 09:26:58.000 224 21167.02 39.22 42820.13 47766.00 2014-08-12 09:26:59.000 224 21167.14 39.19 42820.12 47766.04 2014-08-12 09:27:00.000 224 21167.26 39.18 42820.14 47766.09 2014-08-12 09:27:01.000 224 21167.38 39.14 42820.15 47766.18 2014-08-12 09:27:02.000 224 21167.50 39.10 42820.20 47766.25 2014-08-12 09:27:03.000 224 21167.58 39.12 42820.24 47766.32 2014-08-12 09:27:04.000 224 21167.66 39.11 42820.26 47766.38 2014-08-12 09:27:05.000 224 21167.70 39.12 42820.33 47766.46 2014-08-12 09:27:06.000 224 21167.71 39.12 42820.38 47766.50 2014-08-12 09:27:07.000 224 21167.66 39.16 42820.44 47766.53 2014-08-12 09:27:08.000 224 21167.60 39.15 42820.45 47766.56 2014-08-12 09:27:09.000 224 21167.53 39.14 42820.47 47766.52 2014-08-12 09:27:10.000 224 21167.47 39.12 42820.47 47766.56 2014-08-12 09:27:11.000 224 21167.36 39.11 42820.49 47766.52 2014-08-12 09:27:12.000 224 21167.24 39.13 42820.51 47766.50 2014-08-12 09:27:13.000 224 21167.10 39.15 42820.53 47766.46 2014-08-12 09:27:14.000 224 21166.99 39.19 42820.54 47766.39 2014-08-12 09:27:15.000 224 21166.89 39.23 42820.51 47766.35 2014-08-12 09:27:16.000 224 21166.82 39.28 42820.47 47766.30 2014-08-12 09:27:17.000 224 21166.78 39.31 42820.44 47766.24 2014-08-12 09:27:18.000 224 21166.79 39.36 42820.40 47766.20 2014-08-12 09:27:19.000 224 21166.81 39.42 42820.37 47766.17 2014-08-12 09:27:20.000 224 21166.85 39.46 42820.34 47766.17 2014-08-12 09:27:21.000 224 21166.90 39.45 42820.31 47766.17 2014-08-12 09:27:22.000 224 21166.94 39.46 42820.32 47766.14 2014-08-12 09:27:23.000 224 21167.00 39.47 42820.34 47766.18 2014-08-12 09:27:24.000 224 21167.04 39.53 42820.33 47766.19 2014-08-12 09:27:25.000 224 21167.05 39.62 42820.30 47766.20 2014-08-12 09:27:26.000 224 21167.08 39.67 42820.23 47766.19 2014-08-12 09:27:27.000 224 21167.10 39.69 42820.18 47766.15 2014-08-12 09:27:28.000 224 21167.10 39.70 42820.17 47766.13 2014-08-12 09:27:29.000 224 21167.11 39.68 42820.16 47766.11 2014-08-12 09:27:30.000 224 21167.09 39.65 42820.14 47766.10 2014-08-12 09:27:31.000 224 21167.09 39.62 42820.17 47766.07 2014-08-12 09:27:32.000 224 21167.06 39.58 42820.17 47766.07 2014-08-12 09:27:33.000 224 21167.02 39.57 42820.19 47766.05 2014-08-12 09:27:34.000 224 21167.01 39.58 42820.20 47766.05 2014-08-12 09:27:35.000 224 21167.01 39.55 42820.16 47766.04 2014-08-12 09:27:36.000 224 21167.00 39.54 42820.17 47766.05 2014-08-12 09:27:37.000 224 21167.03 39.56 42820.16 47766.02 2014-08-12 09:27:38.000 224 21167.08 39.58 42820.16 47766.04 2014-08-12 09:27:39.000 224 21167.12 39.60 42820.13 47766.06 2014-08-12 09:27:40.000 224 21167.21 39.63 42820.12 47766.07 2014-08-12 09:27:41.000 224 21167.29 39.64 42820.08 47766.06 2014-08-12 09:27:42.000 224 21167.35 39.64 42820.07 47766.06 2014-08-12 09:27:43.000 224 21167.36 39.64 42820.04 47766.09 2014-08-12 09:27:44.000 224 21167.41 39.66 42820.01 47766.10 2014-08-12 09:27:45.000 224 21167.44 39.66 42820.03 47766.09 2014-08-12 09:27:46.000 224 21167.48 39.69 42820.02 47766.12 2014-08-12 09:27:47.000 224 21167.47 39.70 42819.99 47766.12 2014-08-12 09:27:48.000 224 21167.32 39.81 42819.97 47766.10 2014-08-12 09:27:49.000 224 21167.19 39.94 42819.91 47766.00 2014-08-12 09:27:50.000 224 21167.08 40.00 42819.82 47765.90 2014-08-12 09:27:51.000 224 21167.01 40.03 42819.77 47765.77 2014-08-12 09:27:52.000 224 21166.96 40.01 42819.70 47765.68 2014-08-12 09:27:53.000 224 21166.90 40.01 42819.70 47765.63 2014-08-12 09:27:54.000 224 21166.87 39.98 42819.69 47765.60 2014-08-12 09:27:55.000 224 21166.83 39.97 42819.69 47765.58 2014-08-12 09:27:56.000 224 21166.79 39.96 42819.67 47765.54 2014-08-12 09:27:57.000 224 21166.78 39.94 42819.65 47765.50 2014-08-12 09:27:58.000 224 21166.81 39.90 42819.68 47765.51 2014-08-12 09:27:59.000 224 21166.85 39.87 42819.70 47765.53 2014-08-12 09:28:00.000 224 21166.89 39.90 42819.68 47765.54 2014-08-12 09:28:01.000 224 21166.95 39.91 42819.67 47765.58 2014-08-12 09:28:02.000 224 21167.02 39.92 42819.62 47765.61 2014-08-12 09:28:03.000 224 21167.09 39.96 42819.61 47765.59 2014-08-12 09:28:04.000 224 21167.20 40.00 42819.60 47765.63 2014-08-12 09:28:05.000 224 21167.27 39.97 42819.63 47765.65 2014-08-12 09:28:06.000 224 21167.38 39.89 42819.65 47765.68 2014-08-12 09:28:07.000 224 21167.44 39.81 42819.69 47765.72 2014-08-12 09:28:08.000 224 21167.46 39.77 42819.71 47765.79 2014-08-12 09:28:09.000 224 21167.39 39.85 42819.69 47765.83 2014-08-12 09:28:10.000 224 21167.31 39.92 42819.65 47765.77 2014-08-12 09:28:11.000 224 21167.25 39.91 42819.62 47765.72 2014-08-12 09:28:12.000 224 21167.16 39.90 42819.61 47765.66 2014-08-12 09:28:13.000 224 21167.02 39.86 42819.59 47765.57 2014-08-12 09:28:14.000 224 21166.95 39.83 42819.56 47765.54 2014-08-12 09:28:15.000 224 21166.84 39.82 42819.54 47765.48 2014-08-12 09:28:16.000 224 21166.68 39.87 42819.52 47765.42 2014-08-12 09:28:17.000 224 21166.59 39.88 42819.45 47765.33 2014-08-12 09:28:18.000 224 21166.57 39.90 42819.38 47765.24 2014-08-12 09:28:19.000 224 21166.53 39.91 42819.35 47765.13 2014-08-12 09:28:20.000 224 21166.56 39.93 42819.31 47765.12 2014-08-12 09:28:21.000 224 21166.63 39.94 42819.28 47765.07 2014-08-12 09:28:22.000 224 21166.75 40.01 42819.23 47765.08 2014-08-12 09:28:23.000 224 21166.84 40.09 42819.17 47765.08 2014-08-12 09:28:24.000 224 21166.95 40.12 42819.14 47765.11 2014-08-12 09:28:25.000 224 21167.04 40.18 42819.07 47765.08 2014-08-12 09:28:26.000 224 21167.11 40.25 42819.02 47765.11 2014-08-12 09:28:27.000 224 21167.17 40.29 42818.99 47765.11 2014-08-12 09:28:28.000 224 21167.20 40.24 42818.97 47765.08 2014-08-12 09:28:29.000 224 21167.24 40.17 42819.01 47765.12 2014-08-12 09:28:30.000 224 21167.21 40.08 42819.07 47765.14 2014-08-12 09:28:31.000 224 21167.11 40.00 42819.18 47765.20 2014-08-12 09:28:32.000 224 21167.00 39.95 42819.29 47765.21 2014-08-12 09:28:33.000 224 21166.84 39.92 42819.33 47765.22 2014-08-12 09:28:34.000 224 21166.69 39.88 42819.39 47765.21 2014-08-12 09:28:35.000 224 21166.55 39.86 42819.40 47765.18 2014-08-12 09:28:36.000 224 21166.36 39.77 42819.43 47765.14 2014-08-12 09:28:37.000 224 21166.21 39.68 42819.49 47765.08 2014-08-12 09:28:38.000 224 21166.16 39.63 42819.53 47765.07 2014-08-12 09:28:39.000 224 21166.07 39.58 42819.53 47765.05 2014-08-12 09:28:40.000 224 21166.04 39.54 42819.57 47765.02 2014-08-12 09:28:41.000 224 21166.06 39.54 42819.56 47765.01 2014-08-12 09:28:42.000 224 21166.11 39.54 42819.56 47765.03 2014-08-12 09:28:43.000 224 21166.21 39.54 42819.54 47765.05 2014-08-12 09:28:44.000 224 21166.36 39.58 42819.50 47765.09 2014-08-12 09:28:45.000 224 21166.58 39.59 42819.48 47765.16 2014-08-12 09:28:46.000 224 21166.79 39.59 42819.49 47765.25 2014-08-12 09:28:47.000 224 21166.96 39.58 42819.47 47765.31 2014-08-12 09:28:48.000 224 21167.15 39.59 42819.48 47765.41 2014-08-12 09:28:49.000 224 21167.32 39.60 42819.50 47765.50 2014-08-12 09:28:50.000 224 21167.48 39.61 42819.54 47765.61 2014-08-12 09:28:51.000 224 21167.58 39.59 42819.62 47765.69 2014-08-12 09:28:52.000 224 21167.61 39.59 42819.64 47765.73 2014-08-12 09:28:53.000 224 21167.60 39.55 42819.67 47765.79 2014-08-12 09:28:54.000 224 21167.53 39.51 42819.69 47765.79 2014-08-12 09:28:55.000 224 21167.40 39.50 42819.71 47765.79 2014-08-12 09:28:56.000 224 21167.23 39.48 42819.77 47765.76 2014-08-12 09:28:57.000 224 21167.05 39.45 42819.79 47765.69 2014-08-12 09:28:58.000 224 21166.86 39.41 42819.78 47765.64 2014-08-12 09:28:59.000 224 21166.67 39.36 42819.79 47765.58 2014-08-12 09:29:00.000 224 21166.48 39.33 42819.82 47765.49 2014-08-12 09:29:01.000 224 21166.33 39.31 42819.81 47765.42 2014-08-12 09:29:02.000 224 21166.23 39.27 42819.80 47765.38 2014-08-12 09:29:03.000 224 21166.12 39.20 42819.80 47765.33 2014-08-12 09:29:04.000 224 21166.08 39.19 42819.83 47765.27 2014-08-12 09:29:05.000 224 21166.08 39.21 42819.80 47765.26 2014-08-12 09:29:06.000 224 21166.17 39.24 42819.80 47765.29 2014-08-12 09:29:07.000 224 21166.32 39.31 42819.79 47765.31 2014-08-12 09:29:08.000 224 21166.49 39.38 42819.77 47765.36 2014-08-12 09:29:09.000 224 21166.66 39.44 42819.72 47765.39 2014-08-12 09:29:10.000 224 21166.86 39.46 42819.69 47765.45 2014-08-12 09:29:11.000 224 21167.04 39.46 42819.68 47765.49 2014-08-12 09:29:12.000 224 21167.19 39.48 42819.67 47765.57 2014-08-12 09:29:13.000 224 21167.35 39.46 42819.68 47765.62 2014-08-12 09:29:14.000 224 21167.43 39.45 42819.67 47765.70 2014-08-12 09:29:15.000 224 21167.45 39.43 42819.71 47765.75 2014-08-12 09:29:16.000 224 21167.45 39.46 42819.70 47765.78 2014-08-12 09:29:17.000 224 21167.46 39.50 42819.68 47765.77 2014-08-12 09:29:18.000 224 21167.40 39.52 42819.66 47765.75 2014-08-12 09:29:19.000 224 21167.32 39.48 42819.68 47765.69 2014-08-12 09:29:20.000 224 21167.24 39.45 42819.64 47765.65 2014-08-12 09:29:21.000 224 21167.12 39.43 42819.62 47765.59 2014-08-12 09:29:22.000 224 21166.99 39.39 42819.62 47765.55 2014-08-12 09:29:23.000 224 21166.91 39.33 42819.62 47765.46 2014-08-12 09:29:24.000 224 21166.80 39.30 42819.55 47765.43 2014-08-12 09:29:25.000 224 21166.72 39.28 42819.55 47765.35 2014-08-12 09:29:26.000 224 21166.70 39.29 42819.51 47765.32 2014-08-12 09:29:27.000 224 21166.65 39.24 42819.53 47765.28 2014-08-12 09:29:28.000 224 21166.63 39.16 42819.50 47765.25 2014-08-12 09:29:29.000 224 21166.63 39.07 42819.51 47765.24 2014-08-12 09:29:30.000 224 21166.69 39.03 42819.54 47765.24 2014-08-12 09:29:31.000 224 21166.76 39.02 42819.56 47765.28 2014-08-12 09:29:32.000 224 21166.85 39.02 42819.58 47765.35 2014-08-12 09:29:33.000 224 21166.93 39.03 42819.60 47765.39 2014-08-12 09:29:34.000 224 21167.02 39.04 42819.64 47765.45 2014-08-12 09:29:35.000 224 21167.09 39.09 42819.63 47765.52 2014-08-12 09:29:36.000 224 21167.19 39.09 42819.63 47765.59 2014-08-12 09:29:37.000 224 21167.24 39.12 42819.66 47765.61 2014-08-12 09:29:38.000 224 21167.27 39.10 42819.67 47765.65 2014-08-12 09:29:39.000 224 21167.27 39.09 42819.67 47765.67 2014-08-12 09:29:40.000 224 21167.27 39.10 42819.69 47765.67 2014-08-12 09:29:41.000 224 21167.23 39.12 42819.67 47765.65 2014-08-12 09:29:42.000 224 21167.11 39.12 42819.69 47765.63 2014-08-12 09:29:43.000 224 21167.01 39.10 42819.71 47765.62 2014-08-12 09:29:44.000 224 21166.91 39.03 42819.73 47765.58 2014-08-12 09:29:45.000 224 21166.81 38.97 42819.74 47765.53 2014-08-12 09:29:46.000 224 21166.69 38.92 42819.73 47765.49 2014-08-12 09:29:47.000 224 21166.60 38.86 42819.74 47765.45 2014-08-12 09:29:48.000 224 21166.55 38.83 42819.74 47765.43 2014-08-12 09:29:49.000 224 21166.49 38.80 42819.73 47765.38 2014-08-12 09:29:50.000 224 21166.41 38.77 42819.71 47765.34 2014-08-12 09:29:51.000 224 21166.45 38.72 42819.70 47765.32 2014-08-12 09:29:52.000 224 21166.53 38.72 42819.69 47765.32 2014-08-12 09:29:53.000 224 21166.62 38.69 42819.67 47765.33 2014-08-12 09:29:54.000 224 21166.70 38.68 42819.65 47765.38 2014-08-12 09:29:55.000 224 21166.82 38.70 42819.64 47765.40 2014-08-12 09:29:56.000 224 21166.97 38.71 42819.66 47765.45 2014-08-12 09:29:57.000 224 21167.11 38.75 42819.64 47765.51 2014-08-12 09:29:58.000 224 21167.25 38.76 42819.62 47765.60 2014-08-12 09:29:59.000 224 21167.36 38.77 42819.66 47765.63 2014-08-12 09:30:00.000 224 21167.46 38.79 42819.67 47765.70 2014-08-12 09:30:01.000 224 21167.48 38.84 42819.62 47765.75 2014-08-12 09:30:02.000 224 21167.49 38.93 42819.59 47765.73 2014-08-12 09:30:03.000 224 21167.47 38.97 42819.56 47765.70 2014-08-12 09:30:04.000 224 21167.43 38.97 42819.55 47765.65 2014-08-12 09:30:05.000 224 21167.32 38.94 42819.51 47765.60 2014-08-12 09:30:06.000 224 21167.22 38.94 42819.51 47765.56 2014-08-12 09:30:07.000 224 21167.13 38.90 42819.52 47765.53 2014-08-12 09:30:08.000 224 21167.01 38.91 42819.52 47765.48 2014-08-12 09:30:09.000 224 21166.87 38.91 42819.49 47765.42 2014-08-12 09:30:10.000 224 21166.75 38.97 42819.46 47765.36 2014-08-12 09:30:11.000 224 21166.67 39.04 42819.41 47765.27 2014-08-12 09:30:12.000 224 21166.58 39.07 42819.39 47765.21 2014-08-12 09:30:13.000 224 21166.57 39.09 42819.34 47765.10 2014-08-12 09:30:14.000 224 21166.53 39.11 42819.30 47765.03 2014-08-12 09:30:15.000 224 21166.51 39.11 42819.29 47765.01 2014-08-12 09:30:16.000 224 21166.55 39.11 42819.27 47765.00 2014-08-12 09:30:17.000 224 21166.61 39.10 42819.23 47764.99 2014-08-12 09:30:18.000 224 21166.64 39.09 42819.20 47764.96 2014-08-12 09:30:19.000 224 21166.73 39.10 42819.21 47764.99 2014-08-12 09:30:20.000 224 21166.85 39.11 42819.18 47765.04 2014-08-12 09:30:21.000 224 21166.93 39.12 42819.19 47765.04 2014-08-12 09:30:22.000 224 21167.01 39.08 42819.16 47765.09 2014-08-12 09:30:23.000 224 21167.06 39.06 42819.17 47765.13 2014-08-12 09:30:24.000 224 21167.08 39.04 42819.19 47765.12 2014-08-12 09:30:25.000 224 21167.13 39.02 42819.18 47765.16 2014-08-12 09:30:26.000 224 21167.12 38.99 42819.17 47765.18 2014-08-12 09:30:27.000 224 21167.13 38.97 42819.20 47765.20 2014-08-12 09:30:28.000 224 21167.15 39.00 42819.20 47765.20 2014-08-12 09:30:29.000 224 21167.11 38.99 42819.20 47765.21 2014-08-12 09:30:30.000 224 21167.07 38.98 42819.20 47765.20 2014-08-12 09:30:31.000 224 21167.05 38.96 42819.20 47765.19 2014-08-12 09:30:32.000 224 21167.05 38.93 42819.20 47765.19 2014-08-12 09:30:33.000 224 21167.02 38.90 42819.23 47765.18 2014-08-12 09:30:34.000 224 21166.99 38.90 42819.24 47765.21 2014-08-12 09:30:35.000 224 21166.95 38.93 42819.27 47765.18 2014-08-12 09:30:36.000 224 21166.92 38.94 42819.31 47765.18 2014-08-12 09:30:37.000 224 21166.89 38.92 42819.29 47765.16 2014-08-12 09:30:38.000 224 21166.84 38.93 42819.30 47765.15 2014-08-12 09:30:39.000 224 21166.83 38.95 42819.31 47765.14 2014-08-12 09:30:40.000 224 21166.81 38.97 42819.29 47765.14 2014-08-12 09:30:41.000 224 21166.77 38.95 42819.29 47765.12 2014-08-12 09:30:42.000 224 21166.73 38.96 42819.26 47765.08 2014-08-12 09:30:43.000 224 21166.69 38.93 42819.24 47765.06 2014-08-12 09:30:44.000 224 21166.70 38.93 42819.26 47765.04 2014-08-12 09:30:45.000 224 21166.69 38.93 42819.26 47765.03 2014-08-12 09:30:46.000 224 21166.66 38.91 42819.24 47765.02 2014-08-12 09:30:47.000 224 21166.67 38.90 42819.21 47765.00 2014-08-12 09:30:48.000 224 21166.67 38.88 42819.21 47765.00 2014-08-12 09:30:49.000 224 21166.66 38.86 42819.26 47764.98 2014-08-12 09:30:50.000 224 21166.65 38.85 42819.28 47765.01 2014-08-12 09:30:51.000 224 21166.64 38.87 42819.26 47764.99 2014-08-12 09:30:52.000 224 21166.62 38.90 42819.23 47764.98 2014-08-12 09:30:53.000 224 21166.56 38.90 42819.22 47764.96 2014-08-12 09:30:54.000 224 21166.51 38.89 42819.20 47764.90 2014-08-12 09:30:55.000 224 21166.51 38.84 42819.17 47764.88 2014-08-12 09:30:56.000 224 21166.54 38.81 42819.14 47764.85 2014-08-12 09:30:57.000 224 21166.55 38.81 42819.14 47764.90 2014-08-12 09:30:58.000 224 21166.61 38.78 42819.18 47764.90 2014-08-12 09:30:59.000 224 21166.68 38.78 42819.17 47764.94 2014-08-12 09:31:00.000 224 21166.75 38.79 42819.16 47764.95 2014-08-12 09:31:01.000 224 21166.84 38.83 42819.17 47764.97 2014-08-12 09:31:02.000 224 21166.90 38.86 42819.11 47765.00 2014-08-12 09:31:03.000 224 21166.95 38.85 42819.06 47765.02 2014-08-12 09:31:04.000 224 21167.03 38.82 42819.10 47765.04 2014-08-12 09:31:05.000 224 21167.07 38.78 42819.14 47765.11 2014-08-12 09:31:06.000 224 21167.11 38.80 42819.16 47765.12 2014-08-12 09:31:07.000 224 21167.08 38.80 42819.20 47765.17 2014-08-12 09:31:08.000 224 21167.06 38.79 42819.18 47765.19 2014-08-12 09:31:09.000 224 21167.04 38.80 42819.21 47765.19 2014-08-12 09:31:10.000 224 21166.99 38.77 42819.23 47765.20 2014-08-12 09:31:11.000 224 21166.95 38.77 42819.23 47765.23 2014-08-12 09:31:12.000 224 21166.89 38.74 42819.26 47765.19 2014-08-12 09:31:13.000 224 21166.78 38.72 42819.28 47765.18 2014-08-12 09:31:14.000 224 21166.69 38.71 42819.27 47765.12 2014-08-12 09:31:15.000 224 21166.61 38.71 42819.29 47765.10 2014-08-12 09:31:16.000 224 21166.55 38.72 42819.29 47765.08 2014-08-12 09:31:17.000 224 21166.47 38.76 42819.28 47765.03 2014-08-12 09:31:18.000 224 21166.44 38.77 42819.26 47765.00 2014-08-12 09:31:19.000 224 21166.41 38.79 42819.23 47764.98 2014-08-12 09:31:20.000 224 21166.45 38.80 42819.20 47764.93 2014-08-12 09:31:21.000 224 21166.49 38.83 42819.17 47764.93 2014-08-12 09:31:22.000 224 21166.57 38.87 42819.16 47764.94 2014-08-12 09:31:23.000 224 21166.69 38.90 42819.10 47764.96 2014-08-12 09:31:24.000 224 21166.75 38.95 42819.09 47765.00 2014-08-12 09:31:25.000 224 21166.86 38.98 42819.15 47765.00 2014-08-12 09:31:26.000 224 21166.95 38.99 42819.12 47765.02 2014-08-12 09:31:27.000 224 21167.01 39.00 42819.13 47765.06 2014-08-12 09:31:28.000 224 21167.06 39.05 42819.10 47765.09 2014-08-12 09:31:29.000 224 21167.10 39.07 42819.12 47765.12 2014-08-12 09:31:30.000 224 21167.10 39.07 42819.08 47765.13 2014-08-12 09:31:31.000 224 21167.10 39.04 42819.10 47765.14 2014-08-12 09:31:32.000 224 21167.04 39.02 42819.11 47765.11 2014-08-12 09:31:33.000 224 21166.93 39.05 42819.12 47765.12 2014-08-12 09:31:34.000 224 21166.75 39.11 42819.08 47765.05 2014-08-12 09:31:35.000 224 21166.60 39.13 42819.03 47764.95 2014-08-12 09:31:36.000 224 21166.49 39.11 42818.99 47764.84 2014-08-12 09:31:37.000 224 21166.40 39.03 42818.97 47764.74 2014-08-12 09:31:38.000 224 21166.32 38.97 42818.94 47764.69 2014-08-12 09:31:39.000 224 21166.26 38.93 42818.95 47764.68 2014-08-12 09:31:40.000 224 21166.24 38.92 42818.97 47764.66 2014-08-12 09:31:41.000 224 21166.22 38.91 42818.95 47764.65 2014-08-12 09:31:42.000 224 21166.22 38.90 42818.96 47764.60 2014-08-12 09:31:43.000 224 21166.24 38.84 42818.96 47764.62 2014-08-12 09:31:44.000 224 21166.27 38.80 42819.01 47764.66 2014-08-12 09:31:45.000 224 21166.35 38.81 42818.99 47764.67 2014-08-12 09:31:46.000 224 21166.46 38.81 42819.01 47764.73 2014-08-12 09:31:47.000 224 21166.55 38.83 42819.04 47764.79 2014-08-12 09:31:48.000 224 21166.68 38.87 42819.01 47764.84 2014-08-12 09:31:49.000 224 21166.79 38.91 42819.02 47764.90 2014-08-12 09:31:50.000 224 21166.89 38.98 42819.05 47764.98 2014-08-12 09:31:51.000 224 21166.96 39.00 42819.04 47765.01 2014-08-12 09:31:52.000 224 21167.05 39.00 42819.07 47765.02 2014-08-12 09:31:53.000 224 21167.08 38.98 42819.07 47765.08 2014-08-12 09:31:54.000 224 21167.06 38.96 42819.09 47765.11 2014-08-12 09:31:55.000 224 21166.97 38.95 42819.10 47765.11 2014-08-12 09:31:56.000 224 21166.89 38.92 42819.13 47765.09 2014-08-12 09:31:57.000 224 21166.80 38.85 42819.18 47765.07 2014-08-12 09:31:58.000 224 21166.70 38.81 42819.17 47765.05 2014-08-12 09:31:59.000 224 21166.61 38.78 42819.16 47765.04 2014-08-12 09:32:00.000 224 21166.53 38.74 42819.15 47764.98 2014-08-12 09:32:01.000 224 21166.43 38.73 42819.13 47764.94 2014-08-12 09:32:02.000 224 21166.35 38.72 42819.12 47764.85 2014-08-12 09:32:03.000 224 21166.31 38.71 42819.05 47764.81 2014-08-12 09:32:04.000 224 21166.32 38.69 42819.02 47764.73 2014-08-12 09:32:05.000 224 21166.35 38.70 42819.00 47764.73 2014-08-12 09:32:06.000 224 21166.44 38.74 42818.98 47764.72 2014-08-12 09:32:07.000 224 21166.56 38.77 42818.95 47764.76 2014-08-12 09:32:08.000 224 21166.66 38.81 42818.90 47764.75 2014-08-12 09:32:09.000 224 21166.74 38.86 42818.90 47764.82 2014-08-12 09:32:10.000 224 21166.85 38.88 42818.88 47764.82 2014-08-12 09:32:11.000 224 21166.94 38.90 42818.89 47764.87 2014-08-12 09:32:12.000 224 21167.01 38.91 42818.89 47764.89 2014-08-12 09:32:13.000 224 21167.04 38.91 42818.87 47764.89 2014-08-12 09:32:14.000 224 21166.97 38.87 42818.90 47764.90 2014-08-12 09:32:15.000 224 21166.93 38.84 42818.89 47764.90 2014-08-12 09:32:16.000 224 21166.84 38.83 42818.90 47764.86 2014-08-12 09:32:17.000 224 21166.76 38.80 42818.90 47764.84 2014-08-12 09:32:18.000 224 21166.63 38.75 42818.87 47764.79 2014-08-12 09:32:19.000 224 21166.50 38.71 42818.91 47764.72 2014-08-12 09:32:20.000 224 21166.39 38.70 42818.91 47764.70 2014-08-12 09:32:21.000 224 21166.33 38.68 42818.92 47764.66 2014-08-12 09:32:22.000 224 21166.29 38.67 42818.94 47764.64 2014-08-12 09:32:23.000 224 21166.29 38.69 42818.95 47764.63 2014-08-12 09:32:24.000 224 21166.33 38.69 42818.88 47764.61 2014-08-12 09:32:25.000 224 21166.37 38.75 42818.85 47764.62 2014-08-12 09:32:26.000 224 21166.46 38.77 42818.82 47764.60 2014-08-12 09:32:27.000 224 21166.56 38.81 42818.76 47764.64 2014-08-12 09:32:28.000 224 21166.67 38.84 42818.76 47764.65 2014-08-12 09:32:29.000 224 21166.75 38.84 42818.72 47764.67 2014-08-12 09:32:30.000 224 21166.78 38.86 42818.70 47764.65 2014-08-12 09:32:31.000 224 21166.82 38.87 42818.69 47764.68 2014-08-12 09:32:32.000 224 21166.84 38.83 42818.72 47764.68 2014-08-12 09:32:33.000 224 21166.86 38.80 42818.72 47764.66 2014-08-12 09:32:34.000 224 21166.80 38.76 42818.72 47764.69 2014-08-12 09:32:35.000 224 21166.75 38.75 42818.73 47764.69 2014-08-12 09:32:36.000 224 21166.69 38.72 42818.71 47764.66 2014-08-12 09:32:37.000 224 21166.63 38.68 42818.73 47764.66 2014-08-12 09:32:38.000 224 21166.54 38.67 42818.76 47764.63 2014-08-12 09:32:39.000 224 21166.49 38.64 42818.76 47764.61 2014-08-12 09:32:40.000 224 21166.43 38.61 42818.80 47764.57 2014-08-12 09:32:41.000 224 21166.43 38.60 42818.81 47764.59 2014-08-12 09:32:42.000 224 21166.44 38.59 42818.80 47764.57 2014-08-12 09:32:43.000 224 21166.43 38.60 42818.78 47764.56 2014-08-12 09:32:44.000 224 21166.46 38.63 42818.76 47764.55 2014-08-12 09:32:45.000 224 21166.49 38.67 42818.73 47764.57 2014-08-12 09:32:46.000 224 21166.56 38.73 42818.68 47764.57 2014-08-12 09:32:47.000 224 21166.64 38.81 42818.67 47764.56 2014-08-12 09:32:48.000 224 21166.68 38.87 42818.63 47764.54 2014-08-12 09:32:49.000 224 21166.72 38.92 42818.60 47764.55 2014-08-12 09:32:50.000 224 21166.71 38.96 42818.53 47764.52 2014-08-12 09:32:51.000 224 21166.70 39.01 42818.51 47764.49 2014-08-12 09:32:52.000 224 21166.68 39.01 42818.48 47764.44 2014-08-12 09:32:53.000 224 21166.62 38.96 42818.44 47764.41 2014-08-12 09:32:54.000 224 21166.58 38.92 42818.47 47764.39 2014-08-12 09:32:55.000 224 21166.50 38.85 42818.49 47764.36 2014-08-12 09:32:56.000 224 21166.45 38.79 42818.58 47764.35 2014-08-12 09:32:57.000 224 21166.41 38.72 42818.58 47764.35 2014-08-12 09:32:58.000 224 21166.39 38.67 42818.59 47764.38 2014-08-12 09:32:59.000 224 21166.35 38.63 42818.61 47764.38 2014-08-12 09:33:00.000 224 21166.31 38.59 42818.65 47764.37 2014-08-12 09:33:01.000 224 21166.32 38.57 42818.66 47764.39 2014-08-12 09:33:02.000 224 21166.35 38.55 42818.67 47764.39 2014-08-12 09:33:03.000 224 21166.38 38.54 42818.65 47764.41 2014-08-12 09:33:04.000 224 21166.44 38.53 42818.65 47764.45 2014-08-12 09:33:05.000 224 21166.54 38.53 42818.63 47764.47 2014-08-12 09:33:06.000 224 21166.61 38.54 42818.60 47764.48 2014-08-12 09:33:07.000 224 21166.65 38.57 42818.62 47764.50 2014-08-12 09:33:08.000 224 21166.68 38.57 42818.59 47764.50 2014-08-12 09:33:09.000 224 21166.73 38.57 42818.57 47764.52 2014-08-12 09:33:10.000 224 21166.74 38.57 42818.59 47764.51 2014-08-12 09:33:11.000 224 21166.75 38.58 42818.59 47764.53 2014-08-12 09:33:12.000 224 21166.72 38.60 42818.58 47764.51 2014-08-12 09:33:13.000 224 21166.68 38.62 42818.58 47764.50 2014-08-12 09:33:14.000 224 21166.62 38.61 42818.59 47764.48 2014-08-12 09:33:15.000 224 21166.56 38.62 42818.59 47764.49 2014-08-12 09:33:16.000 224 21166.47 38.60 42818.59 47764.43 2014-08-12 09:33:17.000 224 21166.41 38.58 42818.57 47764.42 2014-08-12 09:33:18.000 224 21166.38 38.57 42818.58 47764.36 2014-08-12 09:33:19.000 224 21166.36 38.58 42818.54 47764.36 2014-08-12 09:33:20.000 224 21166.36 38.56 42818.51 47764.29 2014-08-12 09:33:21.000 224 21166.40 38.53 42818.50 47764.29 2014-08-12 09:33:22.000 224 21166.42 38.50 42818.49 47764.29 2014-08-12 09:33:23.000 224 21166.47 38.47 42818.49 47764.32 2014-08-12 09:33:24.000 224 21166.51 38.47 42818.47 47764.30 2014-08-12 09:33:25.000 224 21166.59 38.43 42818.50 47764.35 2014-08-12 09:33:26.000 224 21166.65 38.40 42818.46 47764.33 2014-08-12 09:33:27.000 224 21166.72 38.38 42818.46 47764.37 2014-08-12 09:33:28.000 224 21166.77 38.37 42818.49 47764.37 2014-08-12 09:33:29.000 224 21166.77 38.35 42818.48 47764.45 2014-08-12 09:33:30.000 224 21166.79 38.34 42818.50 47764.42 2014-08-12 09:33:31.000 224 21166.82 38.31 42818.49 47764.45 2014-08-12 09:33:32.000 224 21166.83 38.27 42818.51 47764.49 2014-08-12 09:33:33.000 224 21166.77 38.24 42818.58 47764.48 2014-08-12 09:33:34.000 224 21166.73 38.22 42818.59 47764.49 2014-08-12 09:33:35.000 224 21166.70 38.21 42818.62 47764.50 2014-08-12 09:33:36.000 224 21166.67 38.18 42818.62 47764.50 2014-08-12 09:33:37.000 224 21166.66 38.15 42818.65 47764.49 2014-08-12 09:33:38.000 224 21166.66 38.12 42818.66 47764.48 2014-08-12 09:33:39.000 224 21166.67 38.08 42818.65 47764.51 2014-08-12 09:33:40.000 224 21166.67 38.04 42818.67 47764.54 2014-08-12 09:33:41.000 224 21166.74 38.02 42818.67 47764.56 2014-08-12 09:33:42.000 224 21166.77 38.02 42818.67 47764.59 2014-08-12 09:33:43.000 224 21166.89 38.05 42818.66 47764.60 2014-08-12 09:33:44.000 224 21167.03 38.06 42818.64 47764.64 2014-08-12 09:33:45.000 224 21167.07 38.08 42818.60 47764.68 2014-08-12 09:33:46.000 224 21167.16 38.10 42818.58 47764.70 2014-08-12 09:33:47.000 224 21167.25 38.11 42818.54 47764.73 2014-08-12 09:33:48.000 224 21167.33 38.07 42818.54 47764.72 2014-08-12 09:33:49.000 224 21167.37 38.03 42818.53 47764.75 2014-08-12 09:33:50.000 224 21167.42 37.99 42818.55 47764.76 2014-08-12 09:33:51.000 224 21167.39 37.93 42818.56 47764.78 2014-08-12 09:33:52.000 224 21167.33 37.87 42818.58 47764.77 2014-08-12 09:33:53.000 224 21167.27 37.81 42818.66 47764.80 2014-08-12 09:33:54.000 224 21167.21 37.75 42818.69 47764.81 2014-08-12 09:33:55.000 224 21167.13 37.64 42818.72 47764.81 2014-08-12 09:33:56.000 224 21167.03 37.53 42818.80 47764.85 2014-08-12 09:33:57.000 224 21166.94 37.43 42818.84 47764.84 2014-08-12 09:33:58.000 224 21166.85 37.35 42818.91 47764.85 2014-08-12 09:33:59.000 224 21166.78 37.28 42818.97 47764.90 2014-08-12 09:34:00.000 224 21166.74 37.21 42819.01 47764.89 2014-08-12 09:34:01.000 224 21166.71 37.19 42819.02 47764.89 2014-08-12 09:34:02.000 224 21166.73 37.19 42819.03 47764.89 2014-08-12 09:34:03.000 224 21166.75 37.17 42819.04 47764.91 2014-08-12 09:34:04.000 224 21166.80 37.17 42819.05 47764.90 2014-08-12 09:34:05.000 224 21166.87 37.17 42819.04 47764.92 2014-08-12 09:34:06.000 224 21166.93 37.15 42819.05 47764.94 2014-08-12 09:34:07.000 224 21167.01 37.18 42819.03 47764.99 2014-08-12 09:34:08.000 224 21167.14 37.21 42819.00 47765.00 2014-08-12 09:34:09.000 224 21167.20 37.26 42818.99 47765.04 2014-08-12 09:34:10.000 224 21167.33 37.31 42818.96 47765.08 2014-08-12 09:34:11.000 224 21167.43 37.35 42818.97 47765.09 2014-08-12 09:34:12.000 224 21167.51 37.37 42818.93 47765.14 2014-08-12 09:34:13.000 224 21167.52 37.39 42818.91 47765.13 2014-08-12 09:34:14.000 224 21167.50 37.41 42818.94 47765.14 2014-08-12 09:34:15.000 224 21167.49 37.39 42818.94 47765.13 2014-08-12 09:34:16.000 224 21167.44 37.37 42818.93 47765.11 2014-08-12 09:34:17.000 224 21167.35 37.34 42818.92 47765.08 2014-08-12 09:34:18.000 224 21167.26 37.30 42818.93 47765.04 2014-08-12 09:34:19.000 224 21167.15 37.25 42818.94 47765.02 2014-08-12 09:34:20.000 224 21167.05 37.23 42818.92 47764.98 2014-08-12 09:34:21.000 224 21166.94 37.20 42818.92 47764.95 2014-08-12 09:34:22.000 224 21166.89 37.19 42818.93 47764.91 2014-08-12 09:34:23.000 224 21166.81 37.18 42818.94 47764.87 2014-08-12 09:34:24.000 224 21166.81 37.17 42818.94 47764.87 2014-08-12 09:34:25.000 224 21166.79 37.18 42818.93 47764.85 2014-08-12 09:34:26.000 224 21166.83 37.19 42818.94 47764.84 2014-08-12 09:34:27.000 224 21166.89 37.20 42818.93 47764.87 2014-08-12 09:34:28.000 224 21166.96 37.23 42818.95 47764.89 2014-08-12 09:34:29.000 224 21167.02 37.25 42818.94 47764.92 2014-08-12 09:34:30.000 224 21167.11 37.31 42818.91 47764.97 2014-08-12 09:34:31.000 224 21167.24 37.32 42818.91 47764.97 2014-08-12 09:34:32.000 224 21167.34 37.31 42818.91 47765.00 2014-08-12 09:34:33.000 224 21167.42 37.33 42818.88 47765.05 2014-08-12 09:34:34.000 224 21167.48 37.35 42818.88 47765.07 2014-08-12 09:34:35.000 224 21167.50 37.33 42818.88 47765.11 2014-08-12 09:34:36.000 224 21167.50 37.34 42818.90 47765.11 2014-08-12 09:34:37.000 224 21167.47 37.38 42818.89 47765.13 2014-08-12 09:34:38.000 224 21167.42 37.42 42818.89 47765.11 2014-08-12 09:34:39.000 224 21167.35 37.47 42818.82 47765.05 2014-08-12 09:34:40.000 224 21167.28 37.46 42818.79 47764.99 2014-08-12 09:34:41.000 224 21167.24 37.42 42818.79 47764.94 2014-08-12 09:34:42.000 224 21167.19 37.39 42818.77 47764.89 2014-08-12 09:34:43.000 224 21167.18 37.36 42818.71 47764.84 2014-08-12 09:34:44.000 224 21167.11 37.34 42818.70 47764.82 2014-08-12 09:34:45.000 224 21167.04 37.33 42818.68 47764.80 2014-08-12 09:34:46.000 224 21167.04 37.30 42818.67 47764.76 2014-08-12 09:34:47.000 224 21167.04 37.29 42818.66 47764.74 2014-08-12 09:34:48.000 224 21167.05 37.26 42818.67 47764.75 2014-08-12 09:34:49.000 224 21167.07 37.23 42818.66 47764.71 2014-08-12 09:34:50.000 224 21167.06 37.23 42818.67 47764.73 2014-08-12 09:34:51.000 224 21167.10 37.22 42818.66 47764.74 2014-08-12 09:34:52.000 224 21167.14 37.19 42818.64 47764.72 2014-08-12 09:34:53.000 224 21167.20 37.11 42818.64 47764.79 2014-08-12 09:34:54.000 224 21167.27 37.04 42818.66 47764.82 2014-08-12 09:34:55.000 224 21167.38 36.98 42818.73 47764.89 2014-08-12 09:34:56.000 224 21167.42 36.96 42818.80 47764.97 2014-08-12 09:34:57.000 224 21167.49 37.01 42818.84 47765.03 2014-08-12 09:34:58.000 224 21167.51 37.02 42818.87 47765.08 2014-08-12 09:34:59.000 224 21167.55 37.05 42818.88 47765.12 2014-08-12 09:35:00.000 224 21167.60 37.05 42818.89 47765.15 2014-08-12 09:35:01.000 224 21167.67 37.04 42818.94 47765.19 2014-08-12 09:35:02.000 224 21167.71 37.08 42818.92 47765.22 2014-08-12 09:35:03.000 224 21167.77 37.15 42818.90 47765.20 2014-08-12 09:35:04.000 224 21167.78 37.20 42818.89 47765.21 2014-08-12 09:35:05.000 224 21167.75 37.20 42818.87 47765.19 2014-08-12 09:35:06.000 224 21167.73 37.20 42818.84 47765.16 2014-08-12 09:35:07.000 224 21167.69 37.18 42818.80 47765.12 2014-08-12 09:35:08.000 224 21167.62 37.18 42818.81 47765.08 2014-08-12 09:35:09.000 224 21167.58 37.17 42818.84 47765.06 2014-08-12 09:35:10.000 224 21167.51 37.19 42818.81 47765.02 2014-08-12 09:35:11.000 224 21167.47 37.20 42818.81 47764.99 2014-08-12 09:35:12.000 224 21167.43 37.20 42818.82 47764.99 2014-08-12 09:35:13.000 224 21167.41 37.19 42818.85 47764.96 2014-08-12 09:35:14.000 224 21167.34 37.18 42818.80 47764.95 2014-08-12 09:35:15.000 224 21167.33 37.19 42818.76 47764.95 2014-08-12 09:35:16.000 224 21167.38 37.20 42818.77 47764.96 2014-08-12 09:35:17.000 224 21167.43 37.23 42818.81 47764.97 2014-08-12 09:35:18.000 224 21167.50 37.27 42818.79 47764.98 2014-08-12 09:35:19.000 224 21167.53 37.30 42818.79 47765.00 2014-08-12 09:35:20.000 224 21167.59 37.33 42818.78 47765.01 2014-08-12 09:35:21.000 224 21167.63 37.35 42818.77 47765.03 2014-08-12 09:35:22.000 224 21167.69 37.36 42818.76 47765.04 2014-08-12 09:35:23.000 224 21167.72 37.40 42818.74 47765.06 2014-08-12 09:35:24.000 224 21167.71 37.43 42818.71 47765.05 2014-08-12 09:35:25.000 224 21167.68 37.50 42818.69 47765.03 2014-08-12 09:35:26.000 224 21167.71 37.47 42818.67 47765.03 2014-08-12 09:35:27.000 224 21167.68 37.47 42818.63 47764.98 2014-08-12 09:35:28.000 224 21167.65 37.45 42818.62 47764.94 2014-08-12 09:35:29.000 224 21167.54 37.49 42818.59 47764.91 2014-08-12 09:35:30.000 224 21167.46 37.48 42818.57 47764.85 2014-08-12 09:35:31.000 224 21167.39 37.45 42818.54 47764.81 2014-08-12 09:35:32.000 224 21167.27 37.45 42818.55 47764.75 2014-08-12 09:35:33.000 224 21167.22 37.45 42818.53 47764.71 2014-08-12 09:35:34.000 224 21167.16 37.46 42818.51 47764.66 2014-08-12 09:35:35.000 224 21167.11 37.47 42818.49 47764.63 2014-08-12 09:35:36.000 224 21167.10 37.48 42818.49 47764.62 2014-08-12 09:35:37.000 224 21167.08 37.47 42818.48 47764.57 2014-08-12 09:35:38.000 224 21167.06 37.47 42818.48 47764.57 2014-08-12 09:35:39.000 224 21167.05 37.50 42818.42 47764.53 2014-08-12 09:35:40.000 224 21167.08 37.51 42818.39 47764.54 2014-08-12 09:35:41.000 224 21167.10 37.49 42818.37 47764.50 2014-08-12 09:35:42.000 224 21167.14 37.46 42818.33 47764.51 2014-08-12 09:35:43.000 224 21167.18 37.43 42818.34 47764.52 2014-08-12 09:35:44.000 224 21167.25 37.43 42818.37 47764.54 2014-08-12 09:35:45.000 224 21167.27 37.41 42818.37 47764.58 2014-08-12 09:35:46.000 224 21167.30 37.37 42818.38 47764.57 2014-08-12 09:35:47.000 224 21167.31 37.39 42818.40 47764.61 2014-08-12 09:35:48.000 224 21167.29 37.37 42818.42 47764.63 2014-08-12 09:35:49.000 224 21167.32 37.37 42818.42 47764.62 2014-08-12 09:35:50.000 224 21167.33 37.36 42818.41 47764.64 2014-08-12 09:35:51.000 224 21167.30 37.37 42818.42 47764.63 2014-08-12 09:35:52.000 224 21167.27 37.36 42818.41 47764.60 2014-08-12 09:35:53.000 224 21167.28 37.35 42818.36 47764.59 2014-08-12 09:35:54.000 224 21167.27 37.32 42818.40 47764.56 2014-08-12 09:35:55.000 224 21167.25 37.29 42818.38 47764.54 2014-08-12 09:35:56.000 224 21167.24 37.31 42818.38 47764.52 2014-08-12 09:35:57.000 224 21167.23 37.33 42818.37 47764.53 2014-08-12 09:35:58.000 224 21167.19 37.37 42818.33 47764.52 2014-08-12 09:35:59.000 224 21167.19 37.45 42818.26 47764.47 2014-08-12 09:36:00.000 224 21167.24 37.49 42818.21 47764.42 2014-08-12 09:36:01.000 224 21167.26 37.52 42818.18 47764.37 2014-08-12 09:36:02.000 224 21167.31 37.50 42818.16 47764.36 2014-08-12 09:36:03.000 224 21167.37 37.48 42818.13 47764.36 2014-08-12 09:36:04.000 224 21167.42 37.43 42818.13 47764.36 2014-08-12 09:36:05.000 224 21167.49 37.39 42818.13 47764.39 2014-08-12 09:36:06.000 224 21167.54 37.34 42818.13 47764.45 2014-08-12 09:36:07.000 224 21167.58 37.31 42818.15 47764.47 2014-08-12 09:36:08.000 224 21167.59 37.28 42818.19 47764.50 2014-08-12 09:36:09.000 224 21167.56 37.24 42818.21 47764.55 2014-08-12 09:36:10.000 224 21167.54 37.22 42818.24 47764.55 2014-08-12 09:36:11.000 224 21167.46 37.22 42818.24 47764.54 2014-08-12 09:36:12.000 224 21167.41 37.18 42818.26 47764.54 2014-08-12 09:36:13.000 224 21167.36 37.16 42818.29 47764.50 2014-08-12 09:36:14.000 224 21167.36 37.13 42818.27 47764.49 2014-08-12 09:36:15.000 224 21167.38 37.12 42818.26 47764.49 2014-08-12 09:36:16.000 224 21167.36 37.09 42818.29 47764.48 2014-08-12 09:36:17.000 224 21167.35 37.05 42818.29 47764.49 2014-08-12 09:36:18.000 224 21167.35 37.01 42818.30 47764.51 2014-08-12 09:36:19.000 224 21167.38 36.98 42818.31 47764.52 2014-08-12 09:36:20.000 224 21167.41 36.94 42818.35 47764.53 2014-08-12 09:36:21.000 224 21167.45 36.93 42818.38 47764.59 2014-08-12 09:36:22.000 224 21167.48 36.92 42818.39 47764.64 2014-08-12 09:36:23.000 224 21167.56 36.89 42818.39 47764.64 2014-08-12 09:36:24.000 224 21167.59 36.87 42818.38 47764.69 2014-08-12 09:36:25.000 224 21167.63 36.82 42818.37 47764.68 2014-08-12 09:36:26.000 224 21167.67 36.80 42818.38 47764.71 2014-08-12 09:36:27.000 224 21167.68 36.77 42818.40 47764.74 2014-08-12 09:36:28.000 224 21167.69 36.74 42818.41 47764.73 2014-08-12 09:36:29.000 224 21167.66 36.70 42818.45 47764.76 2014-08-12 09:36:30.000 224 21167.69 36.68 42818.43 47764.77 2014-08-12 09:36:31.000 224 21167.67 36.68 42818.41 47764.78 2014-08-12 09:36:32.000 224 21167.67 36.62 42818.44 47764.78 2014-08-12 09:36:33.000 224 21167.66 36.60 42818.46 47764.77 2014-08-12 09:36:34.000 224 21167.68 36.59 42818.47 47764.80 2014-08-12 09:36:35.000 224 21167.68 36.56 42818.46 47764.81 2014-08-12 09:36:36.000 224 21167.71 36.53 42818.46 47764.79 2014-08-12 09:36:37.000 224 21167.74 36.53 42818.48 47764.84 2014-08-12 09:36:38.000 224 21167.75 36.52 42818.48 47764.84 2014-08-12 09:36:39.000 224 21167.80 36.51 42818.47 47764.84 2014-08-12 09:36:40.000 224 21167.83 36.50 42818.47 47764.86 2014-08-12 09:36:41.000 224 21167.81 36.53 42818.47 47764.85 2014-08-12 09:36:42.000 224 21167.80 36.58 42818.44 47764.85 2014-08-12 09:36:43.000 224 21167.70 36.74 42818.42 47764.86 2014-08-12 09:36:44.000 224 21167.58 36.94 42818.31 47764.76 2014-08-12 09:36:45.000 224 21167.53 37.05 42818.19 47764.63 2014-08-12 09:36:46.000 224 21167.49 37.07 42818.11 47764.48 2014-08-12 09:36:47.000 224 21167.46 37.09 42818.05 47764.40 2014-08-12 09:36:48.000 224 21167.46 37.11 42817.99 47764.35 2014-08-12 09:36:49.000 224 21167.45 37.16 42817.94 47764.27 2014-08-12 09:36:50.000 224 21167.43 37.13 42817.92 47764.23 2014-08-12 09:36:51.000 224 21167.40 37.09 42817.91 47764.18 2014-08-12 09:36:52.000 224 21167.40 37.04 42817.89 47764.13 2014-08-12 09:36:53.000 224 21167.40 36.99 42817.90 47764.15 2014-08-12 09:36:54.000 224 21167.44 36.97 42817.91 47764.16 2014-08-12 09:36:55.000 224 21167.52 37.02 42817.91 47764.19 2014-08-12 09:36:56.000 224 21167.62 37.08 42817.84 47764.20 2014-08-12 09:36:57.000 224 21167.67 37.14 42817.82 47764.20 2014-08-12 09:36:58.000 224 21167.68 37.17 42817.76 47764.19 2014-08-12 09:36:59.000 224 21167.76 37.18 42817.77 47764.19 2014-08-12 09:37:00.000 224 21167.80 37.17 42817.73 47764.18 2014-08-12 09:37:01.000 224 21167.83 37.20 42817.71 47764.19 2014-08-12 09:37:02.000 224 21167.84 37.23 42817.71 47764.19 2014-08-12 09:37:03.000 224 21167.82 37.26 42817.70 47764.18 2014-08-12 09:37:04.000 224 21167.83 37.25 42817.69 47764.18 2014-08-12 09:37:05.000 224 21167.80 37.27 42817.68 47764.16 2014-08-12 09:37:06.000 224 21167.73 37.27 42817.65 47764.13 2014-08-12 09:37:07.000 224 21167.66 37.27 42817.65 47764.11 2014-08-12 09:37:08.000 224 21167.63 37.31 42817.67 47764.10 2014-08-12 09:37:09.000 224 21167.61 37.34 42817.63 47764.06 2014-08-12 09:37:10.000 224 21167.56 37.33 42817.57 47764.03 2014-08-12 09:37:11.000 224 21167.50 37.30 42817.58 47763.97 2014-08-12 09:37:12.000 224 21167.50 37.29 42817.59 47763.94 2014-08-12 09:37:13.000 224 21167.49 37.31 42817.57 47763.92 2014-08-12 09:37:14.000 224 21167.52 37.32 42817.53 47763.92 2014-08-12 09:37:15.000 224 21167.49 37.33 42817.55 47763.89 2014-08-12 09:37:16.000 224 21167.48 37.32 42817.52 47763.88 2014-08-12 09:37:17.000 224 21167.54 37.34 42817.53 47763.88 2014-08-12 09:37:18.000 224 21167.60 37.34 42817.58 47763.92 2014-08-12 09:37:19.000 224 21167.65 37.32 42817.61 47763.98 2014-08-12 09:37:20.000 224 21167.70 37.28 42817.62 47764.00 2014-08-12 09:37:21.000 224 21167.74 37.24 42817.68 47764.08 2014-08-12 09:37:22.000 224 21167.79 37.20 42817.73 47764.11 2014-08-12 09:37:23.000 224 21167.81 37.20 42817.73 47764.19 2014-08-12 09:37:24.000 224 21167.81 37.19 42817.76 47764.23 2014-08-12 09:37:25.000 224 21167.81 37.17 42817.80 47764.24 2014-08-12 09:37:26.000 224 21167.75 37.14 42817.86 47764.27 2014-08-12 09:37:27.000 224 21167.72 37.11 42817.88 47764.27 2014-08-12 09:37:28.000 224 21167.66 37.06 42817.89 47764.28 2014-08-12 09:37:29.000 224 21167.60 37.09 42817.93 47764.28 2014-08-12 09:37:30.000 224 21167.58 37.08 42817.91 47764.30 2014-08-12 09:37:31.000 224 21167.52 37.06 42817.92 47764.27 2014-08-12 09:37:32.000 224 21167.49 37.08 42817.96 47764.28 2014-08-12 09:37:33.000 224 21167.46 37.12 42817.95 47764.24 2014-08-12 09:37:34.000 224 21167.42 37.10 42817.96 47764.22 2014-08-12 09:37:35.000 224 21167.40 37.11 42817.94 47764.21 2014-08-12 09:37:36.000 224 21167.38 37.12 42817.92 47764.17 2014-08-12 09:37:37.000 224 21167.40 37.10 42817.94 47764.17 2014-08-12 09:37:38.000 224 21167.38 37.08 42817.93 47764.16 2014-08-12 09:37:39.000 224 21167.39 37.06 42817.94 47764.17 2014-08-12 09:37:40.000 224 21167.38 37.04 42817.96 47764.20 2014-08-12 09:37:41.000 224 21167.37 37.01 42817.98 47764.18 2014-08-12 09:37:42.000 224 21167.34 36.96 42817.98 47764.21 2014-08-12 09:37:43.000 224 21167.36 36.88 42817.97 47764.21 2014-08-12 09:37:44.000 224 21167.40 36.87 42818.00 47764.22 2014-08-12 09:37:45.000 224 21167.42 36.86 42818.00 47764.24 2014-08-12 09:37:46.000 224 21167.51 36.83 42817.95 47764.25 2014-08-12 09:37:47.000 224 21167.55 36.87 42817.91 47764.24 2014-08-12 09:37:48.000 224 21167.54 36.92 42817.88 47764.25 2014-08-12 09:37:49.000 224 21167.55 36.98 42817.79 47764.19 2014-08-12 09:37:50.000 224 21167.55 37.00 42817.72 47764.16 2014-08-12 09:37:51.000 224 21167.57 36.99 42817.72 47764.11 2014-08-12 09:37:52.000 224 21167.52 37.00 42817.66 47764.07 2014-08-12 09:37:53.000 224 21167.50 37.03 42817.64 47764.01 2014-08-12 09:37:54.000 224 21167.44 37.07 42817.62 47763.97 2014-08-12 09:37:55.000 224 21167.41 37.07 42817.52 47763.91 2014-08-12 09:37:56.000 224 21167.40 36.95 42817.51 47763.84 2014-08-12 09:37:57.000 224 21167.45 36.78 42817.55 47763.86 2014-08-12 09:37:58.000 224 21167.45 36.63 42817.65 47763.91 2014-08-12 09:37:59.000 224 21167.46 36.53 42817.75 47763.97 2014-08-12 09:38:00.000 224 21167.43 36.47 42817.83 47764.09 2014-08-12 09:38:01.000 224 21167.41 36.44 42817.86 47764.13 2014-08-12 09:38:02.000 224 21167.40 36.43 42817.95 47764.17 2014-08-12 09:38:03.000 224 21167.39 36.41 42817.97 47764.21 2014-08-12 09:38:04.000 224 21167.40 36.44 42817.98 47764.23 2014-08-12 09:38:05.000 224 21167.45 36.42 42817.97 47764.25 2014-08-12 09:38:06.000 224 21167.44 36.41 42817.98 47764.27 2014-08-12 09:38:07.000 224 21167.51 36.40 42817.97 47764.30 2014-08-12 09:38:08.000 224 21167.56 36.42 42817.99 47764.27 2014-08-12 09:38:09.000 224 21167.59 36.38 42817.97 47764.31 2014-08-12 09:38:10.000 224 21167.59 36.35 42817.94 47764.32 2014-08-12 09:38:11.000 224 21167.61 36.32 42817.96 47764.31 2014-08-12 09:38:12.000 224 21167.59 36.23 42817.99 47764.34 2014-08-12 09:38:13.000 224 21167.59 36.19 42817.99 47764.33 2014-08-12 09:38:14.000 224 21167.57 36.18 42817.99 47764.36 2014-08-12 09:38:15.000 224 21167.55 36.14 42818.00 47764.34 2014-08-12 09:38:16.000 224 21167.55 36.11 42817.98 47764.33 2014-08-12 09:38:17.000 224 21167.49 36.10 42818.01 47764.37 2014-08-12 09:38:18.000 224 21167.43 36.08 42818.02 47764.33 2014-08-12 09:38:19.000 224 21167.41 36.07 42818.01 47764.28 2014-08-12 09:38:20.000 224 21167.40 36.09 42818.02 47764.32 2014-08-12 09:38:21.000 224 21167.37 36.13 42818.00 47764.28 2014-08-12 09:38:22.000 224 21167.37 36.22 42818.00 47764.29 2014-08-12 09:38:23.000 224 21167.31 36.29 42817.95 47764.23 2014-08-12 09:38:24.000 224 21167.29 36.29 42817.91 47764.18 2014-08-12 09:38:25.000 224 21167.32 36.28 42817.91 47764.13 2014-08-12 09:38:26.000 224 21167.41 36.23 42817.90 47764.13 2014-08-12 09:38:27.000 224 21167.52 36.18 42817.91 47764.18 2014-08-12 09:38:28.000 224 21167.54 36.15 42817.93 47764.22 2014-08-12 09:38:29.000 224 21167.56 36.17 42817.92 47764.29 2014-08-12 09:38:30.000 224 21167.54 36.20 42817.91 47764.29 2014-08-12 09:38:31.000 224 21167.55 36.16 42817.94 47764.29 2014-08-12 09:38:32.000 224 21167.51 36.16 42817.95 47764.28 2014-08-12 09:38:33.000 224 21167.48 36.09 42817.96 47764.28 2014-08-12 09:38:34.000 224 21167.44 36.06 42817.97 47764.28 2014-08-12 09:38:35.000 224 21167.38 36.04 42817.99 47764.29 2014-08-12 09:38:36.000 224 21167.29 36.05 42817.99 47764.25 2014-08-12 09:38:37.000 224 21167.19 36.08 42817.99 47764.19 2014-08-12 09:38:38.000 224 21167.12 36.07 42817.97 47764.17 2014-08-12 09:38:39.000 224 21167.05 36.07 42817.95 47764.12 2014-08-12 09:38:40.000 224 21167.03 36.05 42817.94 47764.09 2014-08-12 09:38:41.000 224 21166.94 36.01 42817.94 47764.07 2014-08-12 09:38:42.000 224 21166.92 35.96 42817.97 47764.02 2014-08-12 09:38:43.000 224 21166.90 35.95 42818.00 47764.03 2014-08-12 09:38:44.000 224 21166.94 35.97 42818.00 47764.07 2014-08-12 09:38:45.000 224 21166.99 35.99 42818.01 47764.08 2014-08-12 09:38:46.000 224 21167.06 36.01 42818.02 47764.10 2014-08-12 09:38:47.000 224 21167.11 36.03 42818.02 47764.11 2014-08-12 09:38:48.000 224 21167.15 36.03 42818.03 47764.15 2014-08-12 09:38:49.000 224 21167.22 36.04 42818.05 47764.15 2014-08-12 09:38:50.000 224 21167.29 35.98 42818.02 47764.19 2014-08-12 09:38:51.000 224 21167.31 35.94 42818.02 47764.22 2014-08-12 09:38:52.000 224 21167.30 35.88 42818.06 47764.25 2014-08-12 09:38:53.000 224 21167.32 35.84 42818.09 47764.25 2014-08-12 09:38:54.000 224 21167.28 35.81 42818.08 47764.29 2014-08-12 09:38:55.000 224 21167.27 35.80 42818.12 47764.29 2014-08-12 09:38:56.000 224 21167.23 35.78 42818.12 47764.32 2014-08-12 09:38:57.000 224 21167.14 35.77 42818.12 47764.30 2014-08-12 09:38:58.000 224 21167.07 35.78 42818.15 47764.26 2014-08-12 09:38:59.000 224 21166.98 35.78 42818.13 47764.24 2014-08-12 09:39:00.000 224 21166.93 35.76 42818.12 47764.20 2014-08-12 09:39:01.000 224 21166.87 35.75 42818.14 47764.16 2014-08-12 09:39:02.000 224 21166.83 35.75 42818.14 47764.13 2014-08-12 09:39:03.000 224 21166.83 35.72 42818.12 47764.10 2014-08-12 09:39:04.000 224 21166.82 35.73 42818.09 47764.10 2014-08-12 09:39:05.000 224 21166.82 35.73 42818.08 47764.07 2014-08-12 09:39:06.000 224 21166.84 35.72 42818.05 47764.05 2014-08-12 09:39:07.000 224 21166.90 35.71 42818.04 47764.05 2014-08-12 09:39:08.000 224 21166.91 35.70 42818.02 47764.08 2014-08-12 09:39:09.000 224 21166.98 35.67 42818.01 47764.10 2014-08-12 09:39:10.000 224 21167.07 35.71 42818.00 47764.11 2014-08-12 09:39:11.000 224 21167.18 35.74 42818.01 47764.15 2014-08-12 09:39:12.000 224 21167.23 35.74 42817.96 47764.15 2014-08-12 09:39:13.000 224 21167.30 35.74 42817.94 47764.16 2014-08-12 09:39:14.000 224 21167.34 35.74 42817.95 47764.20 2014-08-12 09:39:15.000 224 21167.37 35.75 42817.95 47764.18 2014-08-12 09:39:16.000 224 21167.38 35.76 42817.92 47764.19 2014-08-12 09:39:17.000 224 21167.35 35.79 42817.94 47764.22 2014-08-12 09:39:18.000 224 21167.31 35.77 42817.93 47764.19 2014-08-12 09:39:19.000 224 21167.25 35.78 42817.95 47764.20 2014-08-12 09:39:20.000 224 21167.25 35.76 42817.93 47764.16 2014-08-12 09:39:21.000 224 21167.18 35.74 42817.93 47764.15 2014-08-12 09:39:22.000 224 21167.14 35.72 42817.98 47764.13 2014-08-12 09:39:23.000 224 21167.10 35.69 42817.98 47764.10 2014-08-12 09:39:24.000 224 21167.02 35.68 42817.99 47764.08 2014-08-12 09:39:25.000 224 21166.95 35.65 42817.96 47764.07 2014-08-12 09:39:26.000 224 21166.93 35.61 42817.97 47764.04 2014-08-12 09:39:27.000 224 21166.91 35.56 42817.98 47764.02 2014-08-12 09:39:28.000 224 21166.85 35.51 42818.00 47764.01 2014-08-12 09:39:29.000 224 21166.81 35.44 42817.99 47764.02 2014-08-12 09:39:30.000 224 21166.81 35.36 42818.02 47764.04 2014-08-12 09:39:31.000 224 21166.77 35.34 42818.07 47764.03 2014-08-12 09:39:32.000 224 21166.77 35.37 42818.10 47764.08 2014-08-12 09:39:33.000 224 21166.80 35.40 42818.09 47764.06 2014-08-12 09:39:34.000 224 21166.83 35.46 42818.05 47764.08 2014-08-12 09:39:35.000 224 21166.87 35.52 42818.05 47764.07 2014-08-12 09:39:36.000 224 21166.92 35.55 42818.04 47764.05 2014-08-12 09:39:37.000 224 21166.97 35.55 42818.02 47764.08 2014-08-12 09:39:38.000 224 21167.00 35.53 42818.01 47764.09 2014-08-12 09:39:39.000 224 21167.04 35.52 42818.04 47764.12 2014-08-12 09:39:40.000 224 21167.07 35.54 42818.06 47764.14 2014-08-12 09:39:41.000 224 21167.12 35.54 42818.13 47764.21 2014-08-12 09:39:42.000 224 21167.18 35.52 42818.13 47764.22 2014-08-12 09:39:43.000 224 21167.20 35.54 42818.18 47764.28 2014-08-12 09:39:44.000 224 21167.19 35.50 42818.20 47764.30 2014-08-12 09:39:45.000 224 21167.13 35.50 42818.19 47764.31 2014-08-12 09:39:46.000 224 21167.07 35.49 42818.16 47764.31 2014-08-12 09:39:47.000 224 21166.97 35.42 42818.18 47764.28 2014-08-12 09:39:48.000 224 21166.90 35.32 42818.25 47764.27 2014-08-12 09:39:49.000 224 21166.84 35.26 42818.28 47764.27 2014-08-12 09:39:50.000 224 21166.77 35.20 42818.32 47764.27 2014-08-12 09:39:51.000 224 21166.70 35.14 42818.32 47764.26 2014-08-12 09:39:52.000 224 21166.65 35.09 42818.35 47764.23 2014-08-12 09:39:53.000 224 21166.60 35.06 42818.39 47764.24 2014-08-12 09:39:54.000 224 21166.59 35.05 42818.35 47764.25 2014-08-12 09:39:55.000 224 21166.65 35.10 42818.34 47764.23 2014-08-12 09:39:56.000 224 21166.68 35.16 42818.33 47764.24 2014-08-12 09:39:57.000 224 21166.73 35.28 42818.27 47764.25 2014-08-12 09:39:58.000 224 21166.84 35.36 42818.20 47764.20 2014-08-12 09:39:59.000 224 21166.94 35.41 42818.14 47764.20 2014-08-12 09:40:00.000 224 21167.08 35.39 42818.12 47764.21 2014-08-12 09:40:01.000 224 21167.22 35.43 42818.11 47764.23 2014-08-12 09:40:02.000 224 21167.34 35.44 42818.12 47764.32 2014-08-12 09:40:03.000 224 21167.40 35.49 42818.08 47764.35 2014-08-12 09:40:04.000 224 21167.44 35.52 42818.12 47764.37 2014-08-12 09:40:05.000 224 21167.43 35.53 42818.13 47764.41 2014-08-12 09:40:06.000 224 21167.40 35.54 42818.15 47764.42 2014-08-12 09:40:07.000 224 21167.36 35.55 42818.18 47764.38 2014-08-12 09:40:08.000 224 21167.28 35.56 42818.15 47764.37 2014-08-12 09:40:09.000 224 21167.14 35.56 42818.13 47764.33 2014-08-12 09:40:10.000 224 21167.03 35.53 42818.13 47764.26 2014-08-12 09:40:11.000 224 21166.90 35.50 42818.14 47764.20 2014-08-12 09:40:12.000 224 21166.77 35.48 42818.09 47764.16 2014-08-12 09:40:13.000 224 21166.65 35.46 42818.11 47764.08 2014-08-12 09:40:14.000 224 21166.56 35.46 42818.15 47764.03 2014-08-12 09:40:15.000 224 21166.51 35.44 42818.17 47764.01 2014-08-12 09:40:16.000 224 21166.49 35.45 42818.14 47763.97 2014-08-12 09:40:17.000 224 21166.47 35.46 42818.13 47763.94 2014-08-12 09:40:18.000 224 21166.46 35.45 42818.11 47763.93 2014-08-12 09:40:19.000 224 21166.53 35.49 42818.10 47763.95 2014-08-12 09:40:20.000 224 21166.58 35.53 42818.07 47763.94 2014-08-12 09:40:21.000 224 21166.62 35.58 42818.02 47763.94 2014-08-12 09:40:22.000 224 21166.73 35.61 42818.00 47763.96 2014-08-12 09:40:23.000 224 21166.82 35.61 42818.00 47763.93 2014-08-12 09:40:24.000 224 21166.89 35.60 42817.99 47763.99 2014-08-12 09:40:25.000 224 21166.90 35.58 42817.98 47763.98 2014-08-12 09:40:26.000 224 21166.94 35.57 42818.01 47764.01 2014-08-12 09:40:27.000 224 21166.95 35.49 42818.03 47764.00 2014-08-12 09:40:28.000 224 21166.93 35.41 42818.07 47764.08 2014-08-12 09:40:29.000 224 21166.86 35.35 42818.08 47764.08 2014-08-12 09:40:30.000 224 21166.80 35.31 42818.11 47764.10 2014-08-12 09:40:31.000 224 21166.69 35.31 42818.11 47764.08 2014-08-12 09:40:32.000 224 21166.62 35.30 42818.14 47764.08 2014-08-12 09:40:33.000 224 21166.54 35.30 42818.18 47764.02 2014-08-12 09:40:34.000 224 21166.53 35.35 42818.14 47764.02 2014-08-12 09:40:35.000 224 21166.51 35.41 42818.10 47763.99 2014-08-12 09:40:36.000 224 21166.50 35.47 42818.07 47763.95 2014-08-12 09:40:37.000 224 21166.52 35.50 42818.03 47763.91 2014-08-12 09:40:38.000 224 21166.60 35.48 42817.95 47763.87 2014-08-12 09:40:39.000 224 21166.65 35.48 42817.91 47763.87 2014-08-12 09:40:40.000 224 21166.75 35.48 42817.88 47763.86 2014-08-12 09:40:41.000 224 21166.79 35.46 42817.91 47763.88 2014-08-12 09:40:42.000 224 21166.85 35.43 42817.89 47763.89 2014-08-12 09:40:43.000 224 21166.87 35.44 42817.89 47763.92 2014-08-12 09:40:44.000 224 21166.87 35.42 42817.90 47763.93 2014-08-12 09:40:45.000 224 21166.87 35.39 42817.89 47763.94 2014-08-12 09:40:46.000 224 21166.81 35.36 42817.92 47763.90 2014-08-12 09:40:47.000 224 21166.70 35.28 42817.94 47763.92 2014-08-12 09:40:48.000 224 21166.61 35.24 42817.97 47763.89 2014-08-12 09:40:49.000 224 21166.50 35.19 42818.01 47763.90 2014-08-12 09:40:50.000 224 21166.39 35.15 42818.01 47763.86 2014-08-12 09:40:51.000 224 21166.29 35.13 42818.05 47763.83 2014-08-12 09:40:52.000 224 21166.23 35.13 42818.07 47763.81 2014-08-12 09:40:53.000 224 21166.23 35.11 42818.05 47763.81 2014-08-12 09:40:54.000 224 21166.21 35.09 42818.05 47763.80 2014-08-12 09:40:55.000 224 21166.25 35.07 42818.03 47763.78 2014-08-12 09:40:56.000 224 21166.32 35.06 42818.06 47763.78 2014-08-12 09:40:57.000 224 21166.42 35.03 42818.09 47763.82 2014-08-12 09:40:58.000 224 21166.54 35.01 42818.08 47763.88 2014-08-12 09:40:59.000 224 21166.63 35.04 42818.06 47763.92 2014-08-12 09:41:00.000 224 21166.73 35.08 42818.03 47763.96 2014-08-12 09:41:01.000 224 21166.80 35.13 42818.01 47763.98 2014-08-12 09:41:02.000 224 21166.81 35.18 42817.96 47763.99 2014-08-12 09:41:03.000 224 21166.83 35.21 42817.97 47763.99 2014-08-12 09:41:04.000 224 21166.79 35.23 42817.96 47763.96 2014-08-12 09:41:05.000 224 21166.77 35.23 42817.99 47763.98 2014-08-12 09:41:06.000 224 21166.70 35.23 42818.00 47763.95 2014-08-12 09:41:07.000 224 21166.60 35.25 42817.97 47763.93 2014-08-12 09:41:08.000 224 21166.51 35.26 42817.98 47763.91 2014-08-12 09:41:09.000 224 21166.45 35.25 42817.98 47763.84 2014-08-12 09:41:10.000 224 21166.33 35.24 42817.96 47763.80 2014-08-12 09:41:11.000 224 21166.24 35.21 42817.97 47763.75 2014-08-12 09:41:12.000 224 21166.15 35.16 42817.98 47763.72 2014-08-12 09:41:13.000 224 21166.08 35.10 42818.01 47763.69 2014-08-12 09:41:14.000 224 21166.11 35.02 42818.00 47763.68 2014-08-12 09:41:15.000 224 21166.11 34.94 42818.03 47763.69 2014-08-12 09:41:16.000 224 21166.17 34.89 42818.03 47763.71 2014-08-12 09:41:17.000 224 21166.25 34.87 42817.98 47763.75 2014-08-12 09:41:18.000 224 21166.31 34.82 42817.97 47763.76 2014-08-12 09:41:19.000 224 21166.37 34.77 42817.98 47763.80 2014-08-12 09:41:20.000 224 21166.45 34.76 42818.02 47763.83 2014-08-12 09:41:21.000 224 21166.55 34.76 42818.02 47763.88 2014-08-12 09:41:22.000 224 21166.64 34.76 42817.99 47763.95 2014-08-12 09:41:23.000 224 21166.70 34.75 42818.00 47763.97 2014-08-12 09:41:24.000 224 21166.74 34.76 42817.99 47763.97 2014-08-12 09:41:25.000 224 21166.74 34.80 42817.97 47763.99 2014-08-12 09:41:26.000 224 21166.69 34.79 42817.96 47764.02 2014-08-12 09:41:27.000 224 21166.63 34.78 42818.00 47763.97 2014-08-12 09:41:28.000 224 21166.56 34.76 42817.98 47763.95 2014-08-12 09:41:29.000 224 21166.46 34.74 42818.03 47763.91 2014-08-12 09:41:30.000 224 21166.35 34.74 42818.04 47763.90 2014-08-12 09:41:31.000 224 21166.27 34.71 42818.05 47763.87 2014-08-12 09:41:32.000 224 21166.25 34.70 42818.08 47763.83 2014-08-12 09:41:33.000 224 21166.20 34.73 42818.06 47763.81 2014-08-12 09:41:34.000 224 21166.20 34.72 42818.08 47763.84 2014-08-12 09:41:35.000 224 21166.23 34.72 42818.07 47763.82 2014-08-12 09:41:36.000 224 21166.31 34.74 42818.04 47763.83 2014-08-12 09:41:37.000 224 21166.42 34.74 42818.01 47763.87 2014-08-12 09:41:38.000 224 21166.55 34.76 42818.00 47763.91 2014-08-12 09:41:39.000 224 21166.68 34.80 42817.99 47763.93 2014-08-12 09:41:40.000 224 21166.76 34.82 42817.96 47763.96 2014-08-12 09:41:41.000 224 21166.88 34.82 42817.97 47764.01 2014-08-12 09:41:42.000 224 21167.00 34.83 42817.96 47764.03 2014-08-12 09:41:43.000 224 21167.06 34.86 42817.97 47764.09 2014-08-12 09:41:44.000 224 21167.11 34.85 42817.98 47764.11 2014-08-12 09:41:45.000 224 21167.11 34.89 42817.98 47764.11 2014-08-12 09:41:46.000 224 21167.05 34.91 42817.99 47764.13 2014-08-12 09:41:47.000 224 21166.98 34.91 42817.99 47764.11 2014-08-12 09:41:48.000 224 21166.93 34.89 42818.03 47764.14 2014-08-12 09:41:49.000 224 21166.81 34.86 42818.03 47764.10 2014-08-12 09:41:50.000 224 21166.69 34.83 42818.03 47764.04 2014-08-12 09:41:51.000 224 21166.60 34.80 42818.05 47764.03 2014-08-12 09:41:52.000 224 21166.49 34.80 42818.09 47763.96 2014-08-12 09:41:53.000 224 21166.37 34.76 42818.09 47763.92 2014-08-12 09:41:54.000 224 21166.29 34.69 42818.06 47763.88 2014-08-12 09:41:55.000 224 21166.21 34.61 42818.08 47763.83 2014-08-12 09:41:56.000 224 21166.16 34.57 42818.08 47763.82 2014-08-12 09:41:57.000 224 21166.14 34.51 42818.10 47763.79 2014-08-12 09:41:58.000 224 21166.19 34.48 42818.06 47763.78 2014-08-12 09:41:59.000 224 21166.23 34.48 42818.04 47763.77 2014-08-12 09:42:00.000 224 21166.30 34.53 42818.03 47763.77 2014-08-12 09:42:01.000 224 21166.36 34.58 42817.98 47763.79 2014-08-12 09:42:02.000 224 21166.44 34.62 42817.91 47763.78 2014-08-12 09:42:03.000 224 21166.48 34.63 42817.88 47763.79 2014-08-12 09:42:04.000 224 21166.52 34.63 42817.89 47763.77 2014-08-12 09:42:05.000 224 21166.53 34.67 42817.87 47763.78 2014-08-12 09:42:06.000 224 21166.52 34.70 42817.88 47763.81 2014-08-12 09:42:07.000 224 21166.51 34.73 42817.90 47763.79 2014-08-12 09:42:08.000 224 21166.46 34.73 42817.85 47763.76 2014-08-12 09:42:09.000 224 21166.40 34.70 42817.88 47763.76 2014-08-12 09:42:10.000 224 21166.33 34.65 42817.93 47763.73 2014-08-12 09:42:11.000 224 21166.29 34.61 42817.94 47763.73 2014-08-12 09:42:12.000 224 21166.16 34.55 42817.97 47763.70 2014-08-12 09:42:13.000 224 21166.04 34.53 42818.00 47763.67 2014-08-12 09:42:14.000 224 21165.94 34.50 42818.02 47763.66 2014-08-12 09:42:15.000 224 21165.85 34.48 42818.00 47763.63 2014-08-12 09:42:16.000 224 21165.78 34.49 42818.03 47763.60 2014-08-12 09:42:17.000 224 21165.73 34.48 42818.01 47763.56 2014-08-12 09:42:18.000 224 21165.68 34.50 42817.98 47763.54 2014-08-12 09:42:19.000 224 21165.68 34.54 42817.97 47763.52 2014-08-12 09:42:20.000 224 21165.71 34.56 42817.98 47763.52 2014-08-12 09:42:21.000 224 21165.71 34.59 42818.01 47763.50 2014-08-12 09:42:22.000 224 21165.72 34.64 42817.97 47763.50 2014-08-12 09:42:23.000 224 21165.74 34.73 42817.97 47763.50 2014-08-12 09:42:24.000 224 21165.77 34.79 42817.91 47763.47 2014-08-12 09:42:25.000 224 21165.80 34.85 42817.85 47763.46 2014-08-12 09:42:26.000 224 21165.80 34.91 42817.80 47763.42 2014-08-12 09:42:27.000 224 21165.86 34.93 42817.79 47763.41 2014-08-12 09:42:28.000 224 21165.89 34.97 42817.74 47763.37 2014-08-12 09:42:29.000 224 21165.89 35.03 42817.71 47763.39 2014-08-12 09:42:30.000 224 21165.92 35.05 42817.68 47763.36 2014-08-12 09:42:31.000 224 21165.89 35.09 42817.65 47763.32 2014-08-12 09:42:32.000 224 21165.87 35.09 42817.65 47763.31 2014-08-12 09:42:33.000 224 21165.81 35.11 42817.65 47763.26 2014-08-12 09:42:34.000 224 21165.74 35.10 42817.59 47763.21 2014-08-12 09:42:35.000 224 21165.63 35.03 42817.57 47763.15 2014-08-12 09:42:36.000 224 21165.53 34.99 42817.59 47763.11 2014-08-12 09:42:37.000 224 21165.45 34.95 42817.61 47763.07 2014-08-12 09:42:38.000 224 21165.38 34.92 42817.62 47763.03 2014-08-12 09:42:39.000 224 21165.31 34.92 42817.60 47763.00 2014-08-12 09:42:40.000 224 21165.26 34.94 42817.56 47762.97 2014-08-12 09:42:41.000 224 21165.26 34.94 42817.53 47762.93 2014-08-12 09:42:42.000 224 21165.28 34.95 42817.53 47762.93 2014-08-12 09:42:43.000 224 21165.29 34.98 42817.48 47762.90 2014-08-12 09:42:44.000 224 21165.35 35.01 42817.48 47762.90 2014-08-12 09:42:45.000 224 21165.41 35.01 42817.45 47762.89 2014-08-12 09:42:46.000 224 21165.47 35.03 42817.40 47762.92 2014-08-12 09:42:47.000 224 21165.53 35.10 42817.32 47762.87 2014-08-12 09:42:48.000 224 21165.55 35.15 42817.30 47762.81 2014-08-12 09:42:49.000 224 21165.57 35.16 42817.23 47762.78 2014-08-12 09:42:50.000 224 21165.57 35.15 42817.15 47762.71 2014-08-12 09:42:51.000 224 21165.53 35.13 42817.16 47762.68 2014-08-12 09:42:52.000 224 21165.49 35.07 42817.15 47762.65 2014-08-12 09:42:53.000 224 21165.43 35.02 42817.16 47762.60 2014-08-12 09:42:54.000 224 21165.35 34.94 42817.16 47762.62 2014-08-12 09:42:55.000 224 21165.27 34.84 42817.15 47762.58 2014-08-12 09:42:56.000 224 21165.17 34.78 42817.20 47762.57 2014-08-12 09:42:57.000 224 21165.05 34.76 42817.28 47762.56 2014-08-12 09:42:58.000 224 21164.93 34.83 42817.26 47762.53 2014-08-12 09:42:59.000 224 21164.86 34.90 42817.18 47762.46 2014-08-12 09:43:00.000 224 21164.86 34.93 42817.09 47762.38 2014-08-12 09:43:01.000 224 21164.86 34.91 42817.06 47762.33 2014-08-12 09:43:02.000 224 21164.94 34.90 42817.04 47762.30 2014-08-12 09:43:03.000 224 21165.07 34.89 42817.03 47762.31 2014-08-12 09:43:04.000 224 21165.19 34.89 42817.05 47762.36 2014-08-12 09:43:05.000 224 21165.36 34.85 42817.07 47762.42 2014-08-12 09:43:06.000 224 21165.48 34.84 42817.05 47762.49 2014-08-12 09:43:07.000 224 21165.63 34.80 42817.08 47762.57 2014-08-12 09:43:08.000 224 21165.78 34.75 42817.12 47762.67 2014-08-12 09:43:09.000 224 21165.95 34.70 42817.19 47762.76 2014-08-12 09:43:10.000 224 21166.04 34.68 42817.24 47762.89 2014-08-12 09:43:11.000 224 21166.09 34.64 42817.28 47762.96 2014-08-12 09:43:12.000 224 21166.11 34.63 42817.35 47763.03 2014-08-12 09:43:13.000 224 21166.11 34.61 42817.38 47763.08 2014-08-12 09:43:14.000 224 21166.04 34.67 42817.38 47763.13 2014-08-12 09:43:15.000 224 21165.96 34.70 42817.37 47763.08 2014-08-12 09:43:16.000 224 21165.84 34.69 42817.34 47763.01 2014-08-12 09:43:17.000 224 21165.75 34.62 42817.32 47762.96 2014-08-12 09:43:18.000 224 21165.70 34.46 42817.36 47762.90 2014-08-12 09:43:19.000 224 21165.68 34.32 42817.43 47762.91 2014-08-12 09:43:20.000 224 21165.61 34.21 42817.51 47762.99 2014-08-12 09:43:21.000 224 21165.61 34.16 42817.59 47763.04 2014-08-12 09:43:22.000 224 21165.62 34.16 42817.61 47763.10 2014-08-12 09:43:23.000 224 21165.63 34.17 42817.64 47763.12 2014-08-12 09:43:24.000 224 21165.69 34.19 42817.63 47763.16 2014-08-12 09:43:25.000 224 21165.73 34.20 42817.66 47763.18 2014-08-12 09:43:26.000 224 21165.81 34.26 42817.65 47763.22 2014-08-12 09:43:27.000 224 21165.92 34.33 42817.60 47763.24 2014-08-12 09:43:28.000 224 21166.03 34.40 42817.58 47763.26 2014-08-12 09:43:29.000 224 21166.13 34.47 42817.56 47763.29 2014-08-12 09:43:30.000 224 21166.22 34.55 42817.53 47763.31 2014-08-12 09:43:31.000 224 21166.32 34.59 42817.50 47763.33 2014-08-12 09:43:32.000 224 21166.39 34.68 42817.46 47763.37 2014-08-12 09:43:33.000 224 21166.44 34.73 42817.49 47763.37 2014-08-12 09:43:34.000 224 21166.39 34.74 42817.50 47763.38 2014-08-12 09:43:35.000 224 21166.33 34.76 42817.55 47763.37 2014-08-12 09:43:36.000 224 21166.26 34.77 42817.56 47763.39 2014-08-12 09:43:37.000 224 21166.19 34.75 42817.58 47763.35 2014-08-12 09:43:38.000 224 21166.04 34.76 42817.58 47763.34 2014-08-12 09:43:39.000 224 21165.91 34.71 42817.59 47763.30 2014-08-12 09:43:40.000 224 21165.80 34.68 42817.65 47763.27 2014-08-12 09:43:41.000 224 21165.71 34.66 42817.66 47763.21 2014-08-12 09:43:42.000 224 21165.66 34.64 42817.68 47763.19 2014-08-12 09:43:43.000 224 21165.62 34.62 42817.65 47763.16 2014-08-12 09:43:44.000 224 21165.60 34.64 42817.63 47763.15 2014-08-12 09:43:45.000 224 21165.63 34.63 42817.66 47763.14 2014-08-12 09:43:46.000 224 21165.69 34.65 42817.66 47763.15 2014-08-12 09:43:47.000 224 21165.75 34.69 42817.63 47763.16 2014-08-12 09:43:48.000 224 21165.80 34.78 42817.63 47763.17 2014-08-12 09:43:49.000 224 21165.83 34.82 42817.61 47763.20 2014-08-12 09:43:50.000 224 21165.88 34.86 42817.60 47763.21 2014-08-12 09:43:51.000 224 21165.90 34.89 42817.57 47763.20 2014-08-12 09:43:52.000 224 21165.93 34.90 42817.56 47763.22 2014-08-12 09:43:53.000 224 21165.89 34.92 42817.56 47763.21 2014-08-12 09:43:54.000 224 21165.81 34.94 42817.56 47763.19 2014-08-12 09:43:55.000 224 21165.73 34.97 42817.58 47763.17 2014-08-12 09:43:56.000 224 21165.62 34.98 42817.56 47763.11 2014-08-12 09:43:57.000 224 21165.51 35.04 42817.52 47763.07 2014-08-12 09:43:58.000 224 21165.35 35.10 42817.47 47763.02 2014-08-12 09:43:59.000 224 21165.23 35.13 42817.44 47762.89 2014-08-12 09:44:00.000 224 21165.16 35.12 42817.43 47762.77 2014-08-12 09:44:01.000 224 21165.15 35.05 42817.40 47762.76 2014-08-12 09:44:02.000 224 21165.16 35.02 42817.41 47762.75 2014-08-12 09:44:03.000 224 21165.24 34.98 42817.44 47762.77 2014-08-12 09:44:04.000 224 21165.32 34.95 42817.46 47762.79 2014-08-12 09:44:05.000 224 21165.40 34.94 42817.51 47762.90 2014-08-12 09:44:06.000 224 21165.53 34.92 42817.54 47762.94 2014-08-12 09:44:07.000 224 21165.66 34.90 42817.59 47763.03 2014-08-12 09:44:08.000 224 21165.77 34.90 42817.60 47763.12 2014-08-12 09:44:09.000 224 21165.87 34.88 42817.64 47763.22 2014-08-12 09:44:10.000 224 21165.97 34.83 42817.68 47763.30 2014-08-12 09:44:11.000 224 21166.04 34.82 42817.70 47763.35 2014-08-12 09:44:12.000 224 21166.02 34.78 42817.72 47763.39 2014-08-12 09:44:13.000 224 21166.03 34.75 42817.79 47763.44 2014-08-12 09:44:14.000 224 21166.03 34.74 42817.80 47763.44 2014-08-12 09:44:15.000 224 21166.00 34.74 42817.83 47763.49 2014-08-12 09:44:16.000 224 21165.95 34.74 42817.83 47763.47 2014-08-12 09:44:17.000 224 21165.86 34.77 42817.86 47763.46 2014-08-12 09:44:18.000 224 21165.87 34.79 42817.84 47763.46 2014-08-12 09:44:19.000 224 21165.81 34.80 42817.85 47763.44 2014-08-12 09:44:20.000 224 21165.74 34.80 42817.87 47763.43 2014-08-12 09:44:21.000 224 21165.73 34.79 42817.84 47763.42 2014-08-12 09:44:22.000 224 21165.69 34.79 42817.87 47763.42 2014-08-12 09:44:23.000 224 21165.66 34.79 42817.87 47763.37 2014-08-12 09:44:24.000 224 21165.65 34.75 42817.88 47763.36 2014-08-12 09:44:25.000 224 21165.62 34.75 42817.86 47763.37 2014-08-12 09:44:26.000 224 21165.60 34.71 42817.85 47763.33 2014-08-12 09:44:27.000 224 21165.55 34.67 42817.85 47763.31 2014-08-12 09:44:28.000 224 21165.54 34.67 42817.80 47763.31 2014-08-12 09:44:29.000 224 21165.54 34.63 42817.80 47763.28 2014-08-12 09:44:30.000 224 21165.52 34.58 42817.79 47763.29 2014-08-12 09:44:31.000 224 21165.56 34.55 42817.81 47763.29 2014-08-12 09:44:32.000 224 21165.58 34.52 42817.85 47763.27 2014-08-12 09:44:33.000 224 21165.61 34.52 42817.88 47763.31 2014-08-12 09:44:34.000 224 21165.65 34.53 42817.84 47763.33 2014-08-12 09:44:35.000 224 21165.72 34.52 42817.82 47763.35 2014-08-12 09:44:36.000 224 21165.84 34.54 42817.85 47763.40 2014-08-12 09:44:37.000 224 21165.92 34.53 42817.83 47763.41 2014-08-12 09:44:38.000 224 21166.00 34.50 42817.81 47763.47 2014-08-12 09:44:39.000 224 21166.07 34.48 42817.82 47763.48 2014-08-12 09:44:40.000 224 21166.15 34.45 42817.81 47763.54 2014-08-12 09:44:41.000 224 21166.18 34.41 42817.82 47763.57 2014-08-12 09:44:42.000 224 21166.20 34.37 42817.83 47763.59 2014-08-12 09:44:43.000 224 21166.20 34.33 42817.84 47763.61 2014-08-12 09:44:44.000 224 21166.21 34.31 42817.83 47763.62 2014-08-12 09:44:45.000 224 21166.23 34.27 42817.86 47763.62 2014-08-12 09:44:46.000 224 21166.19 34.25 42817.87 47763.65 2014-08-12 09:44:47.000 224 21166.17 34.22 42817.88 47763.62 2014-08-12 09:44:48.000 224 21166.14 34.18 42817.89 47763.60 2014-08-12 09:44:49.000 224 21166.14 34.18 42817.88 47763.60 2014-08-12 09:44:50.000 224 21166.12 34.16 42817.87 47763.59 2014-08-12 09:44:51.000 224 21166.05 34.18 42817.89 47763.58 2014-08-12 09:44:52.000 224 21165.95 34.13 42817.89 47763.55 2014-08-12 09:44:53.000 224 21165.91 34.07 42817.91 47763.53 2014-08-12 09:44:54.000 224 21165.88 34.05 42817.94 47763.55 2014-08-12 09:44:55.000 224 21165.90 34.06 42817.97 47763.54 2014-08-12 09:44:56.000 224 21165.90 34.05 42817.98 47763.59 2014-08-12 09:44:57.000 224 21165.93 34.05 42818.00 47763.62 2014-08-12 09:44:58.000 224 21165.97 34.07 42818.00 47763.65 2014-08-12 09:44:59.000 224 21165.99 34.07 42818.02 47763.67 2014-08-12 09:45:00.000 224 21166.07 34.09 42818.05 47763.70 2014-08-12 09:45:01.000 224 21166.14 34.14 42818.06 47763.72 2014-08-12 09:45:02.000 224 21166.18 34.16 42818.04 47763.73 2014-08-12 09:45:03.000 224 21166.23 34.17 42818.05 47763.78 2014-08-12 09:45:04.000 224 21166.24 34.18 42818.07 47763.78 2014-08-12 09:45:05.000 224 21166.24 34.17 42818.04 47763.78 2014-08-12 09:45:06.000 224 21166.26 34.17 42818.02 47763.81 2014-08-12 09:45:07.000 224 21166.29 34.16 42818.03 47763.81 2014-08-12 09:45:08.000 224 21166.28 34.18 42818.02 47763.81 2014-08-12 09:45:09.000 224 21166.25 34.16 42818.04 47763.80 2014-08-12 09:45:10.000 224 21166.24 34.14 42817.99 47763.79 2014-08-12 09:45:11.000 224 21166.22 34.15 42817.99 47763.79 2014-08-12 09:45:12.000 224 21166.23 34.16 42817.97 47763.78 2014-08-12 09:45:13.000 224 21166.19 34.17 42817.98 47763.76 2014-08-12 09:45:14.000 224 21166.15 34.19 42817.99 47763.73 2014-08-12 09:45:15.000 224 21166.14 34.17 42817.98 47763.73 2014-08-12 09:45:16.000 224 21166.09 34.14 42817.97 47763.70 2014-08-12 09:45:17.000 224 21166.10 34.14 42817.97 47763.70 2014-08-12 09:45:18.000 224 21166.09 34.12 42817.98 47763.71 2014-08-12 09:45:19.000 224 21166.10 34.12 42817.99 47763.70 2014-08-12 09:45:20.000 224 21166.09 34.13 42818.00 47763.69 2014-08-12 09:45:21.000 224 21166.11 34.13 42818.01 47763.70 2014-08-12 09:45:22.000 224 21166.13 34.14 42818.04 47763.72 2014-08-12 09:45:23.000 224 21166.16 34.14 42818.04 47763.74 2014-08-12 09:45:24.000 224 21166.19 34.19 42818.02 47763.75 2014-08-12 09:45:25.000 224 21166.19 34.22 42818.00 47763.73 2014-08-12 09:45:26.000 224 21166.16 34.22 42818.01 47763.73 2014-08-12 09:45:27.000 224 21166.15 34.23 42817.98 47763.69 2014-08-12 09:45:28.000 224 21166.14 34.25 42817.97 47763.68 2014-08-12 09:45:29.000 224 21166.08 34.25 42817.96 47763.67 2014-08-12 09:45:30.000 224 21166.05 34.22 42817.96 47763.65 2014-08-12 09:45:31.000 224 21166.02 34.22 42817.94 47763.64 2014-08-12 09:45:32.000 224 21165.98 34.21 42817.95 47763.62 2014-08-12 09:45:33.000 224 21165.92 34.21 42817.95 47763.61 2014-08-12 09:45:34.000 224 21165.86 34.20 42817.95 47763.58 2014-08-12 09:45:35.000 224 21165.83 34.15 42817.96 47763.55 2014-08-12 09:45:36.000 224 21165.84 34.16 42817.98 47763.53 2014-08-12 09:45:37.000 224 21165.85 34.16 42817.92 47763.53 2014-08-12 09:45:38.000 224 21165.85 34.15 42817.90 47763.52 2014-08-12 09:45:39.000 224 21165.89 34.13 42817.93 47763.53 2014-08-12 09:45:40.000 224 21165.92 34.14 42817.91 47763.54 2014-08-12 09:45:41.000 224 21165.92 34.17 42817.86 47763.52 2014-08-12 09:45:42.000 224 21165.94 34.21 42817.84 47763.52 2014-08-12 09:45:43.000 224 21165.97 34.21 42817.85 47763.51 2014-08-12 09:45:44.000 224 21165.95 34.21 42817.82 47763.51 2014-08-12 09:45:45.000 224 21165.95 34.19 42817.77 47763.49 2014-08-12 09:45:46.000 224 21165.99 34.22 42817.74 47763.47 2014-08-12 09:45:47.000 224 21165.99 34.22 42817.75 47763.47 2014-08-12 09:45:48.000 224 21165.97 34.23 42817.72 47763.39 2014-08-12 09:45:49.000 224 21165.97 34.24 42817.66 47763.38 2014-08-12 09:45:50.000 224 21165.97 34.21 42817.61 47763.31 2014-08-12 09:45:51.000 224 21165.99 34.19 42817.58 47763.30 2014-08-12 09:45:52.000 224 21165.97 34.20 42817.58 47763.27 2014-08-12 09:45:53.000 224 21165.96 34.20 42817.56 47763.25 2014-08-12 09:45:54.000 224 21165.96 34.16 42817.54 47763.24 2014-08-12 09:45:55.000 224 21165.95 34.16 42817.53 47763.20 2014-08-12 09:45:56.000 224 21166.00 34.13 42817.47 47763.19 2014-08-12 09:45:57.000 224 21166.00 34.12 42817.45 47763.17 2014-08-12 09:45:58.000 224 21166.04 34.04 42817.44 47763.15 2014-08-12 09:45:59.000 224 21166.08 33.98 42817.46 47763.15 2014-08-12 09:46:00.000 224 21166.13 33.92 42817.44 47763.20 2014-08-12 09:46:01.000 224 21166.20 33.87 42817.46 47763.22 2014-08-12 09:46:02.000 224 21166.26 33.83 42817.44 47763.26 2014-08-12 09:46:03.000 224 21166.29 33.78 42817.49 47763.30 2014-08-12 09:46:04.000 224 21166.27 33.75 42817.52 47763.31 2014-08-12 09:46:05.000 224 21166.29 33.73 42817.49 47763.34 2014-08-12 09:46:06.000 224 21166.28 33.75 42817.47 47763.34 2014-08-12 09:46:07.000 224 21166.27 33.78 42817.43 47763.32 2014-08-12 09:46:08.000 224 21166.23 33.83 42817.43 47763.30 2014-08-12 09:46:09.000 224 21166.18 33.88 42817.43 47763.26 2014-08-12 09:46:10.000 224 21166.10 33.93 42817.38 47763.20 2014-08-12 09:46:11.000 224 21166.06 33.97 42817.34 47763.13 2014-08-12 09:46:12.000 224 21166.02 34.02 42817.27 47763.05 2014-08-12 09:46:13.000 224 21165.95 34.03 42817.21 47763.00 2014-08-12 09:46:14.000 224 21165.93 34.03 42817.16 47762.93 2014-08-12 09:46:15.000 224 21165.88 34.04 42817.12 47762.88 2014-08-12 09:46:16.000 224 21165.81 34.09 42817.08 47762.79 2014-08-12 09:46:17.000 224 21165.83 34.04 42817.02 47762.71 2014-08-12 09:46:18.000 224 21165.82 33.99 42817.02 47762.68 2014-08-12 09:46:19.000 224 21165.85 33.89 42817.05 47762.68 2014-08-12 09:46:20.000 224 21165.81 33.85 42817.08 47762.74 2014-08-12 09:46:21.000 224 21165.71 33.95 42817.06 47762.73 2014-08-12 09:46:22.000 224 21165.64 34.09 42817.04 47762.70 2014-08-12 09:46:23.000 224 21165.59 34.17 42816.99 47762.62 2014-08-12 09:46:24.000 224 21165.58 34.17 42816.92 47762.51 2014-08-12 09:46:25.000 224 21165.60 34.17 42816.87 47762.48 2014-08-12 09:46:26.000 224 21165.63 34.17 42816.89 47762.47 2014-08-12 09:46:27.000 224 21165.65 34.11 42816.87 47762.43 2014-08-12 09:46:28.000 224 21165.75 34.03 42816.91 47762.48 2014-08-12 09:46:29.000 224 21165.85 33.90 42816.95 47762.55 2014-08-12 09:46:30.000 224 21165.93 33.83 42817.04 47762.66 2014-08-12 09:46:31.000 224 21165.93 33.78 42817.11 47762.74 2014-08-12 09:46:32.000 224 21165.93 33.80 42817.17 47762.83 2014-08-12 09:46:33.000 224 21165.92 33.81 42817.22 47762.89 2014-08-12 09:46:34.000 224 21165.92 33.81 42817.23 47762.90 2014-08-12 09:46:35.000 224 21165.91 33.83 42817.25 47762.93 2014-08-12 09:46:36.000 224 21165.95 33.81 42817.28 47762.94 2014-08-12 09:46:37.000 224 21165.95 33.83 42817.31 47762.97 2014-08-12 09:46:38.000 224 21165.93 33.85 42817.35 47762.99 2014-08-12 09:46:39.000 224 21165.92 33.89 42817.35 47763.01 2014-08-12 09:46:40.000 224 21165.94 33.91 42817.37 47763.03 2014-08-12 09:46:41.000 224 21165.91 33.94 42817.36 47763.03 2014-08-12 09:46:42.000 224 21165.91 34.01 42817.32 47763.01 2014-08-12 09:46:43.000 224 21165.85 34.11 42817.31 47763.00 2014-08-12 09:46:44.000 224 21165.77 34.30 42817.24 47762.93 2014-08-12 09:46:45.000 224 21165.76 34.42 42817.14 47762.85 2014-08-12 09:46:46.000 224 21165.75 34.45 42817.05 47762.71 2014-08-12 09:46:47.000 224 21165.77 34.38 42817.03 47762.64 2014-08-12 09:46:48.000 224 21165.84 34.21 42817.00 47762.63 2014-08-12 09:46:49.000 224 21165.91 34.10 42817.06 47762.69 2014-08-12 09:46:50.000 224 21165.95 34.05 42817.14 47762.78 2014-08-12 09:46:51.000 224 21165.99 34.01 42817.19 47762.86 2014-08-12 09:46:52.000 224 21166.02 33.99 42817.22 47762.91 2014-08-12 09:46:53.000 224 21166.04 33.97 42817.30 47762.96 2014-08-12 09:46:54.000 224 21166.05 33.99 42817.32 47762.99 2014-08-12 09:46:55.000 224 21166.04 33.97 42817.34 47763.00 2014-08-12 09:46:56.000 224 21166.03 33.92 42817.35 47763.03 2014-08-12 09:46:57.000 224 21166.02 33.89 42817.35 47763.05 2014-08-12 09:46:58.000 224 21165.98 33.87 42817.38 47763.07 2014-08-12 09:46:59.000 224 21165.96 33.82 42817.41 47763.08 2014-08-12 09:47:00.000 224 21165.93 33.79 42817.43 47763.10 2014-08-12 09:47:01.000 224 21165.90 33.78 42817.46 47763.10 2014-08-12 09:47:02.000 224 21165.90 33.76 42817.52 47763.13 2014-08-12 09:47:03.000 224 21165.90 33.74 42817.54 47763.14 2014-08-12 09:47:04.000 224 21165.87 33.73 42817.56 47763.16 2014-08-12 09:47:05.000 224 21165.85 33.74 42817.56 47763.17 2014-08-12 09:47:06.000 224 21165.83 33.75 42817.57 47763.19 2014-08-12 09:47:07.000 224 21165.81 33.74 42817.59 47763.18 2014-08-12 09:47:08.000 224 21165.85 33.73 42817.62 47763.21 2014-08-12 09:47:09.000 224 21165.91 33.81 42817.63 47763.21 2014-08-12 09:47:10.000 224 21165.95 33.88 42817.61 47763.23 2014-08-12 09:47:11.000 224 21166.00 33.95 42817.60 47763.22 2014-08-12 09:47:12.000 224 21166.03 33.94 42817.60 47763.26 2014-08-12 09:47:13.000 224 21166.05 33.95 42817.55 47763.26 2014-08-12 09:47:14.000 224 21166.06 33.96 42817.55 47763.25 2014-08-12 09:47:15.000 224 21166.08 34.00 42817.59 47763.29 2014-08-12 09:47:16.000 224 21166.06 34.02 42817.57 47763.29 2014-08-12 09:47:17.000 224 21166.05 34.03 42817.61 47763.29 2014-08-12 09:47:18.000 224 21166.04 34.03 42817.61 47763.29 2014-08-12 09:47:19.000 224 21166.00 34.01 42817.58 47763.28 2014-08-12 09:47:20.000 224 21165.97 33.98 42817.59 47763.30 2014-08-12 09:47:21.000 224 21165.94 33.95 42817.63 47763.30 2014-08-12 09:47:22.000 224 21165.92 33.94 42817.65 47763.28 2014-08-12 09:47:23.000 224 21165.88 33.91 42817.68 47763.29 2014-08-12 09:47:24.000 224 21165.87 33.90 42817.71 47763.27 2014-08-12 09:47:25.000 224 21165.89 33.85 42817.73 47763.28 2014-08-12 09:47:26.000 224 21165.90 33.84 42817.75 47763.32 2014-08-12 09:47:27.000 224 21165.92 33.88 42817.75 47763.35 2014-08-12 09:47:28.000 224 21165.96 33.88 42817.74 47763.36 2014-08-12 09:47:29.000 224 21166.00 33.89 42817.76 47763.40 2014-08-12 09:47:30.000 224 21166.06 33.95 42817.77 47763.42 2014-08-12 09:47:31.000 224 21166.16 34.00 42817.77 47763.44 2014-08-12 09:47:32.000 224 21166.20 34.03 42817.76 47763.47 2014-08-12 09:47:33.000 224 21166.22 34.07 42817.70 47763.48 2014-08-12 09:47:34.000 224 21166.22 34.09 42817.71 47763.47 2014-08-12 09:47:35.000 224 21166.22 34.08 42817.69 47763.46 2014-08-12 09:47:36.000 224 21166.25 34.06 42817.66 47763.44 2014-08-12 09:47:37.000 224 21166.24 34.07 42817.69 47763.46 2014-08-12 09:47:38.000 224 21166.24 34.05 42817.66 47763.41 2014-08-12 09:47:39.000 224 21166.19 34.01 42817.66 47763.40 2014-08-12 09:47:40.000 224 21166.17 33.96 42817.67 47763.39 2014-08-12 09:47:41.000 224 21166.15 33.93 42817.69 47763.40 2014-08-12 09:47:42.000 224 21166.16 33.91 42817.68 47763.40 2014-08-12 09:47:43.000 224 21166.15 33.88 42817.66 47763.38 2014-08-12 09:47:44.000 224 21166.15 33.90 42817.65 47763.39 2014-08-12 09:47:45.000 224 21166.20 33.88 42817.65 47763.39 2014-08-12 09:47:46.000 224 21166.28 33.88 42817.64 47763.42 2014-08-12 09:47:47.000 224 21166.31 33.90 42817.64 47763.39 2014-08-12 09:47:48.000 224 21166.34 33.91 42817.62 47763.42 2014-08-12 09:47:49.000 224 21166.41 33.93 42817.60 47763.46 2014-08-12 09:47:50.000 224 21166.47 33.93 42817.60 47763.47 2014-08-12 09:47:51.000 224 21166.52 33.94 42817.60 47763.48 2014-08-12 09:47:52.000 224 21166.58 33.92 42817.60 47763.50 2014-08-12 09:47:53.000 224 21166.59 33.91 42817.61 47763.50 2014-08-12 09:47:54.000 224 21166.56 33.87 42817.64 47763.52 2014-08-12 09:47:55.000 224 21166.52 33.85 42817.64 47763.51 2014-08-12 09:47:56.000 224 21166.51 33.84 42817.64 47763.53 2014-08-12 09:47:57.000 224 21166.46 33.79 42817.66 47763.52 2014-08-12 09:47:58.000 224 21166.41 33.74 42817.68 47763.51 2014-08-12 09:47:59.000 224 21166.36 33.73 42817.69 47763.50 2014-08-12 09:48:00.000 224 21166.28 33.72 42817.74 47763.50 2014-08-12 09:48:01.000 224 21166.22 33.71 42817.75 47763.49 2014-08-12 09:48:02.000 224 21166.18 33.71 42817.81 47763.51 2014-08-12 09:48:03.000 224 21166.22 33.70 42817.79 47763.50 2014-08-12 09:48:04.000 224 21166.30 33.70 42817.77 47763.53 2014-08-12 09:48:05.000 224 21166.35 33.71 42817.78 47763.58 2014-08-12 09:48:06.000 224 21166.42 33.72 42817.81 47763.60 2014-08-12 09:48:07.000 224 21166.50 33.74 42817.81 47763.65 2014-08-12 09:48:08.000 224 21166.60 33.70 42817.80 47763.68 2014-08-12 09:48:09.000 224 21166.68 33.73 42817.81 47763.73 2014-08-12 09:48:10.000 224 21166.77 33.74 42817.81 47763.76 2014-08-12 09:48:11.000 224 21166.82 33.76 42817.75 47763.77 2014-08-12 09:48:12.000 224 21166.83 33.78 42817.76 47763.79 2014-08-12 09:48:13.000 224 21166.82 33.75 42817.74 47763.78 2014-08-12 09:48:14.000 224 21166.78 33.71 42817.73 47763.76 2014-08-12 09:48:15.000 224 21166.70 33.66 42817.76 47763.72 2014-08-12 09:48:16.000 224 21166.61 33.59 42817.78 47763.74 2014-08-12 09:48:17.000 224 21166.56 33.54 42817.82 47763.71 2014-08-12 09:48:18.000 224 21166.53 33.53 42817.81 47763.67 2014-08-12 09:48:19.000 224 21166.46 33.51 42817.80 47763.69 2014-08-12 09:48:20.000 224 21166.46 33.49 42817.81 47763.68 2014-08-12 09:48:21.000 224 21166.44 33.49 42817.80 47763.65 2014-08-12 09:48:22.000 224 21166.45 33.48 42817.76 47763.62 2014-08-12 09:48:23.000 224 21166.51 33.49 42817.75 47763.60 2014-08-12 09:48:24.000 224 21166.55 33.46 42817.72 47763.60 2014-08-12 09:48:25.000 224 21166.61 33.43 42817.73 47763.60 2014-08-12 09:48:26.000 224 21166.69 33.41 42817.69 47763.62 2014-08-12 09:48:27.000 224 21166.76 33.39 42817.66 47763.64 2014-08-12 09:48:28.000 224 21166.84 33.37 42817.65 47763.67 2014-08-12 09:48:29.000 224 21166.90 33.36 42817.67 47763.67 2014-08-12 09:48:30.000 224 21166.93 33.36 42817.65 47763.70 2014-08-12 09:48:31.000 224 21166.96 33.33 42817.63 47763.72 2014-08-12 09:48:32.000 224 21166.95 33.28 42817.66 47763.75 2014-08-12 09:48:33.000 224 21166.94 33.24 42817.65 47763.75 2014-08-12 09:48:34.000 224 21166.92 33.21 42817.67 47763.75 2014-08-12 09:48:35.000 224 21166.90 33.20 42817.68 47763.75 2014-08-12 09:48:36.000 224 21166.84 33.23 42817.65 47763.74 2014-08-12 09:48:37.000 224 21166.81 33.26 42817.66 47763.70 2014-08-12 09:48:38.000 224 21166.80 33.25 42817.63 47763.68 2014-08-12 09:48:39.000 224 21166.77 33.24 42817.65 47763.64 2014-08-12 09:48:40.000 224 21166.72 33.27 42817.63 47763.61 2014-08-12 09:48:41.000 224 21166.72 33.27 42817.59 47763.59 2014-08-12 09:48:42.000 224 21166.70 33.27 42817.57 47763.55 2014-08-12 09:48:43.000 224 21166.71 33.28 42817.54 47763.57 2014-08-12 09:48:44.000 224 21166.70 33.32 42817.52 47763.54 2014-08-12 09:48:45.000 224 21166.71 33.38 42817.49 47763.50 2014-08-12 09:48:46.000 224 21166.68 33.42 42817.46 47763.48 2014-08-12 09:48:47.000 224 21166.68 33.42 42817.40 47763.47 2014-08-12 09:48:48.000 224 21166.68 33.40 42817.38 47763.43 2014-08-12 09:48:49.000 224 21166.69 33.37 42817.36 47763.41 2014-08-12 09:48:50.000 224 21166.65 33.37 42817.36 47763.38 2014-08-12 09:48:51.000 224 21166.64 33.40 42817.34 47763.36 2014-08-12 09:48:52.000 224 21166.58 33.43 42817.30 47763.30 2014-08-12 09:48:53.000 224 21166.51 33.45 42817.26 47763.26 2014-08-12 09:48:54.000 224 21166.47 33.47 42817.21 47763.21 2014-08-12 09:48:55.000 224 21166.45 33.49 42817.18 47763.13 2014-08-12 09:48:56.000 224 21166.43 33.47 42817.17 47763.08 2014-08-12 09:48:57.000 224 21166.41 33.45 42817.14 47763.05 2014-08-12 09:48:58.000 224 21166.44 33.36 42817.14 47763.03 2014-08-12 09:48:59.000 224 21166.48 33.24 42817.15 47763.04 2014-08-12 09:49:00.000 224 21166.52 33.14 42817.21 47763.08 2014-08-12 09:49:01.000 224 21166.57 33.11 42817.25 47763.13 2014-08-12 09:49:02.000 224 21166.67 33.11 42817.26 47763.20 2014-08-12 09:49:03.000 224 21166.77 33.11 42817.27 47763.28 2014-08-12 09:49:04.000 224 21166.86 33.14 42817.29 47763.31 2014-08-12 09:49:05.000 224 21166.91 33.18 42817.25 47763.36 2014-08-12 09:49:06.000 224 21166.97 33.17 42817.27 47763.38 2014-08-12 09:49:07.000 224 21167.02 33.15 42817.25 47763.40 2014-08-12 09:49:08.000 224 21167.02 33.15 42817.23 47763.39 2014-08-12 09:49:09.000 224 21167.02 33.10 42817.23 47763.40 2014-08-12 09:49:10.000 224 21167.00 33.08 42817.20 47763.36 2014-08-12 09:49:11.000 224 21167.00 33.07 42817.15 47763.35 2014-08-12 09:49:12.000 224 21166.97 33.03 42817.18 47763.33 2014-08-12 09:49:13.000 224 21166.89 33.05 42817.18 47763.31 2014-08-12 09:49:14.000 224 21166.82 33.03 42817.17 47763.29 2014-08-12 09:49:15.000 224 21166.69 33.15 42817.10 47763.25 2014-08-12 09:49:16.000 224 21166.51 33.45 42817.02 47763.15 2014-08-12 09:49:17.000 224 21166.39 33.61 42816.83 47762.94 2014-08-12 09:49:18.000 224 21166.28 33.70 42816.64 47762.72 2014-08-12 09:49:19.000 224 21166.24 33.75 42816.54 47762.56 2014-08-12 09:49:20.000 224 21166.28 33.74 42816.45 47762.42 2014-08-12 09:49:21.000 224 21166.31 33.74 42816.37 47762.32 2014-08-12 09:49:22.000 224 21166.34 33.71 42816.33 47762.30 2014-08-12 09:49:23.000 224 21166.39 33.70 42816.32 47762.28 2014-08-12 09:49:24.000 224 21166.46 33.69 42816.28 47762.26 2014-08-12 09:49:25.000 224 21166.53 33.66 42816.24 47762.27 2014-08-12 09:49:26.000 224 21166.59 33.67 42816.25 47762.33 2014-08-12 09:49:27.000 224 21166.62 33.72 42816.21 47762.33 2014-08-12 09:49:28.000 224 21166.68 33.70 42816.23 47762.35 2014-08-12 09:49:29.000 224 21166.76 33.69 42816.21 47762.38 2014-08-12 09:49:30.000 224 21166.85 33.62 42816.21 47762.39 2014-08-12 09:49:31.000 224 21166.98 33.46 42816.28 47762.43 2014-08-12 09:49:32.000 224 21167.15 33.26 42816.35 47762.57 2014-08-12 09:49:33.000 224 21167.27 33.09 42816.51 47762.72 2014-08-12 09:49:34.000 224 21167.34 32.95 42816.66 47762.89 2014-08-12 09:49:35.000 224 21167.36 32.87 42816.79 47763.04 2014-08-12 09:49:36.000 224 21167.38 32.84 42816.91 47763.17 2014-08-12 09:49:37.000 224 21167.38 32.83 42816.94 47763.23 2014-08-12 09:49:38.000 224 21167.35 32.83 42816.96 47763.29 2014-08-12 09:49:39.000 224 21167.32 32.89 42816.94 47763.33 2014-08-12 09:49:40.000 224 21167.28 32.97 42816.97 47763.30 2014-08-12 09:49:41.000 224 21167.23 33.06 42816.95 47763.29 2014-08-12 09:49:42.000 224 21167.21 33.12 42816.90 47763.24 2014-08-12 09:49:43.000 224 21167.17 33.16 42816.85 47763.19 2014-08-12 09:49:44.000 224 21167.13 33.20 42816.84 47763.17 2014-08-12 09:49:45.000 224 21167.13 33.21 42816.83 47763.12 2014-08-12 09:49:46.000 224 21167.09 33.17 42816.82 47763.11 2014-08-12 09:49:47.000 224 21167.06 33.19 42816.81 47763.10 2014-08-12 09:49:48.000 224 21167.06 33.21 42816.83 47763.07 2014-08-12 09:49:49.000 224 21167.02 33.25 42816.80 47763.06 2014-08-12 09:49:50.000 224 21166.98 33.26 42816.79 47763.05 2014-08-12 09:49:51.000 224 21166.98 33.26 42816.77 47763.00 2014-08-12 09:49:52.000 224 21166.99 33.25 42816.76 47763.00 2014-08-12 09:49:53.000 224 21166.99 33.17 42816.77 47762.97 2014-08-12 09:49:54.000 224 21166.99 33.06 42816.78 47762.99 2014-08-12 09:49:55.000 224 21166.99 32.96 42816.80 47762.99 2014-08-12 09:49:56.000 224 21167.00 32.87 42816.83 47763.02 2014-08-12 09:49:57.000 224 21167.03 32.83 42816.89 47763.07 2014-08-12 09:49:58.000 224 21167.07 32.81 42816.88 47763.09 2014-08-12 09:49:59.000 224 21167.09 32.81 42816.84 47763.10 2014-08-12 09:50:00.000 224 21167.12 32.83 42816.82 47763.10 2014-08-12 09:50:01.000 224 21167.11 32.85 42816.78 47763.11 2014-08-12 09:50:02.000 224 21167.13 32.79 42816.79 47763.08 2014-08-12 09:50:03.000 224 21167.13 32.78 42816.76 47763.09 2014-08-12 09:50:04.000 224 21167.18 32.76 42816.79 47763.07 2014-08-12 09:50:05.000 224 21167.26 32.75 42816.79 47763.09 2014-08-12 09:50:06.000 224 21167.33 32.73 42816.81 47763.15 2014-08-12 09:50:07.000 224 21167.36 32.69 42816.83 47763.17 2014-08-12 09:50:08.000 224 21167.38 32.67 42816.88 47763.21 2014-08-12 09:50:09.000 224 21167.35 32.67 42816.89 47763.25 2014-08-12 09:50:10.000 224 21167.28 32.69 42816.92 47763.25 2014-08-12 09:50:11.000 224 21167.24 32.72 42816.95 47763.24 2014-08-12 09:50:12.000 224 21167.18 32.75 42816.95 47763.23 2014-08-12 09:50:13.000 224 21167.12 32.76 42816.93 47763.21 2014-08-12 09:50:14.000 224 21167.06 32.75 42816.95 47763.18 2014-08-12 09:50:15.000 224 21167.01 32.76 42816.96 47763.15 2014-08-12 09:50:16.000 224 21166.93 32.74 42816.96 47763.15 2014-08-12 09:50:17.000 224 21166.89 32.77 42816.97 47763.11 2014-08-12 09:50:18.000 224 21166.90 32.79 42816.91 47763.08 2014-08-12 09:50:19.000 224 21166.89 32.77 42816.90 47763.06 2014-08-12 09:50:20.000 224 21166.91 32.72 42816.90 47763.05 2014-08-12 09:50:21.000 224 21166.98 32.65 42816.90 47763.06 2014-08-12 09:50:22.000 224 21167.04 32.66 42816.94 47763.13 2014-08-12 09:50:23.000 224 21167.14 32.63 42816.97 47763.15 2014-08-12 09:50:24.000 224 21167.22 32.62 42816.97 47763.24 2014-08-12 09:50:25.000 224 21167.32 32.60 42816.97 47763.29 2014-08-12 09:50:26.000 224 21167.40 32.61 42816.97 47763.30 2014-08-12 09:50:27.000 224 21167.42 32.59 42816.98 47763.33 2014-08-12 09:50:28.000 224 21167.48 32.54 42817.01 47763.41 2014-08-12 09:50:29.000 224 21167.52 32.56 42817.05 47763.42 2014-08-12 09:50:30.000 224 21167.57 32.62 42817.07 47763.47 2014-08-12 09:50:31.000 224 21167.59 32.65 42817.06 47763.50 2014-08-12 09:50:32.000 224 21167.63 32.64 42817.07 47763.52 2014-08-12 09:50:33.000 224 21167.60 32.68 42817.08 47763.54 2014-08-12 09:50:34.000 224 21167.59 32.71 42817.09 47763.55 2014-08-12 09:50:35.000 224 21167.57 32.70 42817.12 47763.54 2014-08-12 09:50:36.000 224 21167.52 32.70 42817.11 47763.50 2014-08-12 09:50:37.000 224 21167.50 32.70 42817.09 47763.51 2014-08-12 09:50:38.000 224 21167.46 32.68 42817.07 47763.51 2014-08-12 09:50:39.000 224 21167.42 32.67 42817.09 47763.46 2014-08-12 09:50:40.000 224 21167.41 32.66 42817.08 47763.45 2014-08-12 09:50:41.000 224 21167.39 32.65 42817.09 47763.44 2014-08-12 09:50:42.000 224 21167.40 32.63 42817.08 47763.44 2014-08-12 09:50:43.000 224 21167.42 32.59 42817.10 47763.45 2014-08-12 09:50:44.000 224 21167.43 32.57 42817.06 47763.46 2014-08-12 09:50:45.000 224 21167.47 32.55 42817.10 47763.45 2014-08-12 09:50:46.000 224 21167.52 32.54 42817.09 47763.47 2014-08-12 09:50:47.000 224 21167.62 32.52 42817.10 47763.52 2014-08-12 09:50:48.000 224 21167.67 32.54 42817.11 47763.54 2014-08-12 09:50:49.000 224 21167.73 32.55 42817.12 47763.58 2014-08-12 09:50:50.000 224 21167.79 32.56 42817.12 47763.60 2014-08-12 09:50:51.000 224 21167.84 32.55 42817.14 47763.65 2014-08-12 09:50:52.000 224 21167.88 32.51 42817.15 47763.67 2014-08-12 09:50:53.000 224 21167.89 32.49 42817.17 47763.72 2014-08-12 09:50:54.000 224 21167.91 32.50 42817.16 47763.72 2014-08-12 09:50:55.000 224 21167.93 32.51 42817.20 47763.77 2014-08-12 09:50:56.000 224 21167.98 32.51 42817.22 47763.78 2014-08-12 09:50:57.000 224 21167.99 32.55 42817.21 47763.79 2014-08-12 09:50:58.000 224 21168.00 32.58 42817.20 47763.80 2014-08-12 09:50:59.000 224 21167.98 32.61 42817.18 47763.79 2014-08-12 09:51:00.000 224 21167.97 32.63 42817.16 47763.78 2014-08-12 09:51:01.000 224 21167.94 32.64 42817.15 47763.75 2014-08-12 09:51:02.000 224 21167.91 32.64 42817.15 47763.72 2014-08-12 09:51:03.000 224 21167.86 32.64 42817.11 47763.67 2014-08-12 09:51:04.000 224 21167.78 32.61 42817.10 47763.65 2014-08-12 09:51:05.000 224 21167.71 32.58 42817.11 47763.63 2014-08-12 09:51:06.000 224 21167.65 32.57 42817.13 47763.61 2014-08-12 09:51:07.000 224 21167.60 32.55 42817.13 47763.59 2014-08-12 09:51:08.000 224 21167.54 32.55 42817.18 47763.57 2014-08-12 09:51:09.000 224 21167.54 32.56 42817.16 47763.54 2014-08-12 09:51:10.000 224 21167.49 32.59 42817.13 47763.55 2014-08-12 09:51:11.000 224 21167.47 32.67 42817.12 47763.51 2014-08-12 09:51:12.000 224 21167.45 32.72 42817.09 47763.49 2014-08-12 09:51:13.000 224 21167.47 32.72 42817.09 47763.48 2014-08-12 09:51:14.000 224 21167.54 32.74 42817.04 47763.46 2014-08-12 09:51:15.000 224 21167.60 32.80 42817.02 47763.48 2014-08-12 09:51:16.000 224 21167.65 32.82 42817.02 47763.50 2014-08-12 09:51:17.000 224 21167.66 32.82 42817.05 47763.49 2014-08-12 09:51:18.000 224 21167.71 32.79 42817.06 47763.53 2014-08-12 09:51:19.000 224 21167.75 32.81 42817.08 47763.54 2014-08-12 09:51:20.000 224 21167.75 32.80 42817.05 47763.56 2014-08-12 09:51:21.000 224 21167.71 32.77 42817.03 47763.57 2014-08-12 09:51:22.000 224 21167.67 32.72 42817.08 47763.53 2014-08-12 09:51:23.000 224 21167.64 32.66 42817.10 47763.55 2014-08-12 09:51:24.000 224 21167.61 32.61 42817.13 47763.55 2014-08-12 09:51:25.000 224 21167.58 32.59 42817.16 47763.55 2014-08-12 09:51:26.000 224 21167.55 32.56 42817.16 47763.56 2014-08-12 09:51:27.000 224 21167.47 32.52 42817.18 47763.57 2014-08-12 09:51:28.000 224 21167.46 32.47 42817.25 47763.58 2014-08-12 09:51:29.000 224 21167.46 32.38 42817.33 47763.57 2014-08-12 09:51:30.000 224 21167.46 32.36 42817.37 47763.64 2014-08-12 09:51:31.000 224 21167.49 32.35 42817.36 47763.70 2014-08-12 09:51:32.000 224 21167.56 32.34 42817.41 47763.72 2014-08-12 09:51:33.000 224 21167.64 32.35 42817.42 47763.79 2014-08-12 09:51:34.000 224 21167.70 32.33 42817.43 47763.80 2014-08-12 09:51:35.000 224 21167.75 32.34 42817.44 47763.83 2014-08-12 09:51:36.000 224 21167.78 32.38 42817.39 47763.87 2014-08-12 09:51:37.000 224 21167.82 32.42 42817.35 47763.87 2014-08-12 09:51:38.000 224 21167.83 32.45 42817.35 47763.87 2014-08-12 09:51:39.000 224 21167.87 32.45 42817.31 47763.86 2014-08-12 09:51:40.000 224 21167.89 32.47 42817.25 47763.82 2014-08-12 09:51:41.000 224 21167.92 32.50 42817.24 47763.82 2014-08-12 09:51:42.000 224 21167.93 32.54 42817.24 47763.80 2014-08-12 09:51:43.000 224 21167.92 32.53 42817.19 47763.80 2014-08-12 09:51:44.000 224 21167.88 32.48 42817.18 47763.76 2014-08-12 09:51:45.000 224 21167.83 32.43 42817.21 47763.76 2014-08-12 09:51:46.000 224 21167.79 32.36 42817.27 47763.70 2014-08-12 09:51:47.000 224 21167.73 32.28 42817.29 47763.71 2014-08-12 09:51:48.000 224 21167.68 32.26 42817.32 47763.73 2014-08-12 09:51:49.000 224 21167.61 32.27 42817.32 47763.74 2014-08-12 09:51:50.000 224 21167.58 32.26 42817.31 47763.73 2014-08-12 09:51:51.000 224 21167.54 32.25 42817.34 47763.72 2014-08-12 09:51:52.000 224 21167.56 32.25 42817.33 47763.73 2014-08-12 09:51:53.000 224 21167.58 32.26 42817.36 47763.73 2014-08-12 09:51:54.000 224 21167.62 32.29 42817.33 47763.76 2014-08-12 09:51:55.000 224 21167.70 32.30 42817.34 47763.77 2014-08-12 09:51:56.000 224 21167.80 32.29 42817.35 47763.79 2014-08-12 09:51:57.000 224 21167.87 32.26 42817.37 47763.81 2014-08-12 09:51:58.000 224 21167.93 32.25 42817.41 47763.86 2014-08-12 09:51:59.000 224 21167.99 32.22 42817.42 47763.92 2014-08-12 09:52:00.000 224 21168.05 32.22 42817.40 47763.97 2014-08-12 09:52:01.000 224 21168.06 32.26 42817.42 47764.01 2014-08-12 09:52:02.000 224 21168.08 32.27 42817.43 47764.00 2014-08-12 09:52:03.000 224 21168.09 32.27 42817.42 47763.99 2014-08-12 09:52:04.000 224 21168.04 32.26 42817.44 47763.99 2014-08-12 09:52:05.000 224 21168.00 32.24 42817.39 47763.99 2014-08-12 09:52:06.000 224 21167.96 32.24 42817.42 47763.97 2014-08-12 09:52:07.000 224 21167.87 32.24 42817.42 47763.91 2014-08-12 09:52:08.000 224 21167.81 32.23 42817.39 47763.89 2014-08-12 09:52:09.000 224 21167.72 32.19 42817.41 47763.83 2014-08-12 09:52:10.000 224 21167.65 32.18 42817.37 47763.80 2014-08-12 09:52:11.000 224 21167.60 32.15 42817.36 47763.75 2014-08-12 09:52:12.000 224 21167.59 32.12 42817.36 47763.72 2014-08-12 09:52:13.000 224 21167.56 32.16 42817.32 47763.69 2014-08-12 09:52:14.000 224 21167.61 32.17 42817.34 47763.68 2014-08-12 09:52:15.000 224 21167.68 32.20 42817.29 47763.67 2014-08-12 09:52:16.000 224 21167.77 32.29 42817.23 47763.69 2014-08-12 09:52:17.000 224 21167.86 32.44 42817.17 47763.67 2014-08-12 09:52:18.000 224 21167.93 32.56 42817.06 47763.62 2014-08-12 09:52:19.000 224 21167.92 32.63 42816.97 47763.56 2014-08-12 09:52:20.000 224 21167.96 32.61 42816.92 47763.49 2014-08-12 09:52:21.000 224 21167.99 32.57 42816.91 47763.46 2014-08-12 09:52:22.000 224 21168.00 32.55 42816.90 47763.44 2014-08-12 09:52:23.000 224 21167.97 32.52 42816.89 47763.45 2014-08-12 09:52:24.000 224 21167.94 32.53 42816.91 47763.46 2014-08-12 09:52:25.000 224 21167.88 32.52 42816.90 47763.44 2014-08-12 09:52:26.000 224 21167.78 32.48 42816.90 47763.41 2014-08-12 09:52:27.000 224 21167.74 32.45 42816.89 47763.37 2014-08-12 09:52:28.000 224 21167.69 32.42 42816.87 47763.35 2014-08-12 09:52:29.000 224 21167.57 32.38 42816.82 47763.32 2014-08-12 09:52:30.000 224 21167.55 32.34 42816.83 47763.27 2014-08-12 09:52:31.000 224 21167.60 32.28 42816.85 47763.31 2014-08-12 09:52:32.000 224 21167.65 32.21 42816.87 47763.32 2014-08-12 09:52:33.000 224 21167.70 32.13 42816.89 47763.36 2014-08-12 09:52:34.000 224 21167.73 32.11 42816.93 47763.40 2014-08-12 09:52:35.000 224 21167.77 32.11 42816.95 47763.47 2014-08-12 09:52:36.000 224 21167.85 32.14 42816.98 47763.51 2014-08-12 09:52:37.000 224 21167.93 32.19 42817.02 47763.55 2014-08-12 09:52:38.000 224 21168.06 32.18 42816.98 47763.59 2014-08-12 09:52:39.000 224 21168.07 32.19 42816.96 47763.59 2014-08-12 09:52:40.000 224 21168.07 32.16 42816.93 47763.60 2014-08-12 09:52:41.000 224 21168.03 32.12 42816.97 47763.60 2014-08-12 09:52:42.000 224 21168.01 32.11 42816.99 47763.60 2014-08-12 09:52:43.000 224 21167.94 32.15 42817.01 47763.61 2014-08-12 09:52:44.000 224 21167.91 32.13 42817.00 47763.61 2014-08-12 09:52:45.000 224 21167.91 32.12 42817.02 47763.61 2014-08-12 09:52:46.000 224 21167.85 32.10 42817.02 47763.57 2014-08-12 09:52:47.000 224 21167.77 32.11 42816.99 47763.54 2014-08-12 09:52:48.000 224 21167.71 32.10 42817.00 47763.52 2014-08-12 09:52:49.000 224 21167.67 32.06 42817.02 47763.48 2014-08-12 09:52:50.000 224 21167.61 32.01 42817.03 47763.46 2014-08-12 09:52:51.000 224 21167.62 31.98 42817.05 47763.49 2014-08-12 09:52:52.000 224 21167.67 31.93 42817.07 47763.49 2014-08-12 09:52:53.000 224 21167.72 31.87 42817.09 47763.54 2014-08-12 09:52:54.000 224 21167.76 31.86 42817.09 47763.54 2014-08-12 09:52:55.000 224 21167.79 31.85 42817.13 47763.62 2014-08-12 09:52:56.000 224 21167.82 31.86 42817.12 47763.63 2014-08-12 09:52:57.000 224 21167.85 31.87 42817.12 47763.66 2014-08-12 09:52:58.000 224 21167.89 31.88 42817.10 47763.67 2014-08-12 09:52:59.000 224 21167.92 31.86 42817.10 47763.64 2014-08-12 09:53:00.000 224 21167.92 31.87 42817.08 47763.69 2014-08-12 09:53:01.000 224 21167.90 31.85 42817.09 47763.69 2014-08-12 09:53:02.000 224 21167.92 31.79 42817.10 47763.67 2014-08-12 09:53:03.000 224 21167.90 31.72 42817.12 47763.66 2014-08-12 09:53:04.000 224 21167.89 31.70 42817.18 47763.72 2014-08-12 09:53:05.000 224 21167.82 31.69 42817.21 47763.69 2014-08-12 09:53:06.000 224 21167.73 31.70 42817.24 47763.71 2014-08-12 09:53:07.000 224 21167.66 31.72 42817.21 47763.67 2014-08-12 09:53:08.000 224 21167.58 31.75 42817.22 47763.66 2014-08-12 09:53:09.000 224 21167.53 31.80 42817.20 47763.66 2014-08-12 09:53:10.000 224 21167.51 31.85 42817.17 47763.62 2014-08-12 09:53:11.000 224 21167.46 31.85 42817.17 47763.58 2014-08-12 09:53:12.000 224 21167.43 31.88 42817.22 47763.56 2014-08-12 09:53:13.000 224 21167.45 31.92 42817.21 47763.58 2014-08-12 09:53:14.000 224 21167.47 31.97 42817.19 47763.58 2014-08-12 09:53:15.000 224 21167.51 32.01 42817.22 47763.61 2014-08-12 09:53:16.000 224 21167.58 32.04 42817.21 47763.60 2014-08-12 09:53:17.000 224 21167.69 32.05 42817.19 47763.66 2014-08-12 09:53:18.000 224 21167.73 32.07 42817.21 47763.68 2014-08-12 09:53:19.000 224 21167.83 32.09 42817.20 47763.69 2014-08-12 09:53:20.000 224 21167.89 32.07 42817.19 47763.73 2014-08-12 09:53:21.000 224 21167.95 32.06 42817.20 47763.76 2014-08-12 09:53:22.000 224 21168.02 32.05 42817.19 47763.77 2014-08-12 09:53:23.000 224 21168.06 32.05 42817.20 47763.79 2014-08-12 09:53:24.000 224 21168.07 32.03 42817.16 47763.78 2014-08-12 09:53:25.000 224 21168.06 32.02 42817.15 47763.78 2014-08-12 09:53:26.000 224 21168.07 31.99 42817.12 47763.77 2014-08-12 09:53:27.000 224 21168.08 31.97 42817.10 47763.76 2014-08-12 09:53:28.000 224 21168.10 31.96 42817.11 47763.75 2014-08-12 09:53:29.000 224 21168.10 31.91 42817.12 47763.74 2014-08-12 09:53:30.000 224 21168.09 31.89 42817.10 47763.74 2014-08-12 09:53:31.000 224 21168.13 31.86 42817.06 47763.71 2014-08-12 09:53:32.000 224 21168.16 31.85 42817.06 47763.72 2014-08-12 09:53:33.000 224 21168.11 31.81 42817.07 47763.72 2014-08-12 09:53:34.000 224 21168.12 31.79 42817.05 47763.70 2014-08-12 09:53:35.000 224 21168.08 31.77 42817.07 47763.69 2014-08-12 09:53:36.000 224 21168.05 31.76 42817.07 47763.69 2014-08-12 09:53:37.000 224 21168.07 31.72 42817.04 47763.69 2014-08-12 09:53:38.000 224 21168.09 31.69 42817.10 47763.71 2014-08-12 09:53:39.000 224 21168.11 31.66 42817.11 47763.70 2014-08-12 09:53:40.000 224 21168.13 31.63 42817.09 47763.75 2014-08-12 09:53:41.000 224 21168.19 31.58 42817.09 47763.75 2014-08-12 09:53:42.000 224 21168.23 31.53 42817.09 47763.79 2014-08-12 09:53:43.000 224 21168.27 31.49 42817.08 47763.80 2014-08-12 09:53:44.000 224 21168.27 31.48 42817.11 47763.82 2014-08-12 09:53:45.000 224 21168.27 31.47 42817.12 47763.83 2014-08-12 09:53:46.000 224 21168.26 31.44 42817.09 47763.81 2014-08-12 09:53:47.000 224 21168.20 31.44 42817.08 47763.82 2014-08-12 09:53:48.000 224 21168.20 31.45 42817.11 47763.82 2014-08-12 09:53:49.000 224 21168.19 31.49 42817.10 47763.83 2014-08-12 09:53:50.000 224 21168.18 31.54 42817.09 47763.81 2014-08-12 09:53:51.000 224 21168.17 31.58 42817.04 47763.79 2014-08-12 09:53:52.000 224 21168.18 31.60 42817.02 47763.76 2014-08-12 09:53:53.000 224 21168.18 31.62 42817.02 47763.75 2014-08-12 09:53:54.000 224 21168.17 31.62 42817.06 47763.75 2014-08-12 09:53:55.000 224 21168.14 31.64 42817.07 47763.73 2014-08-12 09:53:56.000 224 21168.10 31.68 42817.04 47763.74 2014-08-12 09:53:57.000 224 21168.04 31.80 42817.01 47763.72 2014-08-12 09:53:58.000 224 21167.99 31.91 42816.93 47763.64 2014-08-12 09:53:59.000 224 21167.97 31.99 42816.84 47763.54 2014-08-12 09:54:00.000 224 21167.95 32.04 42816.74 47763.48 2014-08-12 09:54:01.000 224 21167.90 32.04 42816.69 47763.40 2014-08-12 09:54:02.000 224 21167.86 32.01 42816.66 47763.34 2014-08-12 09:54:03.000 224 21167.84 32.04 42816.63 47763.29 2014-08-12 09:54:04.000 224 21167.85 32.06 42816.63 47763.28 2014-08-12 09:54:05.000 224 21167.83 32.03 42816.62 47763.27 2014-08-12 09:54:06.000 224 21167.85 31.96 42816.62 47763.22 2014-08-12 09:54:07.000 224 21167.85 31.92 42816.61 47763.21 2014-08-12 09:54:08.000 224 21167.86 31.83 42816.61 47763.20 2014-08-12 09:54:09.000 224 21167.88 31.78 42816.63 47763.23 2014-08-12 09:54:10.000 224 21167.86 31.72 42816.63 47763.20 2014-08-12 09:54:11.000 224 21167.81 31.65 42816.62 47763.21 2014-08-12 09:54:12.000 224 21167.79 31.61 42816.68 47763.25 2014-08-12 09:54:13.000 224 21167.83 31.58 42816.70 47763.25 2014-08-12 09:54:14.000 224 21167.87 31.54 42816.67 47763.24 2014-08-12 09:54:15.000 224 21167.99 31.44 42816.71 47763.31 2014-08-12 09:54:16.000 224 21168.06 31.38 42816.79 47763.38 2014-08-12 09:54:17.000 224 21168.08 31.37 42816.79 47763.43 2014-08-12 09:54:18.000 224 21168.04 31.46 42816.82 47763.48 2014-08-12 09:54:19.000 224 21168.04 31.52 42816.77 47763.45 2014-08-12 09:54:20.000 224 21168.07 31.59 42816.76 47763.42 2014-08-12 09:54:21.000 224 21168.08 31.61 42816.75 47763.43 2014-08-12 09:54:22.000 224 21168.06 31.62 42816.71 47763.42 2014-08-12 09:54:23.000 224 21168.03 31.60 42816.69 47763.38 2014-08-12 09:54:24.000 224 21167.98 31.60 42816.71 47763.38 2014-08-12 09:54:25.000 224 21167.96 31.62 42816.73 47763.37 2014-08-12 09:54:26.000 224 21167.95 31.62 42816.72 47763.36 2014-08-12 09:54:27.000 224 21167.96 31.64 42816.71 47763.35 2014-08-12 09:54:28.000 224 21167.96 31.68 42816.70 47763.37 2014-08-12 09:54:29.000 224 21167.98 31.69 42816.69 47763.36 2014-08-12 09:54:30.000 224 21168.01 31.65 42816.70 47763.37 2014-08-12 09:54:31.000 224 21168.04 31.59 42816.67 47763.36 2014-08-12 09:54:32.000 224 21168.07 31.57 42816.71 47763.41 2014-08-12 09:54:33.000 224 21168.10 31.54 42816.72 47763.43 2014-08-12 09:54:34.000 224 21168.19 31.50 42816.78 47763.48 2014-08-12 09:54:35.000 224 21168.26 31.46 42816.81 47763.55 2014-08-12 09:54:36.000 224 21168.31 31.42 42816.86 47763.59 2014-08-12 09:54:37.000 224 21168.39 31.42 42816.90 47763.68 2014-08-12 09:54:38.000 224 21168.44 31.39 42816.91 47763.73 2014-08-12 09:54:39.000 224 21168.46 31.37 42817.01 47763.79 2014-08-12 09:54:40.000 224 21168.47 31.33 42817.04 47763.87 2014-08-12 09:54:41.000 224 21168.47 31.30 42817.08 47763.91 2014-08-12 09:54:42.000 224 21168.46 31.27 42817.10 47763.92 2014-08-12 09:54:43.000 224 21168.45 31.21 42817.15 47763.95 2014-08-12 09:54:44.000 224 21168.44 31.18 42817.20 47764.00 2014-08-12 09:54:45.000 224 21168.45 31.17 42817.25 47764.03 2014-08-12 09:54:46.000 224 21168.43 31.16 42817.29 47764.04 2014-08-12 09:54:47.000 224 21168.42 31.14 42817.30 47764.08 2014-08-12 09:54:48.000 224 21168.43 31.15 42817.31 47764.09 2014-08-12 09:54:49.000 224 21168.40 31.13 42817.31 47764.13 2014-08-12 09:54:50.000 224 21168.38 31.10 42817.32 47764.13 2014-08-12 09:54:51.000 224 21168.39 31.11 42817.35 47764.11 2014-08-12 09:54:52.000 224 21168.39 31.17 42817.33 47764.14 2014-08-12 09:54:53.000 224 21168.36 31.26 42817.28 47764.12 2014-08-12 09:54:54.000 224 21168.36 31.30 42817.23 47764.08 2014-08-12 09:54:55.000 224 21168.35 31.30 42817.22 47764.03 2014-08-12 09:54:56.000 224 21168.35 31.27 42817.19 47764.00 2014-08-12 09:54:57.000 224 21168.35 31.27 42817.20 47763.96 2014-08-12 09:54:58.000 224 21168.32 31.27 42817.21 47763.95 2014-08-12 09:54:59.000 224 21168.27 31.24 42817.17 47763.93 2014-08-12 09:55:00.000 224 21168.26 31.23 42817.19 47763.93 2014-08-12 09:55:01.000 224 21168.25 31.23 42817.20 47763.89 2014-08-12 09:55:02.000 224 21168.25 31.22 42817.16 47763.89 2014-08-12 09:55:03.000 224 21168.25 31.21 42817.13 47763.89 2014-08-12 09:55:04.000 224 21168.25 31.20 42817.16 47763.90 2014-08-12 09:55:05.000 224 21168.29 31.17 42817.16 47763.89 2014-08-12 09:55:06.000 224 21168.28 31.15 42817.17 47763.91 2014-08-12 09:55:07.000 224 21168.30 31.12 42817.21 47763.91 2014-08-12 09:55:08.000 224 21168.30 31.10 42817.22 47763.91 2014-08-12 09:55:09.000 224 21168.33 31.11 42817.22 47763.91 2014-08-12 09:55:10.000 224 21168.37 31.08 42817.24 47763.96 2014-08-12 09:55:11.000 224 21168.38 31.07 42817.23 47763.98 2014-08-12 09:55:12.000 224 21168.41 31.07 42817.26 47763.99 2014-08-12 09:55:13.000 224 21168.39 31.07 42817.25 47764.00 2014-08-12 09:55:14.000 224 21168.38 31.07 42817.22 47764.00 2014-08-12 09:55:15.000 224 21168.41 31.06 42817.24 47764.03 2014-08-12 09:55:16.000 224 21168.41 31.05 42817.28 47764.00 2014-08-12 09:55:17.000 224 21168.35 31.04 42817.27 47764.03 2014-08-12 09:55:18.000 224 21168.35 31.08 42817.26 47764.01 2014-08-12 09:55:19.000 224 21168.34 31.11 42817.25 47764.00 2014-08-12 09:55:20.000 224 21168.36 31.09 42817.20 47763.95 2014-08-12 09:55:21.000 224 21168.32 31.08 42817.19 47763.94 2014-08-12 09:55:22.000 224 21168.33 31.05 42817.19 47763.94 2014-08-12 09:55:23.000 224 21168.34 31.00 42817.20 47763.92 2014-08-12 09:55:24.000 224 21168.31 30.97 42817.22 47763.94 2014-08-12 09:55:25.000 224 21168.26 30.97 42817.20 47763.91 2014-08-12 09:55:26.000 224 21168.24 30.96 42817.16 47763.91 2014-08-12 09:55:27.000 224 21168.22 30.95 42817.14 47763.89 2014-08-12 09:55:28.000 224 21168.23 30.93 42817.16 47763.87 2014-08-12 09:55:29.000 224 21168.23 30.93 42817.16 47763.87 2014-08-12 09:55:30.000 224 21168.23 30.98 42817.12 47763.89 2014-08-12 09:55:31.000 224 21168.25 31.04 42817.08 47763.85 2014-08-12 09:55:32.000 224 21168.24 31.09 42817.07 47763.83 2014-08-12 09:55:33.000 224 21168.23 31.12 42817.07 47763.80 2014-08-12 09:55:34.000 224 21168.25 31.17 42817.01 47763.78 2014-08-12 09:55:35.000 224 21168.24 31.23 42817.00 47763.74 2014-08-12 09:55:36.000 224 21168.24 31.26 42816.96 47763.70 2014-08-12 09:55:37.000 224 21168.28 31.22 42816.94 47763.68 2014-08-12 09:55:38.000 224 21168.25 31.23 42816.93 47763.72 2014-08-12 09:55:39.000 224 21168.21 31.36 42816.92 47763.70 2014-08-12 09:55:40.000 224 21168.10 31.55 42816.80 47763.62 2014-08-12 09:55:41.000 224 21168.00 31.68 42816.71 47763.49 2014-08-12 09:55:42.000 224 21167.94 31.76 42816.57 47763.35 2014-08-12 09:55:43.000 224 21167.93 31.79 42816.49 47763.24 2014-08-12 09:55:44.000 224 21167.93 31.79 42816.43 47763.16 2014-08-12 09:55:45.000 224 21167.92 31.78 42816.38 47763.08 2014-08-12 09:55:46.000 224 21167.92 31.81 42816.37 47763.05 2014-08-12 09:55:47.000 224 21167.95 31.81 42816.35 47763.04 2014-08-12 09:55:48.000 224 21167.96 31.80 42816.35 47763.00 2014-08-12 09:55:49.000 224 21167.97 31.82 42816.31 47763.00 2014-08-12 09:55:50.000 224 21168.03 31.80 42816.27 47762.98 2014-08-12 09:55:51.000 224 21168.04 31.84 42816.27 47763.01 2014-08-12 09:55:52.000 224 21168.08 31.86 42816.31 47763.05 2014-08-12 09:55:53.000 224 21168.15 31.84 42816.28 47763.03 2014-08-12 09:55:54.000 224 21168.23 31.84 42816.29 47763.05 2014-08-12 09:55:55.000 224 21168.28 31.82 42816.31 47763.11 2014-08-12 09:55:56.000 224 21168.33 31.80 42816.32 47763.13 2014-08-12 09:55:57.000 224 21168.34 31.76 42816.34 47763.17 2014-08-12 09:55:58.000 224 21168.35 31.77 42816.36 47763.21 2014-08-12 09:55:59.000 224 21168.38 31.77 42816.36 47763.23 2014-08-12 09:56:00.000 224 21168.40 31.78 42816.41 47763.28 2014-08-12 09:56:01.000 224 21168.44 31.80 42816.43 47763.29 2014-08-12 09:56:02.000 224 21168.47 31.81 42816.44 47763.31 2014-08-12 09:56:03.000 224 21168.47 31.77 42816.46 47763.30 2014-08-12 09:56:04.000 224 21168.45 31.71 42816.48 47763.31 2014-08-12 09:56:05.000 224 21168.46 31.65 42816.54 47763.35 2014-08-12 09:56:06.000 224 21168.46 31.59 42816.61 47763.40 2014-08-12 09:56:07.000 224 21168.51 31.52 42816.62 47763.43 2014-08-12 09:56:08.000 224 21168.56 31.44 42816.67 47763.50 2014-08-12 09:56:09.000 224 21168.59 31.41 42816.66 47763.57 2014-08-12 09:56:10.000 224 21168.61 31.41 42816.70 47763.61 2014-08-12 09:56:11.000 224 21168.64 31.43 42816.69 47763.62 2014-08-12 09:56:12.000 224 21168.69 31.41 42816.66 47763.64 2014-08-12 09:56:13.000 224 21168.72 31.35 42816.65 47763.65 2014-08-12 09:56:14.000 224 21168.76 31.27 42816.66 47763.65 2014-08-12 09:56:15.000 224 21168.80 31.19 42816.67 47763.70 2014-08-12 09:56:16.000 224 21168.80 31.14 42816.71 47763.74 2014-08-12 09:56:17.000 224 21168.84 31.15 42816.77 47763.77 2014-08-12 09:56:18.000 224 21168.84 31.11 42816.81 47763.82 2014-08-12 09:56:19.000 224 21168.81 31.09 42816.84 47763.84 2014-08-12 09:56:20.000 224 21168.82 31.04 42816.87 47763.83 2014-08-12 09:56:21.000 224 21168.76 30.97 42816.89 47763.87 2014-08-12 09:56:22.000 224 21168.69 30.88 42816.93 47763.86 2014-08-12 09:56:23.000 224 21168.63 30.83 42816.97 47763.87 2014-08-12 09:56:24.000 224 21168.57 30.76 42817.02 47763.91 2014-08-12 09:56:25.000 224 21168.51 30.69 42817.01 47763.89 2014-08-12 09:56:26.000 224 21168.46 30.66 42817.01 47763.90 2014-08-12 09:56:27.000 224 21168.46 30.62 42817.02 47763.87 2014-08-12 09:56:28.000 224 21168.52 30.54 42817.05 47763.88 2014-08-12 09:56:29.000 224 21168.59 30.47 42817.06 47763.92 2014-08-12 09:56:30.000 224 21168.62 30.41 42817.07 47763.97 2014-08-12 09:56:31.000 224 21168.68 30.41 42817.08 47764.00 2014-08-12 09:56:32.000 224 21168.74 30.41 42817.09 47764.01 2014-08-12 09:56:33.000 224 21168.78 30.42 42817.07 47764.03 2014-08-12 09:56:34.000 224 21168.80 30.43 42817.05 47764.02 2014-08-12 09:56:35.000 224 21168.83 30.40 42817.02 47764.04 2014-08-12 09:56:36.000 224 21168.93 30.41 42817.02 47764.03 2014-08-12 09:56:37.000 224 21168.97 30.40 42817.04 47764.05 2014-08-12 09:56:38.000 224 21168.99 30.36 42817.04 47764.06 2014-08-12 09:56:39.000 224 21168.99 30.33 42817.01 47764.07 2014-08-12 09:56:40.000 224 21168.96 30.28 42817.01 47764.06 2014-08-12 09:56:41.000 224 21168.96 30.25 42817.00 47764.05 2014-08-12 09:56:42.000 224 21168.92 30.21 42816.99 47764.04 2014-08-12 09:56:43.000 224 21168.90 30.19 42816.99 47764.04 2014-08-12 09:56:44.000 224 21168.87 30.15 42816.99 47764.04 2014-08-12 09:56:45.000 224 21168.83 30.12 42817.02 47764.04 2014-08-12 09:56:46.000 224 21168.81 30.06 42817.03 47764.01 2014-08-12 09:56:47.000 224 21168.83 29.96 42817.05 47764.02 2014-08-12 09:56:48.000 224 21168.84 29.89 42817.07 47764.02 2014-08-12 09:56:49.000 224 21168.84 29.84 42817.09 47764.05 2014-08-12 09:56:50.000 224 21168.86 29.79 42817.10 47764.08 2014-08-12 09:56:51.000 224 21168.84 29.79 42817.12 47764.15 2014-08-12 09:56:52.000 224 21168.88 29.80 42817.14 47764.17 2014-08-12 09:56:53.000 224 21168.91 29.79 42817.16 47764.17 2014-08-12 09:56:54.000 224 21168.91 29.80 42817.18 47764.19 2014-08-12 09:56:55.000 224 21168.93 29.83 42817.22 47764.23 2014-08-12 09:56:56.000 224 21168.91 29.84 42817.21 47764.19 2014-08-12 09:56:57.000 224 21168.93 29.84 42817.26 47764.23 2014-08-12 09:56:58.000 224 21168.90 29.85 42817.23 47764.24 2014-08-12 09:56:59.000 224 21168.87 29.90 42817.19 47764.20 2014-08-12 09:57:00.000 224 21168.86 29.93 42817.16 47764.18 2014-08-12 09:57:01.000 224 21168.88 29.91 42817.17 47764.18 2014-08-12 09:57:02.000 224 21168.83 29.87 42817.16 47764.16 2014-08-12 09:57:03.000 224 21168.81 29.86 42817.16 47764.13 2014-08-12 09:57:04.000 224 21168.79 29.85 42817.15 47764.15 2014-08-12 09:57:05.000 224 21168.79 29.91 42817.16 47764.12 2014-08-12 09:57:06.000 224 21168.80 29.99 42817.15 47764.14 2014-08-12 09:57:07.000 224 21168.81 30.04 42817.10 47764.09 2014-08-12 09:57:08.000 224 21168.82 30.09 42817.06 47764.07 2014-08-12 09:57:09.000 224 21168.84 30.14 42817.04 47764.03 2014-08-12 09:57:10.000 224 21168.81 30.17 42816.99 47764.01 2014-08-12 09:57:11.000 224 21168.82 30.18 42816.97 47763.96 2014-08-12 09:57:12.000 224 21168.77 30.18 42816.96 47763.91 2014-08-12 09:57:13.000 224 21168.72 30.17 42816.95 47763.90 2014-08-12 09:57:14.000 224 21168.69 30.15 42816.92 47763.86 2014-08-12 09:57:15.000 224 21168.67 30.12 42816.93 47763.85 2014-08-12 09:57:16.000 224 21168.64 30.10 42816.95 47763.85 2014-08-12 09:57:17.000 224 21168.62 30.15 42816.91 47763.85 2014-08-12 09:57:18.000 224 21168.65 30.16 42816.90 47763.83 2014-08-12 09:57:19.000 224 21168.68 30.15 42816.87 47763.82 2014-08-12 09:57:20.000 224 21168.75 30.10 42816.88 47763.80 2014-08-12 09:57:21.000 224 21168.85 30.01 42816.90 47763.85 2014-08-12 09:57:22.000 224 21168.91 29.98 42816.96 47763.93 2014-08-12 09:57:23.000 224 21168.93 30.03 42816.97 47763.94 2014-08-12 09:57:24.000 224 21168.96 30.12 42816.94 47764.00 2014-08-12 09:57:25.000 224 21169.00 30.17 42816.95 47763.99 2014-08-12 09:57:26.000 224 21169.01 30.21 42816.90 47763.98 2014-08-12 09:57:27.000 224 21169.04 30.23 42816.87 47764.01 2014-08-12 09:57:28.000 224 21169.06 30.23 42816.89 47763.98 2014-08-12 09:57:29.000 224 21169.06 30.26 42816.88 47764.02 2014-08-12 09:57:30.000 224 21169.11 30.27 42816.87 47763.97 2014-08-12 09:57:31.000 224 21169.18 30.24 42816.86 47764.02 2014-08-12 09:57:32.000 224 21169.18 30.23 42816.86 47764.01 2014-08-12 09:57:33.000 224 21169.24 30.22 42816.85 47764.00 2014-08-12 09:57:34.000 224 21169.26 30.18 42816.85 47764.03 2014-08-12 09:57:35.000 224 21169.27 30.17 42816.83 47764.04 2014-08-12 09:57:36.000 224 21169.23 30.18 42816.85 47764.08 2014-08-12 09:57:37.000 224 21169.21 30.20 42816.84 47764.05 2014-08-12 09:57:38.000 224 21169.16 30.25 42816.81 47764.05 2014-08-12 09:57:39.000 224 21169.12 30.26 42816.79 47764.00 2014-08-12 09:57:40.000 224 21169.07 30.26 42816.79 47763.94 2014-08-12 09:57:41.000 224 21169.11 30.25 42816.76 47763.93 2014-08-12 09:57:42.000 224 21169.15 30.20 42816.74 47763.93 2014-08-12 09:57:43.000 224 21169.15 30.14 42816.76 47763.93 2014-08-12 09:57:44.000 224 21169.19 30.10 42816.79 47763.96 2014-08-12 09:57:45.000 224 21169.27 30.07 42816.86 47764.01 2014-08-12 09:57:46.000 224 21169.27 30.06 42816.87 47764.04 2014-08-12 09:57:47.000 224 21169.30 30.05 42816.87 47764.05 2014-08-12 09:57:48.000 224 21169.30 30.07 42816.85 47764.07 2014-08-12 09:57:49.000 224 21169.27 30.04 42816.90 47764.13 2014-08-12 09:57:50.000 224 21169.31 30.02 42816.89 47764.11 2014-08-12 09:57:51.000 224 21169.32 30.04 42816.85 47764.11 2014-08-12 09:57:52.000 224 21169.31 30.03 42816.87 47764.14 2014-08-12 09:57:53.000 224 21169.31 30.05 42816.86 47764.11 2014-08-12 09:57:54.000 224 21169.33 30.04 42816.87 47764.10 2014-08-12 09:57:55.000 224 21169.31 30.05 42816.85 47764.07 2014-08-12 09:57:56.000 224 21169.31 30.08 42816.82 47764.09 2014-08-12 09:57:57.000 224 21169.32 30.06 42816.81 47764.07 2014-08-12 09:57:58.000 224 21169.31 30.04 42816.81 47764.06 2014-08-12 09:57:59.000 224 21169.33 30.01 42816.80 47764.06 2014-08-12 09:58:00.000 224 21169.37 29.99 42816.77 47764.06 2014-08-12 09:58:01.000 224 21169.40 29.98 42816.80 47764.08 2014-08-12 09:58:02.000 224 21169.40 30.01 42816.81 47764.06 2014-08-12 09:58:03.000 224 21169.38 30.05 42816.76 47764.05 2014-08-12 09:58:04.000 224 21169.33 30.06 42816.70 47764.02 2014-08-12 09:58:05.000 224 21169.33 30.07 42816.69 47763.99 2014-08-12 09:58:06.000 224 21169.31 30.07 42816.66 47763.95 2014-08-12 09:58:07.000 224 21169.29 30.05 42816.68 47763.92 2014-08-12 09:58:08.000 224 21169.32 30.02 42816.70 47763.90 2014-08-12 09:58:09.000 224 21169.34 29.98 42816.72 47763.92 2014-08-12 09:58:10.000 224 21169.32 29.96 42816.72 47763.94 2014-08-12 09:58:11.000 224 21169.30 29.97 42816.73 47763.95 2014-08-12 09:58:12.000 224 21169.32 29.93 42816.75 47763.95 2014-08-12 09:58:13.000 224 21169.36 29.92 42816.76 47763.97 2014-08-12 09:58:14.000 224 21169.33 29.93 42816.78 47764.02 2014-08-12 09:58:15.000 224 21169.29 29.91 42816.79 47764.03 2014-08-12 09:58:16.000 224 21169.29 29.91 42816.80 47764.01 2014-08-12 09:58:17.000 224 21169.31 29.92 42816.80 47764.03 2014-08-12 09:58:18.000 224 21169.27 29.93 42816.80 47764.02 2014-08-12 09:58:19.000 224 21169.24 29.89 42816.83 47764.03 2014-08-12 09:58:20.000 224 21169.21 29.88 42816.83 47764.03 2014-08-12 09:58:21.000 224 21169.23 29.90 42816.86 47764.02 2014-08-12 09:58:22.000 224 21169.22 29.93 42816.86 47764.05 2014-08-12 09:58:23.000 224 21169.17 29.96 42816.86 47764.04 2014-08-12 09:58:24.000 224 21169.10 30.03 42816.83 47764.02 2014-08-12 09:58:25.000 224 21169.08 30.05 42816.81 47763.97 2014-08-12 09:58:26.000 224 21169.10 30.03 42816.80 47763.93 2014-08-12 09:58:27.000 224 21169.03 30.01 42816.78 47763.91 2014-08-12 09:58:28.000 224 21169.01 29.98 42816.78 47763.89 2014-08-12 09:58:29.000 224 21169.00 29.98 42816.80 47763.85 2014-08-12 09:58:30.000 224 21168.98 29.99 42816.77 47763.86 2014-08-12 09:58:31.000 224 21168.96 30.02 42816.72 47763.85 2014-08-12 09:58:32.000 224 21168.95 30.04 42816.70 47763.81 2014-08-12 09:58:33.000 224 21168.95 30.08 42816.68 47763.78 2014-08-12 09:58:34.000 224 21168.99 30.10 42816.66 47763.72 2014-08-12 09:58:35.000 224 21168.99 30.07 42816.66 47763.72 2014-08-12 09:58:36.000 224 21169.04 30.05 42816.62 47763.71 2014-08-12 09:58:37.000 224 21169.08 30.05 42816.61 47763.76 2014-08-12 09:58:38.000 224 21169.08 30.08 42816.59 47763.69 2014-08-12 09:58:39.000 224 21169.14 30.10 42816.57 47763.73 2014-08-12 09:58:40.000 224 21169.18 30.12 42816.59 47763.76 2014-08-12 09:58:41.000 224 21169.23 30.11 42816.59 47763.76 2014-08-12 09:58:42.000 224 21169.27 30.10 42816.57 47763.78 2014-08-12 09:58:43.000 224 21169.30 30.08 42816.55 47763.79 2014-08-12 09:58:44.000 224 21169.33 30.06 42816.56 47763.83 2014-08-12 09:58:45.000 224 21169.36 30.01 42816.62 47763.86 2014-08-12 09:58:46.000 224 21169.38 29.98 42816.60 47763.88 2014-08-12 09:58:47.000 224 21169.35 30.00 42816.63 47763.90 2014-08-12 09:58:48.000 224 21169.39 29.97 42816.64 47763.91 2014-08-12 09:58:49.000 224 21169.43 29.95 42816.61 47763.92 2014-08-12 09:58:50.000 224 21169.45 29.92 42816.62 47763.92 2014-08-12 09:58:51.000 224 21169.43 29.90 42816.63 47763.93 2014-08-12 09:58:52.000 224 21169.42 29.85 42816.66 47763.93 2014-08-12 09:58:53.000 224 21169.41 29.84 42816.64 47763.95 2014-08-12 09:58:54.000 224 21169.37 29.80 42816.63 47763.90 2014-08-12 09:58:55.000 224 21169.35 29.79 42816.65 47763.93 2014-08-12 09:58:56.000 224 21169.34 29.76 42816.70 47763.90 2014-08-12 09:58:57.000 224 21169.33 29.73 42816.68 47763.92 2014-08-12 09:58:58.000 224 21169.34 29.71 42816.70 47763.93 2014-08-12 09:58:59.000 224 21169.40 29.70 42816.71 47763.94 2014-08-12 09:59:00.000 224 21169.39 29.69 42816.68 47763.95 2014-08-12 09:59:01.000 224 21169.44 29.72 42816.69 47763.99 2014-08-12 09:59:02.000 224 21169.47 29.73 42816.66 47763.98 2014-08-12 09:59:03.000 224 21169.49 29.72 42816.67 47764.00 2014-08-12 09:59:04.000 224 21169.49 29.74 42816.66 47764.00 2014-08-12 09:59:05.000 224 21169.53 29.76 42816.67 47764.01 2014-08-12 09:59:06.000 224 21169.57 29.75 42816.67 47764.03 2014-08-12 09:59:07.000 224 21169.59 29.72 42816.68 47764.02 2014-08-12 09:59:08.000 224 21169.65 29.70 42816.68 47764.06 2014-08-12 09:59:09.000 224 21169.64 29.69 42816.68 47764.02 2014-08-12 09:59:10.000 224 21169.66 29.71 42816.69 47764.07 2014-08-12 09:59:11.000 224 21169.67 29.66 42816.69 47764.08 2014-08-12 09:59:12.000 224 21169.70 29.63 42816.69 47764.08 2014-08-12 09:59:13.000 224 21169.72 29.63 42816.69 47764.09 2014-08-12 09:59:14.000 224 21169.72 29.59 42816.69 47764.11 2014-08-12 09:59:15.000 224 21169.75 29.56 42816.71 47764.13 2014-08-12 09:59:16.000 224 21169.76 29.50 42816.71 47764.14 2014-08-12 09:59:17.000 224 21169.77 29.44 42816.75 47764.17 2014-08-12 09:59:18.000 224 21169.79 29.41 42816.73 47764.21 2014-08-12 09:59:19.000 224 21169.80 29.38 42816.74 47764.22 2014-08-12 09:59:20.000 224 21169.82 29.37 42816.75 47764.23 2014-08-12 09:59:21.000 224 21169.81 29.36 42816.77 47764.26 2014-08-12 09:59:22.000 224 21169.87 29.32 42816.76 47764.28 2014-08-12 09:59:23.000 224 21169.89 29.33 42816.78 47764.31 2014-08-12 09:59:24.000 224 21169.90 29.34 42816.80 47764.33 2014-08-12 09:59:25.000 224 21169.93 29.31 42816.78 47764.32 2014-08-12 09:59:26.000 224 21169.95 29.32 42816.80 47764.36 2014-08-12 09:59:27.000 224 21169.97 29.32 42816.82 47764.34 2014-08-12 09:59:28.000 224 21169.94 29.29 42816.82 47764.32 2014-08-12 09:59:29.000 224 21169.94 29.27 42816.76 47764.34 2014-08-12 09:59:30.000 224 21169.92 29.20 42816.77 47764.30 2014-08-12 09:59:31.000 224 21169.93 29.18 42816.80 47764.31 2014-08-12 09:59:32.000 224 21169.91 29.15 42816.87 47764.33 2014-08-12 09:59:33.000 224 21169.89 29.14 42816.88 47764.35 2014-08-12 09:59:34.000 224 21169.86 29.13 42816.85 47764.33 2014-08-12 09:59:35.000 224 21169.85 29.15 42816.86 47764.35 2014-08-12 09:59:36.000 224 21169.87 29.16 42816.84 47764.36 2014-08-12 09:59:37.000 224 21169.87 29.20 42816.83 47764.34 2014-08-12 09:59:38.000 224 21169.85 29.19 42816.81 47764.35 2014-08-12 09:59:39.000 224 21169.86 29.18 42816.82 47764.30 2014-08-12 09:59:40.000 224 21169.86 29.17 42816.81 47764.31 2014-08-12 09:59:41.000 224 21169.86 29.16 42816.79 47764.31 2014-08-12 09:59:42.000 224 21169.88 29.14 42816.79 47764.31 2014-08-12 09:59:43.000 224 21169.90 29.15 42816.80 47764.27 2014-08-12 09:59:44.000 224 21169.93 29.13 42816.78 47764.30 2014-08-12 09:59:45.000 224 21169.93 29.12 42816.82 47764.32 2014-08-12 09:59:46.000 224 21169.93 29.12 42816.85 47764.34 2014-08-12 09:59:47.000 224 21169.89 29.12 42816.84 47764.33 2014-08-12 09:59:48.000 224 21169.91 29.09 42816.86 47764.36 2014-08-12 09:59:49.000 224 21169.89 29.11 42816.86 47764.37 2014-08-12 09:59:50.000 224 21169.88 29.09 42816.86 47764.35 2014-08-12 09:59:51.000 224 21169.87 29.07 42816.86 47764.38 2014-08-12 09:59:52.000 224 21169.86 29.07 42816.85 47764.31 2014-08-12 09:59:53.000 224 21169.83 29.09 42816.87 47764.34 2014-08-12 09:59:54.000 224 21169.85 29.08 42816.88 47764.34 2014-08-12 09:59:55.000 224 21169.84 29.08 42816.85 47764.33 2014-08-12 09:59:56.000 224 21169.85 29.11 42816.82 47764.31 2014-08-12 09:59:57.000 224 21169.84 29.10 42816.84 47764.33 2014-08-12 09:59:58.000 224 21169.85 29.12 42816.86 47764.32 2014-08-12 09:59:59.000 224 21169.85 29.14 42816.86 47764.33 2014-08-12 10:00:00.000 224 21169.88 29.15 42816.83 47764.33 2014-08-12 10:00:01.000 224 21169.88 29.13 42816.80 47764.31 2014-08-12 10:00:02.000 224 21169.88 29.13 42816.79 47764.31 2014-08-12 10:00:03.000 224 21169.89 29.10 42816.77 47764.32 2014-08-12 10:00:04.000 224 21169.91 29.07 42816.80 47764.32 2014-08-12 10:00:05.000 224 21169.94 29.08 42816.80 47764.32 2014-08-12 10:00:06.000 224 21169.97 29.08 42816.79 47764.34 2014-08-12 10:00:07.000 224 21170.01 29.07 42816.76 47764.34 2014-08-12 10:00:08.000 224 21170.09 29.06 42816.76 47764.34 2014-08-12 10:00:09.000 224 21170.12 29.04 42816.73 47764.36 2014-08-12 10:00:10.000 224 21170.20 29.03 42816.71 47764.39 2014-08-12 10:00:11.000 224 21170.22 29.06 42816.67 47764.38 2014-08-12 10:00:12.000 224 21170.19 29.12 42816.63 47764.34 2014-08-12 10:00:13.000 224 21170.16 29.13 42816.61 47764.30 2014-08-12 10:00:14.000 224 21170.21 29.09 42816.60 47764.23 2014-08-12 10:00:15.000 224 21170.22 29.02 42816.62 47764.24 2014-08-12 10:00:16.000 224 21170.19 28.96 42816.66 47764.25 2014-08-12 10:00:17.000 224 21170.18 28.92 42816.65 47764.26 2014-08-12 10:00:18.000 224 21170.18 28.90 42816.66 47764.28 2014-08-12 10:00:19.000 224 21170.15 28.92 42816.65 47764.32 2014-08-12 10:00:20.000 224 21170.12 28.96 42816.64 47764.27 2014-08-12 10:00:21.000 224 21170.10 29.02 42816.62 47764.27 2014-08-12 10:00:22.000 224 21170.13 29.03 42816.60 47764.24 2014-08-12 10:00:23.000 224 21170.15 29.03 42816.59 47764.23 2014-08-12 10:00:24.000 224 21170.14 29.05 42816.52 47764.21 2014-08-12 10:00:25.000 224 21170.14 29.07 42816.54 47764.22 2014-08-12 10:00:26.000 224 21170.15 29.05 42816.49 47764.18 2014-08-12 10:00:27.000 224 21170.15 29.00 42816.51 47764.16 2014-08-12 10:00:28.000 224 21170.13 28.98 42816.52 47764.16 2014-08-12 10:00:29.000 224 21170.16 28.98 42816.52 47764.14 2014-08-12 10:00:30.000 224 21170.18 28.99 42816.48 47764.15 2014-08-12 10:00:31.000 224 21170.16 28.96 42816.48 47764.14 2014-08-12 10:00:32.000 224 21170.15 28.96 42816.47 47764.14 2014-08-12 10:00:33.000 224 21170.14 28.95 42816.44 47764.13 2014-08-12 10:00:34.000 224 21170.15 28.96 42816.47 47764.12 2014-08-12 10:00:35.000 224 21170.19 29.00 42816.46 47764.14 2014-08-12 10:00:36.000 224 21170.18 29.06 42816.44 47764.15 2014-08-12 10:00:37.000 224 21170.16 29.11 42816.42 47764.12 2014-08-12 10:00:38.000 224 21170.14 29.13 42816.34 47764.05 2014-08-12 10:00:39.000 224 21170.16 29.16 42816.33 47764.04 2014-08-12 10:00:40.000 224 21170.16 29.20 42816.33 47763.99 2014-08-12 10:00:41.000 224 21170.12 29.23 42816.27 47763.96 2014-08-12 10:00:42.000 224 21170.14 29.25 42816.21 47763.93 2014-08-12 10:00:43.000 224 21170.10 29.27 42816.18 47763.88 2014-08-12 10:00:44.000 224 21170.09 29.26 42816.13 47763.83 2014-08-12 10:00:45.000 224 21170.06 29.20 42816.10 47763.81 2014-08-12 10:00:46.000 224 21170.06 29.17 42816.14 47763.77 2014-08-12 10:00:47.000 224 21170.08 29.14 42816.13 47763.80 2014-08-12 10:00:48.000 224 21170.11 29.11 42816.14 47763.81 2014-08-12 10:00:49.000 224 21170.09 29.14 42816.14 47763.83 2014-08-12 10:00:50.000 224 21170.05 29.29 42816.12 47763.82 2014-08-12 10:00:51.000 224 21170.01 29.43 42816.03 47763.75 2014-08-12 10:00:52.000 224 21170.02 29.45 42815.92 47763.62 2014-08-12 10:00:53.000 224 21170.01 29.50 42815.82 47763.58 2014-08-12 10:00:54.000 224 21170.02 29.52 42815.76 47763.49 2014-08-12 10:00:55.000 224 21170.02 29.54 42815.73 47763.41 2014-08-12 10:00:56.000 224 21170.05 29.50 42815.66 47763.41 2014-08-12 10:00:57.000 224 21170.09 29.48 42815.67 47763.39 2014-08-12 10:00:58.000 224 21170.14 29.43 42815.65 47763.33 2014-08-12 10:00:59.000 224 21170.09 29.43 42815.62 47763.35 2014-08-12 10:01:00.000 224 21170.10 29.42 42815.60 47763.36 2014-08-12 10:01:01.000 224 21170.14 29.40 42815.57 47763.34 2014-08-12 10:01:02.000 224 21170.17 29.37 42815.61 47763.35 2014-08-12 10:01:03.000 224 21170.21 29.31 42815.65 47763.36 2014-08-12 10:01:04.000 224 21170.23 29.25 42815.68 47763.38 2014-08-12 10:01:05.000 224 21170.25 29.22 42815.72 47763.44 2014-08-12 10:01:06.000 224 21170.26 29.22 42815.72 47763.47 2014-08-12 10:01:07.000 224 21170.27 29.20 42815.75 47763.51 2014-08-12 10:01:08.000 224 21170.23 29.24 42815.78 47763.51 2014-08-12 10:01:09.000 224 21170.23 29.29 42815.72 47763.49 2014-08-12 10:01:10.000 224 21170.21 29.30 42815.66 47763.47 2014-08-12 10:01:11.000 224 21170.21 29.28 42815.65 47763.48 2014-08-12 10:01:12.000 224 21170.21 29.27 42815.66 47763.44 2014-08-12 10:01:13.000 224 21170.20 29.24 42815.67 47763.45 2014-08-12 10:01:14.000 224 21170.25 29.20 42815.65 47763.43 2014-08-12 10:01:15.000 224 21170.30 29.20 42815.69 47763.45 2014-08-12 10:01:16.000 224 21170.35 29.13 42815.69 47763.48 2014-08-12 10:01:17.000 224 21170.42 29.07 42815.70 47763.54 2014-08-12 10:01:18.000 224 21170.49 29.04 42815.74 47763.60 2014-08-12 10:01:19.000 224 21170.55 28.99 42815.79 47763.68 2014-08-12 10:01:20.000 224 21170.58 28.98 42815.84 47763.72 2014-08-12 10:01:21.000 224 21170.59 28.95 42815.88 47763.76 2014-08-12 10:01:22.000 224 21170.52 28.94 42815.91 47763.81 2014-08-12 10:01:23.000 224 21170.50 28.92 42815.93 47763.80 2014-08-12 10:01:24.000 224 21170.48 28.87 42815.95 47763.78 2014-08-12 10:01:25.000 224 21170.47 28.85 42815.99 47763.80 2014-08-12 10:01:26.000 224 21170.46 28.81 42816.02 47763.82 2014-08-12 10:01:27.000 224 21170.46 28.74 42816.04 47763.83 2014-08-12 10:01:28.000 224 21170.45 28.70 42816.05 47763.89 2014-08-12 10:01:29.000 224 21170.46 28.67 42816.13 47763.92 2014-08-12 10:01:30.000 224 21170.49 28.65 42816.14 47763.94 2014-08-12 10:01:31.000 224 21170.55 28.66 42816.16 47764.00 2014-08-12 10:01:32.000 224 21170.60 28.65 42816.21 47764.05 2014-08-12 10:01:33.000 224 21170.67 28.62 42816.22 47764.09 2014-08-12 10:01:34.000 224 21170.73 28.60 42816.26 47764.12 2014-08-12 10:01:35.000 224 21170.80 28.55 42816.26 47764.18 2014-08-12 10:01:36.000 224 21170.89 28.40 42816.31 47764.24 2014-08-12 10:01:37.000 224 21170.95 28.33 42816.39 47764.34 2014-08-12 10:01:38.000 224 21170.99 28.29 42816.45 47764.43 2014-08-12 10:01:39.000 224 21171.07 28.30 42816.48 47764.51 2014-08-12 10:01:40.000 224 21171.10 28.30 42816.49 47764.54 2014-08-12 10:01:41.000 224 21171.10 28.27 42816.58 47764.58 2014-08-12 10:01:42.000 224 21171.11 28.25 42816.58 47764.63 2014-08-12 10:01:43.000 224 21171.10 28.23 42816.58 47764.63 2014-08-12 10:01:44.000 224 21171.05 28.25 42816.55 47764.63 2014-08-12 10:01:45.000 224 21171.00 28.23 42816.59 47764.60 2014-08-12 10:01:46.000 224 21170.97 28.24 42816.56 47764.62 2014-08-12 10:01:47.000 224 21170.89 28.22 42816.57 47764.55 2014-08-12 10:01:48.000 224 21170.81 28.23 42816.59 47764.53 2014-08-12 10:01:49.000 224 21170.78 28.22 42816.55 47764.51 2014-08-12 10:01:50.000 224 21170.72 28.20 42816.58 47764.49 2014-08-12 10:01:51.000 224 21170.70 28.16 42816.56 47764.48 2014-08-12 10:01:52.000 224 21170.71 28.13 42816.57 47764.47 2014-08-12 10:01:53.000 224 21170.72 28.11 42816.61 47764.46 2014-08-12 10:01:54.000 224 21170.74 28.09 42816.63 47764.44 2014-08-12 10:01:55.000 224 21170.78 28.04 42816.64 47764.49 2014-08-12 10:01:56.000 224 21170.86 27.97 42816.60 47764.50 2014-08-12 10:01:57.000 224 21170.93 27.95 42816.66 47764.56 2014-08-12 10:01:58.000 224 21171.01 27.94 42816.67 47764.60 2014-08-12 10:01:59.000 224 21171.07 27.94 42816.69 47764.67 2014-08-12 10:02:00.000 224 21171.09 27.94 42816.70 47764.70 2014-08-12 10:02:01.000 224 21171.13 27.96 42816.69 47764.72 2014-08-12 10:02:02.000 224 21171.16 27.95 42816.67 47764.74 2014-08-12 10:02:03.000 224 21171.18 27.95 42816.66 47764.75 2014-08-12 10:02:04.000 224 21171.20 27.95 42816.66 47764.77 2014-08-12 10:02:05.000 224 21171.21 27.95 42816.68 47764.77 2014-08-12 10:02:06.000 224 21171.20 27.93 42816.69 47764.78 2014-08-12 10:02:07.000 224 21171.23 27.92 42816.68 47764.79 2014-08-12 10:02:08.000 224 21171.25 27.95 42816.68 47764.82 2014-08-12 10:02:09.000 224 21171.27 27.94 42816.66 47764.80 2014-08-12 10:02:10.000 224 21171.29 27.91 42816.68 47764.83 2014-08-12 10:02:11.000 224 21171.30 27.90 42816.69 47764.83 2014-08-12 10:02:12.000 224 21171.35 27.87 42816.68 47764.84 2014-08-12 10:02:13.000 224 21171.33 27.89 42816.66 47764.85 2014-08-12 10:02:14.000 224 21171.30 27.87 42816.65 47764.81 2014-08-12 10:02:15.000 224 21171.30 27.82 42816.67 47764.84 2014-08-12 10:02:16.000 224 21171.31 27.79 42816.72 47764.83 2014-08-12 10:02:17.000 224 21171.32 27.77 42816.75 47764.87 2014-08-12 10:02:18.000 224 21171.30 27.75 42816.76 47764.88 2014-08-12 10:02:19.000 224 21171.31 27.73 42816.77 47764.91 2014-08-12 10:02:20.000 224 21171.34 27.73 42816.80 47764.94 2014-08-12 10:02:21.000 224 21171.38 27.69 42816.81 47764.98 2014-08-12 10:02:22.000 224 21171.42 27.67 42816.81 47764.99 2014-08-12 10:02:23.000 224 21171.48 27.65 42816.82 47765.00 2014-08-12 10:02:24.000 224 21171.47 27.62 42816.84 47765.02 2014-08-12 10:02:25.000 224 21171.47 27.59 42816.86 47765.04 2014-08-12 10:02:26.000 224 21171.54 27.57 42816.87 47765.04 2014-08-12 10:02:27.000 224 21171.58 27.56 42816.84 47765.05 2014-08-12 10:02:28.000 224 21171.58 27.57 42816.85 47765.10 2014-08-12 10:02:29.000 224 21171.61 27.51 42816.84 47765.09 2014-08-12 10:02:30.000 224 21171.63 27.47 42816.87 47765.10 2014-08-12 10:02:31.000 224 21171.65 27.44 42816.86 47765.12 2014-08-12 10:02:32.000 224 21171.71 27.35 42816.86 47765.15 2014-08-12 10:02:33.000 224 21171.74 27.30 42816.90 47765.16 2014-08-12 10:02:34.000 224 21171.71 27.23 42816.95 47765.21 2014-08-12 10:02:35.000 224 21171.68 27.16 42816.98 47765.24 2014-08-12 10:02:36.000 224 21171.63 27.14 42816.98 47765.24 2014-08-12 10:02:37.000 224 21171.61 27.13 42817.00 47765.26 2014-08-12 10:02:38.000 224 21171.60 27.10 42817.02 47765.24 2014-08-12 10:02:39.000 224 21171.55 27.13 42817.03 47765.26 2014-08-12 10:02:40.000 224 21171.54 27.17 42817.02 47765.25 2014-08-12 10:02:41.000 224 21171.52 27.19 42816.99 47765.22 2014-08-12 10:02:42.000 224 21171.53 27.18 42817.00 47765.19 2014-08-12 10:02:43.000 224 21171.55 27.17 42816.96 47765.20 2014-08-12 10:02:44.000 224 21171.54 27.19 42816.94 47765.15 2014-08-12 10:02:45.000 224 21171.51 27.20 42816.96 47765.16 2014-08-12 10:02:46.000 224 21171.51 27.19 42816.94 47765.13 2014-08-12 10:02:47.000 224 21171.53 27.22 42816.92 47765.12 2014-08-12 10:02:48.000 224 21171.57 27.22 42816.91 47765.13 2014-08-12 10:02:49.000 224 21171.56 27.28 42816.89 47765.11 2014-08-12 10:02:50.000 224 21171.57 27.32 42816.88 47765.12 2014-08-12 10:02:51.000 224 21171.57 27.32 42816.83 47765.11 2014-08-12 10:02:52.000 224 21171.60 27.33 42816.84 47765.08 2014-08-12 10:02:53.000 224 21171.61 27.36 42816.81 47765.07 2014-08-12 10:02:54.000 224 21171.65 27.38 42816.75 47765.05 2014-08-12 10:02:55.000 224 21171.65 27.40 42816.74 47765.05 2014-08-12 10:02:56.000 224 21171.64 27.39 42816.72 47765.04 2014-08-12 10:02:57.000 224 21171.65 27.39 42816.70 47765.02 2014-08-12 10:02:58.000 224 21171.61 27.43 42816.67 47764.98 2014-08-12 10:02:59.000 224 21171.57 27.45 42816.66 47764.94 2014-08-12 10:03:00.000 224 21171.55 27.47 42816.59 47764.87 2014-08-12 10:03:01.000 224 21171.55 27.45 42816.57 47764.87 2014-08-12 10:03:02.000 224 21171.50 27.50 42816.55 47764.82 2014-08-12 10:03:03.000 224 21171.47 27.50 42816.52 47764.78 2014-08-12 10:03:04.000 224 21171.47 27.49 42816.46 47764.73 2014-08-12 10:03:05.000 224 21171.47 27.45 42816.43 47764.69 2014-08-12 10:03:06.000 224 21171.42 27.44 42816.43 47764.69 2014-08-12 10:03:07.000 224 21171.43 27.39 42816.45 47764.66 2014-08-12 10:03:08.000 224 21171.39 27.33 42816.49 47764.66 2014-08-12 10:03:09.000 224 21171.42 27.24 42816.52 47764.68 2014-08-12 10:03:10.000 224 21171.44 27.17 42816.57 47764.73 2014-08-12 10:03:11.000 224 21171.48 27.15 42816.58 47764.73 2014-08-12 10:03:12.000 224 21171.48 27.14 42816.61 47764.78 2014-08-12 10:03:13.000 224 21171.45 27.10 42816.61 47764.80 2014-08-12 10:03:14.000 224 21171.42 27.07 42816.59 47764.79 2014-08-12 10:03:15.000 224 21171.41 27.07 42816.63 47764.78 2014-08-12 10:03:16.000 224 21171.40 27.08 42816.61 47764.81 2014-08-12 10:03:17.000 224 21171.37 27.06 42816.61 47764.81 2014-08-12 10:03:18.000 224 21171.35 27.07 42816.64 47764.80 2014-08-12 10:03:19.000 224 21171.34 27.10 42816.59 47764.78 2014-08-12 10:03:20.000 224 21171.33 27.14 42816.57 47764.75 2014-08-12 10:03:21.000 224 21171.37 27.17 42816.57 47764.74 2014-08-12 10:03:22.000 224 21171.39 27.19 42816.59 47764.76 2014-08-12 10:03:23.000 224 21171.44 27.18 42816.55 47764.75 2014-08-12 10:03:24.000 224 21171.50 27.21 42816.52 47764.76 2014-08-12 10:03:25.000 224 21171.53 27.20 42816.56 47764.80 2014-08-12 10:03:26.000 224 21171.57 27.22 42816.58 47764.80 2014-08-12 10:03:27.000 224 21171.63 27.20 42816.56 47764.82 2014-08-12 10:03:28.000 224 21171.68 27.20 42816.56 47764.83 2014-08-12 10:03:29.000 224 21171.70 27.19 42816.54 47764.85 2014-08-12 10:03:30.000 224 21171.72 27.17 42816.55 47764.85 2014-08-12 10:03:31.000 224 21171.76 27.15 42816.53 47764.89 2014-08-12 10:03:32.000 224 21171.79 27.19 42816.52 47764.90 2014-08-12 10:03:33.000 224 21171.77 27.19 42816.52 47764.87 2014-08-12 10:03:34.000 224 21171.75 27.23 42816.47 47764.86 2014-08-12 10:03:35.000 224 21171.75 27.27 42816.47 47764.85 2014-08-12 10:03:36.000 224 21171.76 27.30 42816.43 47764.82 2014-08-12 10:03:37.000 224 21171.78 27.31 42816.44 47764.82 2014-08-12 10:03:38.000 224 21171.84 27.33 42816.42 47764.79 2014-08-12 10:03:39.000 224 21171.88 27.39 42816.40 47764.79 2014-08-12 10:03:40.000 224 21171.88 27.47 42816.35 47764.79 2014-08-12 10:03:41.000 224 21171.93 27.49 42816.30 47764.73 2014-08-12 10:03:42.000 224 21171.95 27.50 42816.27 47764.76 2014-08-12 10:03:43.000 224 21171.95 27.54 42816.23 47764.70 2014-08-12 10:03:44.000 224 21171.94 27.58 42816.19 47764.68 2014-08-12 10:03:45.000 224 21172.01 27.61 42816.15 47764.66 2014-08-12 10:03:46.000 224 21172.01 27.59 42816.07 47764.62 2014-08-12 10:03:47.000 224 21172.02 27.56 42816.07 47764.62 2014-08-12 10:03:48.000 224 21172.07 27.52 42816.09 47764.58 2014-08-12 10:03:49.000 224 21172.11 27.45 42816.12 47764.63 2014-08-12 10:03:50.000 224 21172.11 27.38 42816.13 47764.63 2014-08-12 10:03:51.000 224 21172.16 27.34 42816.16 47764.64 2014-08-12 10:03:52.000 224 21172.24 27.30 42816.17 47764.71 2014-08-12 10:03:53.000 224 21172.28 27.27 42816.17 47764.72 2014-08-12 10:03:54.000 224 21172.26 27.24 42816.13 47764.76 2014-08-12 10:03:55.000 224 21172.24 27.21 42816.15 47764.72 2014-08-12 10:03:56.000 224 21172.22 27.23 42816.13 47764.74 2014-08-12 10:03:57.000 224 21172.19 27.22 42816.14 47764.75 2014-08-12 10:03:58.000 224 21172.20 27.17 42816.12 47764.74 2014-08-12 10:03:59.000 224 21172.21 27.10 42816.16 47764.72 2014-08-12 10:04:00.000 224 21172.20 27.04 42816.14 47764.70 2014-08-12 10:04:01.000 224 21172.17 26.98 42816.16 47764.72 2014-08-12 10:04:02.000 224 21172.12 26.91 42816.19 47764.73 2014-08-12 10:04:03.000 224 21172.06 26.85 42816.24 47764.74 2014-08-12 10:04:04.000 224 21172.03 26.83 42816.25 47764.75 2014-08-12 10:04:05.000 224 21171.97 26.82 42816.25 47764.75 2014-08-12 10:04:06.000 224 21171.90 26.82 42816.28 47764.74 2014-08-12 10:04:07.000 224 21171.85 26.82 42816.30 47764.73 2014-08-12 10:04:08.000 224 21171.84 26.82 42816.34 47764.73 2014-08-12 10:04:09.000 224 21171.83 26.86 42816.40 47764.72 2014-08-12 10:04:10.000 224 21171.84 26.89 42816.39 47764.75 2014-08-12 10:04:11.000 224 21171.86 26.94 42816.38 47764.78 2014-08-12 10:04:12.000 224 21171.89 26.97 42816.40 47764.80 2014-08-12 10:04:13.000 224 21171.92 26.99 42816.41 47764.80 2014-08-12 10:04:14.000 224 21171.97 27.02 42816.40 47764.82 2014-08-12 10:04:15.000 224 21172.00 27.00 42816.41 47764.84 2014-08-12 10:04:16.000 224 21172.04 27.03 42816.40 47764.87 2014-08-12 10:04:17.000 224 21172.06 27.06 42816.41 47764.88 2014-08-12 10:04:18.000 224 21172.08 27.09 42816.44 47764.89 2014-08-12 10:04:19.000 224 21172.11 27.10 42816.41 47764.90 2014-08-12 10:04:20.000 224 21172.13 27.10 42816.42 47764.90 2014-08-12 10:04:21.000 224 21172.12 27.11 42816.41 47764.89 2014-08-12 10:04:22.000 224 21172.10 27.12 42816.36 47764.90 2014-08-12 10:04:23.000 224 21172.12 27.12 42816.34 47764.88 2014-08-12 10:04:24.000 224 21172.11 27.12 42816.36 47764.88 2014-08-12 10:04:25.000 224 21172.07 27.13 42816.38 47764.87 2014-08-12 10:04:26.000 224 21172.07 27.12 42816.37 47764.87 2014-08-12 10:04:27.000 224 21172.03 27.15 42816.36 47764.87 2014-08-12 10:04:28.000 224 21171.99 27.15 42816.38 47764.85 2014-08-12 10:04:29.000 224 21171.99 27.16 42816.40 47764.85 2014-08-12 10:04:30.000 224 21172.00 27.16 42816.37 47764.85 2014-08-12 10:04:31.000 224 21172.00 27.13 42816.39 47764.85 2014-08-12 10:04:32.000 224 21172.00 27.09 42816.41 47764.88 2014-08-12 10:04:33.000 224 21172.00 27.03 42816.45 47764.90 2014-08-12 10:04:34.000 224 21172.02 27.01 42816.45 47764.90 2014-08-12 10:04:35.000 224 21172.05 26.96 42816.47 47764.94 2014-08-12 10:04:36.000 224 21172.03 26.92 42816.49 47764.95 2014-08-12 10:04:37.000 224 21172.06 26.90 42816.50 47764.98 2014-08-12 10:04:38.000 224 21172.05 26.88 42816.52 47764.99 2014-08-12 10:04:39.000 224 21172.05 26.86 42816.56 47764.99 2014-08-12 10:04:40.000 224 21172.03 26.86 42816.62 47765.03 2014-08-12 10:04:41.000 224 21171.99 26.84 42816.60 47765.04 2014-08-12 10:04:42.000 224 21172.01 26.87 42816.61 47765.04 2014-08-12 10:04:43.000 224 21172.02 26.86 42816.59 47765.05 2014-08-12 10:04:44.000 224 21172.01 26.83 42816.58 47765.04 2014-08-12 10:04:45.000 224 21172.00 26.81 42816.59 47765.03 2014-08-12 10:04:46.000 224 21171.97 26.80 42816.59 47765.02 2014-08-12 10:04:47.000 224 21171.98 26.78 42816.58 47765.02 2014-08-12 10:04:48.000 224 21172.00 26.76 42816.59 47765.00 2014-08-12 10:04:49.000 224 21172.00 26.78 42816.58 47764.99 2014-08-12 10:04:50.000 224 21172.01 26.79 42816.57 47764.99 2014-08-12 10:04:51.000 224 21172.03 26.80 42816.58 47765.03 2014-08-12 10:04:52.000 224 21172.07 26.82 42816.57 47765.00 2014-08-12 10:04:53.000 224 21172.10 26.84 42816.50 47765.02 2014-08-12 10:04:54.000 224 21172.15 26.86 42816.55 47765.05 2014-08-12 10:04:55.000 224 21172.19 26.88 42816.56 47765.03 2014-08-12 10:04:56.000 224 21172.24 26.89 42816.51 47765.03 2014-08-12 10:04:57.000 224 21172.25 26.88 42816.48 47765.06 2014-08-12 10:04:58.000 224 21172.28 26.86 42816.50 47765.05 2014-08-12 10:04:59.000 224 21172.25 26.86 42816.49 47765.07 2014-08-12 10:05:00.000 224 21172.24 26.86 42816.51 47765.06 2014-08-12 10:05:01.000 224 21172.22 26.86 42816.55 47765.07 2014-08-12 10:05:02.000 224 21172.21 26.85 42816.52 47765.04 2014-08-12 10:05:03.000 224 21172.18 26.85 42816.51 47765.03 2014-08-12 10:05:04.000 224 21172.13 26.82 42816.52 47765.03 2014-08-12 10:05:05.000 224 21172.13 26.80 42816.55 47765.04 2014-08-12 10:05:06.000 224 21172.10 26.81 42816.53 47765.01 2014-08-12 10:05:07.000 224 21172.04 26.81 42816.50 47765.00 2014-08-12 10:05:08.000 224 21172.00 26.80 42816.48 47764.98 2014-08-12 10:05:09.000 224 21171.98 26.80 42816.54 47764.96 2014-08-12 10:05:10.000 224 21171.98 26.81 42816.52 47764.95 2014-08-12 10:05:11.000 224 21171.99 26.77 42816.50 47764.94 2014-08-12 10:05:12.000 224 21172.00 26.79 42816.47 47764.93 2014-08-12 10:05:13.000 224 21172.01 26.80 42816.43 47764.92 2014-08-12 10:05:14.000 224 21171.99 26.79 42816.41 47764.92 2014-08-12 10:05:15.000 224 21172.04 26.80 42816.41 47764.93 2014-08-12 10:05:16.000 224 21172.09 26.84 42816.43 47764.92 2014-08-12 10:05:17.000 224 21172.12 26.88 42816.41 47764.90 2014-08-12 10:05:18.000 224 21172.13 26.92 42816.38 47764.92 2014-08-12 10:05:19.000 224 21172.14 26.98 42816.38 47764.91 2014-08-12 10:05:20.000 224 21172.18 27.02 42816.36 47764.89 2014-08-12 10:05:21.000 224 21172.20 27.01 42816.34 47764.90 2014-08-12 10:05:22.000 224 21172.20 27.01 42816.34 47764.87 2014-08-12 10:05:23.000 224 21172.20 26.99 42816.34 47764.86 2014-08-12 10:05:24.000 224 21172.25 26.98 42816.33 47764.87 2014-08-12 10:05:25.000 224 21172.25 26.96 42816.33 47764.87 2014-08-12 10:05:26.000 224 21172.22 26.94 42816.36 47764.91 2014-08-12 10:05:27.000 224 21172.22 26.95 42816.37 47764.92 2014-08-12 10:05:28.000 224 21172.21 26.97 42816.38 47764.91 2014-08-12 10:05:29.000 224 21172.14 26.99 42816.36 47764.89 2014-08-12 10:05:30.000 224 21172.15 27.01 42816.35 47764.88 2014-08-12 10:05:31.000 224 21172.11 27.01 42816.32 47764.87 2014-08-12 10:05:32.000 224 21172.07 27.02 42816.33 47764.82 2014-08-12 10:05:33.000 224 21172.01 27.00 42816.33 47764.81 2014-08-12 10:05:34.000 224 21171.98 26.97 42816.34 47764.81 2014-08-12 10:05:35.000 224 21171.96 26.95 42816.32 47764.80 2014-08-12 10:05:36.000 224 21171.95 26.92 42816.36 47764.81 2014-08-12 10:05:37.000 224 21171.98 26.90 42816.37 47764.83 2014-08-12 10:05:38.000 224 21171.99 26.86 42816.38 47764.82 2014-08-12 10:05:39.000 224 21171.98 26.83 42816.44 47764.83 2014-08-12 10:05:40.000 224 21172.01 26.83 42816.42 47764.84 2014-08-12 10:05:41.000 224 21172.05 26.84 42816.40 47764.88 2014-08-12 10:05:42.000 224 21172.03 26.87 42816.36 47764.84 2014-08-12 10:05:43.000 224 21171.96 26.98 42816.37 47764.87 2014-08-12 10:05:44.000 224 21171.89 27.11 42816.31 47764.79 2014-08-12 10:05:45.000 224 21171.82 27.18 42816.21 47764.70 2014-08-12 10:05:46.000 224 21171.82 27.23 42816.13 47764.61 2014-08-12 10:05:47.000 224 21171.82 27.23 42816.06 47764.52 2014-08-12 10:05:48.000 224 21171.84 27.24 42816.00 47764.47 2014-08-12 10:05:49.000 224 21171.86 27.27 42815.99 47764.46 2014-08-12 10:05:50.000 224 21171.90 27.23 42815.96 47764.43 2014-08-12 10:05:51.000 224 21171.99 27.12 42815.99 47764.42 2014-08-12 10:05:52.000 224 21172.06 27.01 42816.02 47764.48 2014-08-12 10:05:53.000 224 21172.10 26.93 42816.08 47764.54 2014-08-12 10:05:54.000 224 21172.12 26.86 42816.14 47764.62 2014-08-12 10:05:55.000 224 21172.13 26.84 42816.22 47764.67 2014-08-12 10:05:56.000 224 21172.12 26.81 42816.27 47764.74 2014-08-12 10:05:57.000 224 21172.14 26.79 42816.30 47764.79 2014-08-12 10:05:58.000 224 21172.14 26.81 42816.31 47764.81 2014-08-12 10:05:59.000 224 21172.06 26.90 42816.23 47764.81 2014-08-12 10:06:00.000 224 21171.95 27.02 42816.20 47764.74 2014-08-12 10:06:01.000 224 21171.89 27.11 42816.12 47764.64 2014-08-12 10:06:02.000 224 21171.87 27.17 42816.02 47764.55 2014-08-12 10:06:03.000 224 21171.81 27.26 42815.95 47764.47 2014-08-12 10:06:04.000 224 21171.75 27.32 42815.88 47764.37 2014-08-12 10:06:05.000 224 21171.74 27.33 42815.83 47764.27 2014-08-12 10:06:06.000 224 21171.78 27.27 42815.80 47764.22 2014-08-12 10:06:07.000 224 21171.78 27.17 42815.81 47764.24 2014-08-12 10:06:08.000 224 21171.84 27.08 42815.85 47764.22 2014-08-12 10:06:09.000 224 21171.90 27.02 42815.87 47764.27 2014-08-12 10:06:10.000 224 21171.98 26.87 42815.91 47764.35 2014-08-12 10:06:11.000 224 21172.02 26.75 42816.00 47764.43 2014-08-12 10:06:12.000 224 21172.05 26.69 42816.10 47764.55 2014-08-12 10:06:13.000 224 21172.05 26.69 42816.15 47764.63 2014-08-12 10:06:14.000 224 21172.04 26.73 42816.19 47764.71 2014-08-12 10:06:15.000 224 21172.09 26.75 42816.23 47764.70 2014-08-12 10:06:16.000 224 21172.17 26.75 42816.21 47764.75 2014-08-12 10:06:17.000 224 21172.20 26.73 42816.23 47764.78 2014-08-12 10:06:18.000 224 21172.19 26.68 42816.24 47764.79 2014-08-12 10:06:19.000 224 21172.23 26.62 42816.24 47764.79 2014-08-12 10:06:20.000 224 21172.25 26.62 42816.29 47764.86 2014-08-12 10:06:21.000 224 21172.33 26.62 42816.36 47764.91 2014-08-12 10:06:22.000 224 21172.40 26.61 42816.38 47764.96 2014-08-12 10:06:23.000 224 21172.51 26.57 42816.38 47765.02 2014-08-12 10:06:24.000 224 21172.59 26.55 42816.41 47765.07 2014-08-12 10:06:25.000 224 21172.65 26.54 42816.45 47765.15 2014-08-12 10:06:26.000 224 21172.66 26.61 42816.45 47765.20 2014-08-12 10:06:27.000 224 21172.67 26.68 42816.44 47765.20 2014-08-12 10:06:28.000 224 21172.63 26.72 42816.41 47765.19 2014-08-12 10:06:29.000 224 21172.64 26.76 42816.37 47765.14 2014-08-12 10:06:30.000 224 21172.66 26.75 42816.33 47765.16 2014-08-12 10:06:31.000 224 21172.67 26.71 42816.34 47765.08 2014-08-12 10:06:32.000 224 21172.65 26.64 42816.34 47765.09 2014-08-12 10:06:33.000 224 21172.64 26.58 42816.35 47765.10 2014-08-12 10:06:34.000 224 21172.67 26.50 42816.39 47765.14 2014-08-12 10:06:35.000 224 21172.71 26.39 42816.46 47765.16 2014-08-12 10:06:36.000 224 21172.70 26.30 42816.52 47765.25 2014-08-12 10:06:37.000 224 21172.74 26.25 42816.59 47765.31 2014-08-12 10:06:38.000 224 21172.75 26.26 42816.59 47765.37 2014-08-12 10:06:39.000 224 21172.77 26.28 42816.63 47765.40 2014-08-12 10:06:40.000 224 21172.76 26.30 42816.63 47765.40 2014-08-12 10:06:41.000 224 21172.76 26.37 42816.62 47765.39 2014-08-12 10:06:42.000 224 21172.80 26.39 42816.55 47765.38 2014-08-12 10:06:43.000 224 21172.84 26.42 42816.54 47765.36 2014-08-12 10:06:44.000 224 21172.91 26.43 42816.55 47765.37 2014-08-12 10:06:45.000 224 21172.96 26.41 42816.50 47765.36 2014-08-12 10:06:46.000 224 21173.03 26.36 42816.46 47765.36 2014-08-12 10:06:47.000 224 21173.07 26.35 42816.48 47765.37 2014-08-12 10:06:48.000 224 21173.12 26.34 42816.48 47765.42 2014-08-12 10:06:49.000 224 21173.15 26.33 42816.49 47765.43 2014-08-12 10:06:50.000 224 21173.19 26.30 42816.49 47765.42 2014-08-12 10:06:51.000 224 21173.21 26.28 42816.49 47765.45 2014-08-12 10:06:52.000 224 21173.19 26.25 42816.46 47765.45 2014-08-12 10:06:53.000 224 21173.14 26.19 42816.45 47765.45 2014-08-12 10:06:54.000 224 21173.09 26.16 42816.46 47765.44 2014-08-12 10:06:55.000 224 21173.04 26.14 42816.46 47765.45 2014-08-12 10:06:56.000 224 21173.00 26.12 42816.52 47765.43 2014-08-12 10:06:57.000 224 21172.95 26.11 42816.51 47765.42 2014-08-12 10:06:58.000 224 21172.92 26.08 42816.51 47765.40 2014-08-12 10:06:59.000 224 21172.89 26.03 42816.52 47765.38 2014-08-12 10:07:00.000 224 21172.85 25.99 42816.51 47765.40 2014-08-12 10:07:01.000 224 21172.83 25.98 42816.56 47765.36 2014-08-12 10:07:02.000 224 21172.81 25.96 42816.56 47765.39 2014-08-12 10:07:03.000 224 21172.82 25.93 42816.58 47765.38 2014-08-12 10:07:04.000 224 21172.85 25.90 42816.60 47765.38 2014-08-12 10:07:05.000 224 21172.88 25.89 42816.58 47765.39 2014-08-12 10:07:06.000 224 21172.94 25.86 42816.60 47765.42 2014-08-12 10:07:07.000 224 21172.95 25.83 42816.60 47765.45 2014-08-12 10:07:08.000 224 21172.98 25.80 42816.64 47765.49 2014-08-12 10:07:09.000 224 21173.05 25.80 42816.64 47765.51 2014-08-12 10:07:10.000 224 21173.12 25.79 42816.59 47765.56 2014-08-12 10:07:11.000 224 21173.20 25.79 42816.57 47765.57 2014-08-12 10:07:12.000 224 21173.27 25.76 42816.59 47765.59 2014-08-12 10:07:13.000 224 21173.30 25.73 42816.61 47765.61 2014-08-12 10:07:14.000 224 21173.32 25.70 42816.60 47765.63 2014-08-12 10:07:15.000 224 21173.36 25.65 42816.60 47765.63 2014-08-12 10:07:16.000 224 21173.39 25.59 42816.56 47765.65 2014-08-12 10:07:17.000 224 21173.38 25.53 42816.56 47765.69 2014-08-12 10:07:18.000 224 21173.39 25.45 42816.63 47765.68 2014-08-12 10:07:19.000 224 21173.38 25.37 42816.69 47765.69 2014-08-12 10:07:20.000 224 21173.34 25.29 42816.66 47765.70 2014-08-12 10:07:21.000 224 21173.30 25.22 42816.69 47765.74 2014-08-12 10:07:22.000 224 21173.33 25.18 42816.71 47765.75 2014-08-12 10:07:23.000 224 21173.37 25.11 42816.73 47765.75 2014-08-12 10:07:24.000 224 21173.35 25.08 42816.74 47765.78 2014-08-12 10:07:25.000 224 21173.33 25.06 42816.80 47765.76 2014-08-12 10:07:26.000 224 21173.32 25.04 42816.79 47765.78 2014-08-12 10:07:27.000 224 21173.33 25.03 42816.76 47765.80 2014-08-12 10:07:28.000 224 21173.35 25.02 42816.77 47765.81 2014-08-12 10:07:29.000 224 21173.38 25.01 42816.75 47765.82 2014-08-12 10:07:30.000 224 21173.45 24.99 42816.78 47765.84 2014-08-12 10:07:31.000 224 21173.51 24.96 42816.79 47765.87 2014-08-12 10:07:32.000 224 21173.56 24.94 42816.77 47765.90 2014-08-12 10:07:33.000 224 21173.60 24.95 42816.78 47765.93 2014-08-12 10:07:34.000 224 21173.67 24.93 42816.86 47765.95 2014-08-12 10:07:35.000 224 21173.70 24.86 42816.85 47765.97 2014-08-12 10:07:36.000 224 21173.72 24.88 42816.86 47765.99 2014-08-12 10:07:37.000 224 21173.74 24.86 42816.89 47766.03 2014-08-12 10:07:38.000 224 21173.73 24.84 42816.86 47766.04 2014-08-12 10:07:39.000 224 21173.73 24.84 42816.90 47766.04 2014-08-12 10:07:40.000 224 21173.72 24.83 42816.89 47766.05 2014-08-12 10:07:41.000 224 21173.68 24.86 42816.85 47766.02 2014-08-12 10:07:42.000 224 21173.71 24.94 42816.84 47766.02 2014-08-12 10:07:43.000 224 21173.75 24.98 42816.80 47765.99 2014-08-12 10:07:44.000 224 21173.77 25.00 42816.70 47765.96 2014-08-12 10:07:45.000 224 21173.77 24.96 42816.68 47765.91 2014-08-12 10:07:46.000 224 21173.75 24.90 42816.65 47765.87 2014-08-12 10:07:47.000 224 21173.76 24.85 42816.64 47765.88 2014-08-12 10:07:48.000 224 21173.75 24.82 42816.68 47765.88 2014-08-12 10:07:49.000 224 21173.77 24.81 42816.67 47765.88 2014-08-12 10:07:50.000 224 21173.79 24.81 42816.66 47765.92 2014-08-12 10:07:51.000 224 21173.83 24.78 42816.65 47765.88 2014-08-12 10:07:52.000 224 21173.81 24.73 42816.69 47765.91 2014-08-12 10:07:53.000 224 21173.75 24.69 42816.70 47765.90 2014-08-12 10:07:54.000 224 21173.69 24.61 42816.71 47765.89 2014-08-12 10:07:55.000 224 21173.64 24.59 42816.73 47765.90 2014-08-12 10:07:56.000 224 21173.64 24.53 42816.71 47765.92 2014-08-12 10:07:57.000 224 21173.64 24.50 42816.74 47765.90 2014-08-12 10:07:58.000 224 21173.59 24.48 42816.74 47765.92 2014-08-12 10:07:59.000 224 21173.56 24.48 42816.72 47765.90 2014-08-12 10:08:00.000 224 21173.56 24.46 42816.74 47765.88 2014-08-12 10:08:01.000 224 21173.53 24.42 42816.74 47765.86 2014-08-12 10:08:02.000 224 21173.53 24.37 42816.72 47765.86 2014-08-12 10:08:03.000 224 21173.54 24.36 42816.75 47765.87 2014-08-12 10:08:04.000 224 21173.53 24.38 42816.75 47765.85 2014-08-12 10:08:05.000 224 21173.58 24.38 42816.76 47765.87 2014-08-12 10:08:06.000 224 21173.63 24.41 42816.75 47765.87 2014-08-12 10:08:07.000 224 21173.64 24.44 42816.74 47765.88 2014-08-12 10:08:08.000 224 21173.66 24.48 42816.68 47765.87 2014-08-12 10:08:09.000 224 21173.71 24.51 42816.68 47765.88 2014-08-12 10:08:10.000 224 21173.78 24.54 42816.65 47765.87 2014-08-12 10:08:11.000 224 21173.78 24.57 42816.66 47765.86 2014-08-12 10:08:12.000 224 21173.79 24.60 42816.64 47765.86 2014-08-12 10:08:13.000 224 21173.76 24.65 42816.62 47765.85 2014-08-12 10:08:14.000 224 21173.69 24.70 42816.58 47765.81 2014-08-12 10:08:15.000 224 21173.66 24.76 42816.53 47765.79 2014-08-12 10:08:16.000 224 21173.60 24.77 42816.50 47765.71 2014-08-12 10:08:17.000 224 21173.57 24.80 42816.47 47765.68 2014-08-12 10:08:18.000 224 21173.58 24.81 42816.45 47765.63 2014-08-12 10:08:19.000 224 21173.58 24.78 42816.40 47765.61 2014-08-12 10:08:20.000 224 21173.58 24.73 42816.40 47765.55 2014-08-12 10:08:21.000 224 21173.54 24.74 42816.36 47765.56 2014-08-12 10:08:22.000 224 21173.56 24.74 42816.36 47765.55 2014-08-12 10:08:23.000 224 21173.60 24.74 42816.36 47765.55 2014-08-12 10:08:24.000 224 21173.64 24.76 42816.34 47765.54 2014-08-12 10:08:25.000 224 21173.67 24.74 42816.34 47765.56 2014-08-12 10:08:26.000 224 21173.71 24.69 42816.35 47765.56 2014-08-12 10:08:27.000 224 21173.76 24.69 42816.32 47765.57 2014-08-12 10:08:28.000 224 21173.80 24.68 42816.33 47765.57 2014-08-12 10:08:29.000 224 21173.82 24.68 42816.30 47765.58 2014-08-12 10:08:30.000 224 21173.86 24.68 42816.28 47765.58 2014-08-12 10:08:31.000 224 21173.90 24.67 42816.27 47765.58 2014-08-12 10:08:32.000 224 21173.96 24.64 42816.24 47765.56 2014-08-12 10:08:33.000 224 21173.99 24.56 42816.29 47765.60 2014-08-12 10:08:34.000 224 21174.01 24.50 42816.29 47765.63 2014-08-12 10:08:35.000 224 21174.02 24.47 42816.29 47765.63 2014-08-12 10:08:36.000 224 21174.07 24.40 42816.29 47765.64 2014-08-12 10:08:37.000 224 21174.14 24.30 42816.33 47765.69 2014-08-12 10:08:38.000 224 21174.16 24.24 42816.37 47765.75 2014-08-12 10:08:39.000 224 21174.12 24.27 42816.38 47765.78 2014-08-12 10:08:40.000 224 21174.08 24.40 42816.33 47765.83 2014-08-12 10:08:41.000 224 21174.07 24.50 42816.27 47765.75 2014-08-12 10:08:42.000 224 21174.04 24.55 42816.18 47765.67 2014-08-12 10:08:43.000 224 21174.06 24.57 42816.11 47765.59 2014-08-12 10:08:44.000 224 21174.05 24.60 42816.08 47765.54 2014-08-12 10:08:45.000 224 21174.09 24.66 42816.04 47765.49 2014-08-12 10:08:46.000 224 21174.14 24.71 42815.99 47765.46 2014-08-12 10:08:47.000 224 21174.13 24.72 42815.95 47765.42 2014-08-12 10:08:48.000 224 21174.18 24.72 42815.93 47765.38 2014-08-12 10:08:49.000 224 21174.20 24.73 42815.91 47765.36 2014-08-12 10:08:50.000 224 21174.25 24.70 42815.90 47765.39 2014-08-12 10:08:51.000 224 21174.26 24.68 42815.88 47765.42 2014-08-12 10:08:52.000 224 21174.28 24.66 42815.88 47765.43 2014-08-12 10:08:53.000 224 21174.32 24.63 42815.87 47765.45 2014-08-12 10:08:54.000 224 21174.33 24.63 42815.91 47765.48 2014-08-12 10:08:55.000 224 21174.38 24.65 42815.92 47765.49 2014-08-12 10:08:56.000 224 21174.38 24.67 42815.91 47765.51 2014-08-12 10:08:57.000 224 21174.39 24.70 42815.89 47765.48 2014-08-12 10:08:58.000 224 21174.41 24.70 42815.85 47765.46 2014-08-12 10:08:59.000 224 21174.43 24.65 42815.87 47765.46 2014-08-12 10:09:00.000 224 21174.48 24.62 42815.86 47765.48 2014-08-12 10:09:01.000 224 21174.53 24.60 42815.84 47765.49 2014-08-12 10:09:02.000 224 21174.55 24.56 42815.87 47765.51 2014-08-12 10:09:03.000 224 21174.59 24.45 42815.88 47765.54 2014-08-12 10:09:04.000 224 21174.64 24.38 42815.88 47765.57 2014-08-12 10:09:05.000 224 21174.68 24.32 42815.91 47765.64 2014-08-12 10:09:06.000 224 21174.75 24.26 42815.99 47765.69 2014-08-12 10:09:07.000 224 21174.82 24.22 42816.01 47765.77 2014-08-12 10:09:08.000 224 21174.87 24.22 42816.05 47765.78 2014-08-12 10:09:09.000 224 21174.97 24.23 42816.06 47765.83 2014-08-12 10:09:10.000 224 21175.00 24.21 42816.05 47765.87 2014-08-12 10:09:11.000 224 21174.99 24.19 42816.06 47765.88 2014-08-12 10:09:12.000 224 21175.01 24.19 42816.06 47765.91 2014-08-12 10:09:13.000 224 21175.05 24.12 42816.08 47765.92 2014-08-12 10:09:14.000 224 21175.09 24.06 42816.11 47765.96 2014-08-12 10:09:15.000 224 21175.18 24.02 42816.13 47765.96 2014-08-12 10:09:16.000 224 21175.23 23.98 42816.16 47766.01 2014-08-12 10:09:17.000 224 21175.27 23.96 42816.16 47766.06 2014-08-12 10:09:18.000 224 21175.31 23.95 42816.15 47766.08 2014-08-12 10:09:19.000 224 21175.32 23.93 42816.15 47766.12 2014-08-12 10:09:20.000 224 21175.35 23.89 42816.15 47766.14 2014-08-12 10:09:21.000 224 21175.37 23.84 42816.15 47766.13 2014-08-12 10:09:22.000 224 21175.36 23.79 42816.17 47766.14 2014-08-12 10:09:23.000 224 21175.34 23.73 42816.16 47766.14 2014-08-12 10:09:24.000 224 21175.33 23.66 42816.19 47766.14 2014-08-12 10:09:25.000 224 21175.33 23.63 42816.23 47766.16 2014-08-12 10:09:26.000 224 21175.30 23.58 42816.24 47766.20 2014-08-12 10:09:27.000 224 21175.34 23.52 42816.27 47766.21 2014-08-12 10:09:28.000 224 21175.36 23.47 42816.28 47766.23 2014-08-12 10:09:29.000 224 21175.39 23.46 42816.29 47766.26 2014-08-12 10:09:30.000 224 21175.40 23.48 42816.30 47766.29 2014-08-12 10:09:31.000 224 21175.43 23.47 42816.32 47766.30 2014-08-12 10:09:32.000 224 21175.43 23.44 42816.31 47766.29 2014-08-12 10:09:33.000 224 21175.45 23.40 42816.26 47766.29 2014-08-12 10:09:34.000 224 21175.46 23.38 42816.26 47766.27 2014-08-12 10:09:35.000 224 21175.44 23.33 42816.22 47766.30 2014-08-12 10:09:36.000 224 21175.45 23.27 42816.22 47766.28 2014-08-12 10:09:37.000 224 21175.43 23.23 42816.22 47766.27 2014-08-12 10:09:38.000 224 21175.42 23.18 42816.24 47766.30 2014-08-12 10:09:39.000 224 21175.43 23.16 42816.25 47766.28 2014-08-12 10:09:40.000 224 21175.39 23.17 42816.26 47766.25 2014-08-12 10:09:41.000 224 21175.35 23.14 42816.27 47766.25 2014-08-12 10:09:42.000 224 21175.35 23.11 42816.24 47766.25 2014-08-12 10:09:43.000 224 21175.33 23.08 42816.25 47766.25 2014-08-12 10:09:44.000 224 21175.30 23.10 42816.26 47766.24 2014-08-12 10:09:45.000 224 21175.31 23.08 42816.20 47766.23 2014-08-12 10:09:46.000 224 21175.30 23.03 42816.20 47766.22 2014-08-12 10:09:47.000 224 21175.30 23.01 42816.23 47766.20 2014-08-12 10:09:48.000 224 21175.27 22.99 42816.24 47766.21 2014-08-12 10:09:49.000 224 21175.27 22.97 42816.26 47766.21 2014-08-12 10:09:50.000 224 21175.25 22.96 42816.26 47766.21 2014-08-12 10:09:51.000 224 21175.25 22.98 42816.24 47766.20 2014-08-12 10:09:52.000 224 21175.28 23.00 42816.23 47766.19 2014-08-12 10:09:53.000 224 21175.28 23.01 42816.23 47766.18 2014-08-12 10:09:54.000 224 21175.24 23.04 42816.19 47766.19 2014-08-12 10:09:55.000 224 21175.23 23.07 42816.16 47766.16 2014-08-12 10:09:56.000 224 21175.23 23.09 42816.14 47766.13 2014-08-12 10:09:57.000 224 21175.21 23.13 42816.13 47766.11 2014-08-12 10:09:58.000 224 21175.18 23.21 42816.04 47766.04 2014-08-12 10:09:59.000 224 21175.18 23.27 42815.98 47766.01 2014-08-12 10:10:00.000 224 21175.13 23.28 42815.93 47765.90 2014-08-12 10:10:01.000 224 21175.12 23.25 42815.90 47765.87 2014-08-12 10:10:02.000 224 21175.15 23.23 42815.89 47765.83 2014-08-12 10:10:03.000 224 21175.18 23.18 42815.92 47765.85 2014-08-12 10:10:04.000 224 21175.24 23.11 42815.89 47765.89 2014-08-12 10:10:05.000 224 21175.31 23.02 42815.92 47765.90 2014-08-12 10:10:06.000 224 21175.37 22.94 42815.94 47765.95 2014-08-12 10:10:07.000 224 21175.41 22.88 42816.00 47766.00 2014-08-12 10:10:08.000 224 21175.47 22.82 42816.04 47766.07 2014-08-12 10:10:09.000 224 21175.48 22.79 42816.08 47766.12 2014-08-12 10:10:10.000 224 21175.56 22.74 42816.15 47766.15 2014-08-12 10:10:11.000 224 21175.62 22.70 42816.19 47766.22 2014-08-12 10:10:12.000 224 21175.66 22.62 42816.23 47766.27 2014-08-12 10:10:13.000 224 21175.73 22.57 42816.22 47766.34 2014-08-12 10:10:14.000 224 21175.84 22.53 42816.24 47766.42 2014-08-12 10:10:15.000 224 21175.89 22.50 42816.30 47766.47 2014-08-12 10:10:16.000 224 21175.97 22.47 42816.29 47766.53 2014-08-12 10:10:17.000 224 21175.98 22.44 42816.28 47766.57 2014-08-12 10:10:18.000 224 21176.05 22.40 42816.37 47766.60 2014-08-12 10:10:19.000 224 21176.08 22.34 42816.36 47766.65 2014-08-12 10:10:20.000 224 21176.11 22.34 42816.41 47766.69 2014-08-12 10:10:21.000 224 21176.13 22.31 42816.45 47766.72 2014-08-12 10:10:22.000 224 21176.17 22.31 42816.43 47766.75 2014-08-12 10:10:23.000 224 21176.20 22.27 42816.40 47766.76 2014-08-12 10:10:24.000 224 21176.22 22.24 42816.44 47766.80 2014-08-12 10:10:25.000 224 21176.21 22.22 42816.45 47766.79 2014-08-12 10:10:26.000 224 21176.23 22.16 42816.44 47766.82 2014-08-12 10:10:27.000 224 21176.25 22.11 42816.46 47766.82 2014-08-12 10:10:28.000 224 21176.26 22.09 42816.47 47766.84 2014-08-12 10:10:29.000 224 21176.28 22.05 42816.49 47766.84 2014-08-12 10:10:30.000 224 21176.30 22.02 42816.48 47766.86 2014-08-12 10:10:31.000 224 21176.34 21.98 42816.46 47766.87 2014-08-12 10:10:32.000 224 21176.35 21.93 42816.45 47766.85 2014-08-12 10:10:33.000 224 21176.33 21.89 42816.48 47766.88 2014-08-12 10:10:34.000 224 21176.36 21.84 42816.48 47766.89 2014-08-12 10:10:35.000 224 21176.43 21.78 42816.50 47766.93 2014-08-12 10:10:36.000 224 21176.45 21.77 42816.57 47766.97 2014-08-12 10:10:37.000 224 21176.48 21.74 42816.58 47766.99 2014-08-12 10:10:38.000 224 21176.52 21.71 42816.56 47767.03 2014-08-12 10:10:39.000 224 21176.51 21.72 42816.58 47767.04 2014-08-12 10:10:40.000 224 21176.53 21.70 42816.56 47767.05 2014-08-12 10:10:41.000 224 21176.54 21.70 42816.56 47767.07 2014-08-12 10:10:42.000 224 21176.54 21.68 42816.58 47767.06 2014-08-12 10:10:43.000 224 21176.48 21.66 42816.62 47767.08 2014-08-12 10:10:44.000 224 21176.45 21.63 42816.61 47767.05 2014-08-12 10:10:45.000 224 21176.41 21.55 42816.60 47767.05 2014-08-12 10:10:46.000 224 21176.36 21.51 42816.63 47767.05 2014-08-12 10:10:47.000 224 21176.27 21.47 42816.64 47767.05 2014-08-12 10:10:48.000 224 21176.26 21.46 42816.62 47767.01 2014-08-12 10:10:49.000 224 21176.22 21.41 42816.65 47767.00 2014-08-12 10:10:50.000 224 21176.20 21.40 42816.65 47766.98 2014-08-12 10:10:51.000 224 21176.17 21.39 42816.64 47766.98 2014-08-12 10:10:52.000 224 21176.14 21.39 42816.64 47766.99 2014-08-12 10:10:53.000 224 21176.12 21.38 42816.71 47766.95 2014-08-12 10:10:54.000 224 21176.13 21.39 42816.69 47766.95 2014-08-12 10:10:55.000 224 21176.13 21.40 42816.65 47766.95 2014-08-12 10:10:56.000 224 21176.14 21.41 42816.61 47766.93 2014-08-12 10:10:57.000 224 21176.14 21.40 42816.60 47766.94 2014-08-12 10:10:58.000 224 21176.14 21.40 42816.60 47766.93 2014-08-12 10:10:59.000 224 21176.18 21.41 42816.58 47766.90 2014-08-12 10:11:00.000 224 21176.18 21.45 42816.57 47766.90 2014-08-12 10:11:01.000 224 21176.12 21.48 42816.54 47766.88 2014-08-12 10:11:02.000 224 21176.13 21.49 42816.51 47766.84 2014-08-12 10:11:03.000 224 21176.10 21.47 42816.47 47766.77 2014-08-12 10:11:04.000 224 21176.07 21.47 42816.44 47766.76 2014-08-12 10:11:05.000 224 21176.00 21.47 42816.42 47766.72 2014-08-12 10:11:06.000 224 21175.94 21.46 42816.37 47766.65 2014-08-12 10:11:07.000 224 21175.89 21.44 42816.35 47766.63 2014-08-12 10:11:08.000 224 21175.85 21.39 42816.35 47766.57 2014-08-12 10:11:09.000 224 21175.83 21.38 42816.33 47766.55 2014-08-12 10:11:10.000 224 21175.81 21.37 42816.34 47766.54 2014-08-12 10:11:11.000 224 21175.80 21.37 42816.35 47766.52 2014-08-12 10:11:12.000 224 21175.79 21.36 42816.34 47766.50 2014-08-12 10:11:13.000 224 21175.82 21.33 42816.32 47766.52 2014-08-12 10:11:14.000 224 21175.85 21.31 42816.33 47766.52 2014-08-12 10:11:15.000 224 21175.84 21.36 42816.35 47766.56 2014-08-12 10:11:16.000 224 21175.86 21.39 42816.34 47766.54 2014-08-12 10:11:17.000 224 21175.87 21.41 42816.31 47766.53 2014-08-12 10:11:18.000 224 21175.94 21.40 42816.29 47766.52 2014-08-12 10:11:19.000 224 21175.97 21.41 42816.29 47766.54 2014-08-12 10:11:20.000 224 21175.98 21.41 42816.26 47766.54 2014-08-12 10:11:21.000 224 21176.01 21.42 42816.26 47766.55 2014-08-12 10:11:22.000 224 21176.04 21.39 42816.23 47766.54 2014-08-12 10:11:23.000 224 21176.09 21.38 42816.26 47766.54 2014-08-12 10:11:24.000 224 21176.12 21.37 42816.29 47766.59 2014-08-12 10:11:25.000 224 21176.12 21.32 42816.28 47766.58 2014-08-12 10:11:26.000 224 21176.11 21.30 42816.27 47766.58 2014-08-12 10:11:27.000 224 21176.11 21.28 42816.29 47766.60 2014-08-12 10:11:28.000 224 21176.12 21.30 42816.27 47766.60 2014-08-12 10:11:29.000 224 21176.10 21.29 42816.25 47766.63 2014-08-12 10:11:30.000 224 21176.11 21.29 42816.26 47766.60 2014-08-12 10:11:31.000 224 21176.11 21.28 42816.25 47766.59 2014-08-12 10:11:32.000 224 21176.07 21.27 42816.24 47766.58 2014-08-12 10:11:33.000 224 21176.07 21.23 42816.24 47766.57 2014-08-12 10:11:34.000 224 21176.04 21.22 42816.25 47766.54 2014-08-12 10:11:35.000 224 21176.08 21.16 42816.27 47766.58 2014-08-12 10:11:36.000 224 21176.09 21.12 42816.30 47766.59 2014-08-12 10:11:37.000 224 21176.12 21.09 42816.28 47766.61 2014-08-12 10:11:38.000 224 21176.13 21.11 42816.33 47766.66 2014-08-12 10:11:39.000 224 21176.15 21.15 42816.30 47766.68 2014-08-12 10:11:40.000 224 21176.14 21.15 42816.33 47766.68 2014-08-12 10:11:41.000 224 21176.13 21.12 42816.34 47766.67 2014-08-12 10:11:42.000 224 21176.15 21.10 42816.33 47766.67 2014-08-12 10:11:43.000 224 21176.13 21.08 42816.32 47766.68 2014-08-12 10:11:44.000 224 21176.10 21.06 42816.33 47766.68 2014-08-12 10:11:45.000 224 21176.04 21.04 42816.36 47766.67 2014-08-12 10:11:46.000 224 21176.00 21.05 42816.34 47766.66 2014-08-12 10:11:47.000 224 21176.03 21.02 42816.34 47766.64 2014-08-12 10:11:48.000 224 21176.06 20.99 42816.39 47766.67 2014-08-12 10:11:49.000 224 21176.06 21.02 42816.40 47766.67 2014-08-12 10:11:50.000 224 21176.06 21.03 42816.41 47766.66 2014-08-12 10:11:51.000 224 21176.04 21.08 42816.38 47766.67 2014-08-12 10:11:52.000 224 21176.01 21.16 42816.36 47766.66 2014-08-12 10:11:53.000 224 21175.98 21.23 42816.34 47766.64 2014-08-12 10:11:54.000 224 21175.94 21.34 42816.28 47766.57 2014-08-12 10:11:55.000 224 21175.92 21.46 42816.22 47766.52 2014-08-12 10:11:56.000 224 21175.85 21.60 42816.13 47766.43 2014-08-12 10:11:57.000 224 21175.83 21.61 42816.09 47766.37 2014-08-12 10:11:58.000 224 21175.83 21.61 42816.03 47766.29 2014-08-12 10:11:59.000 224 21175.85 21.60 42816.00 47766.26 2014-08-12 10:12:00.000 224 21175.87 21.61 42815.99 47766.26 2014-08-12 10:12:01.000 224 21175.86 21.65 42815.99 47766.23 2014-08-12 10:12:02.000 224 21175.91 21.67 42815.94 47766.24 2014-08-12 10:12:03.000 224 21175.90 21.69 42815.93 47766.22 2014-08-12 10:12:04.000 224 21175.88 21.80 42815.85 47766.16 2014-08-12 10:12:05.000 224 21175.86 21.91 42815.79 47766.13 2014-08-12 10:12:06.000 224 21175.81 21.97 42815.72 47766.05 2014-08-12 10:12:07.000 224 21175.83 22.01 42815.68 47766.00 2014-08-12 10:12:08.000 224 21175.86 22.03 42815.65 47765.96 2014-08-12 10:12:09.000 224 21175.86 21.99 42815.66 47765.93 2014-08-12 10:12:10.000 224 21175.85 21.97 42815.65 47765.93 2014-08-12 10:12:11.000 224 21175.86 21.94 42815.70 47765.95 2014-08-12 10:12:12.000 224 21175.88 21.90 42815.68 47765.97 2014-08-12 10:12:13.000 224 21175.91 21.89 42815.70 47765.99 2014-08-12 10:12:14.000 224 21175.94 21.91 42815.74 47765.99 2014-08-12 10:12:15.000 224 21175.95 21.89 42815.74 47766.02 2014-08-12 10:12:16.000 224 21175.99 21.86 42815.76 47766.07 2014-08-12 10:12:17.000 224 21175.98 21.88 42815.79 47766.08 2014-08-12 10:12:18.000 224 21175.99 21.94 42815.74 47766.07 2014-08-12 10:12:19.000 224 21175.97 21.99 42815.69 47766.07 2014-08-12 10:12:20.000 224 21175.96 21.97 42815.66 47766.02 2014-08-12 10:12:21.000 224 21175.91 22.00 42815.63 47765.97 2014-08-12 10:12:22.000 224 21175.88 22.01 42815.60 47765.95 2014-08-12 10:12:23.000 224 21175.89 22.04 42815.59 47765.92 2014-08-12 10:12:24.000 224 21175.88 22.08 42815.56 47765.89 2014-08-12 10:12:25.000 224 21175.84 22.09 42815.50 47765.84 2014-08-12 10:12:26.000 224 21175.83 22.04 42815.50 47765.81 2014-08-12 10:12:27.000 224 21175.86 21.98 42815.55 47765.78 2014-08-12 10:12:28.000 224 21175.89 21.93 42815.55 47765.80 2014-08-12 10:12:29.000 224 21175.91 21.91 42815.56 47765.85 2014-08-12 10:12:30.000 224 21175.95 21.96 42815.56 47765.86 2014-08-12 10:12:31.000 224 21175.94 21.97 42815.55 47765.87 2014-08-12 10:12:32.000 224 21175.97 21.94 42815.58 47765.89 2014-08-12 10:12:33.000 224 21175.99 21.82 42815.58 47765.90 2014-08-12 10:12:34.000 224 21176.05 21.69 42815.64 47765.96 2014-08-12 10:12:35.000 224 21176.12 21.58 42815.76 47766.02 2014-08-12 10:12:36.000 224 21176.16 21.55 42815.81 47766.14 2014-08-12 10:12:37.000 224 21176.17 21.55 42815.88 47766.20 2014-08-12 10:12:38.000 224 21176.20 21.51 42815.91 47766.28 2014-08-12 10:12:39.000 224 21176.22 21.53 42815.94 47766.32 2014-08-12 10:12:40.000 224 21176.22 21.56 42815.97 47766.37 2014-08-12 10:12:41.000 224 21176.20 21.60 42815.97 47766.36 2014-08-12 10:12:42.000 224 21176.14 21.70 42815.92 47766.35 2014-08-12 10:12:43.000 224 21176.05 21.87 42815.86 47766.25 2014-08-12 10:12:44.000 224 21175.98 22.01 42815.73 47766.17 2014-08-12 10:12:45.000 224 21175.97 22.03 42815.64 47766.01 2014-08-12 10:12:46.000 224 21175.95 22.00 42815.59 47765.95 2014-08-12 10:12:47.000 224 21175.96 21.93 42815.56 47765.91 2014-08-12 10:12:48.000 224 21175.97 21.88 42815.56 47765.85 2014-08-12 10:12:49.000 224 21175.96 21.87 42815.57 47765.90 2014-08-12 10:12:50.000 224 21175.98 21.86 42815.57 47765.91 2014-08-12 10:12:51.000 224 21175.98 21.88 42815.53 47765.87 2014-08-12 10:12:52.000 224 21175.96 21.89 42815.54 47765.89 2014-08-12 10:12:53.000 224 21175.94 21.88 42815.51 47765.86 2014-08-12 10:12:54.000 224 21175.97 21.85 42815.54 47765.86 2014-08-12 10:12:55.000 224 21176.01 21.79 42815.55 47765.86 2014-08-12 10:12:56.000 224 21176.05 21.76 42815.56 47765.92 2014-08-12 10:12:57.000 224 21176.08 21.72 42815.60 47765.96 2014-08-12 10:12:58.000 224 21176.16 21.62 42815.65 47766.01 2014-08-12 10:12:59.000 224 21176.17 21.56 42815.72 47766.07 2014-08-12 10:13:00.000 224 21176.21 21.54 42815.80 47766.17 2014-08-12 10:13:01.000 224 21176.23 21.54 42815.85 47766.22 2014-08-12 10:13:02.000 224 21176.18 21.62 42815.84 47766.24 2014-08-12 10:13:03.000 224 21176.09 21.79 42815.77 47766.21 2014-08-12 10:13:04.000 224 21176.05 21.98 42815.69 47766.15 2014-08-12 10:13:05.000 224 21175.98 22.06 42815.55 47766.00 2014-08-12 10:13:06.000 224 21175.97 22.11 42815.49 47765.90 2014-08-12 10:13:07.000 224 21175.98 22.13 42815.41 47765.79 2014-08-12 10:13:08.000 224 21176.00 22.07 42815.36 47765.77 2014-08-12 10:13:09.000 224 21176.00 22.02 42815.41 47765.71 2014-08-12 10:13:10.000 224 21176.01 21.98 42815.40 47765.72 2014-08-12 10:13:11.000 224 21176.00 21.99 42815.40 47765.73 2014-08-12 10:13:12.000 224 21176.02 21.96 42815.39 47765.76 2014-08-12 10:13:13.000 224 21176.02 21.93 42815.37 47765.73 2014-08-12 10:13:14.000 224 21176.03 21.89 42815.39 47765.77 2014-08-12 10:13:15.000 224 21176.02 21.89 42815.37 47765.78 2014-08-12 10:13:16.000 224 21176.04 21.87 42815.39 47765.76 2014-08-12 10:13:17.000 224 21176.05 21.85 42815.36 47765.75 2014-08-12 10:13:18.000 224 21176.11 21.74 42815.33 47765.74 2014-08-12 10:13:19.000 224 21176.20 21.56 42815.43 47765.79 2014-08-12 10:13:20.000 224 21176.25 21.42 42815.52 47765.89 2014-08-12 10:13:21.000 224 21176.27 21.32 42815.61 47765.98 2014-08-12 10:13:22.000 224 21176.28 21.28 42815.68 47766.09 2014-08-12 10:13:23.000 224 21176.24 21.35 42815.68 47766.13 2014-08-12 10:13:24.000 224 21176.21 21.37 42815.66 47766.13 2014-08-12 10:13:25.000 224 21176.23 21.32 42815.66 47766.11 2014-08-12 10:13:26.000 224 21176.28 21.19 42815.68 47766.11 2014-08-12 10:13:27.000 224 21176.33 21.08 42815.73 47766.16 2014-08-12 10:13:28.000 224 21176.36 21.00 42815.81 47766.24 2014-08-12 10:13:29.000 224 21176.36 20.98 42815.86 47766.30 2014-08-12 10:13:30.000 224 21176.37 20.94 42815.91 47766.37 2014-08-12 10:13:31.000 224 21176.40 20.92 42815.97 47766.40 2014-08-12 10:13:32.000 224 21176.42 20.89 42816.01 47766.48 2014-08-12 10:13:33.000 224 21176.43 20.90 42816.04 47766.46 2014-08-12 10:13:34.000 224 21176.42 20.89 42816.05 47766.48 2014-08-12 10:13:35.000 224 21176.43 20.88 42816.08 47766.55 2014-08-12 10:13:36.000 224 21176.44 20.89 42816.09 47766.58 2014-08-12 10:13:37.000 224 21176.44 20.86 42816.11 47766.59 2014-08-12 10:13:38.000 224 21176.44 20.81 42816.13 47766.61 2014-08-12 10:13:39.000 224 21176.46 20.78 42816.17 47766.63 2014-08-12 10:13:40.000 224 21176.46 20.76 42816.17 47766.67 2014-08-12 10:13:41.000 224 21176.46 20.74 42816.22 47766.68 2014-08-12 10:13:42.000 224 21176.50 20.72 42816.22 47766.69 2014-08-12 10:13:43.000 224 21176.52 20.70 42816.22 47766.71 2014-08-12 10:13:44.000 224 21176.48 20.68 42816.23 47766.74 2014-08-12 10:13:45.000 224 21176.49 20.67 42816.26 47766.71 2014-08-12 10:13:46.000 224 21176.46 20.69 42816.28 47766.76 2014-08-12 10:13:47.000 224 21176.45 20.67 42816.24 47766.74 2014-08-12 10:13:48.000 224 21176.43 20.67 42816.26 47766.71 2014-08-12 10:13:49.000 224 21176.35 20.67 42816.27 47766.70 2014-08-12 10:13:50.000 224 21176.31 20.67 42816.28 47766.68 2014-08-12 10:13:51.000 224 21176.26 20.71 42816.26 47766.67 2014-08-12 10:13:52.000 224 21176.23 20.73 42816.23 47766.64 2014-08-12 10:13:53.000 224 21176.24 20.73 42816.19 47766.60 2014-08-12 10:13:54.000 224 21176.22 20.72 42816.21 47766.57 2014-08-12 10:13:55.000 224 21176.22 20.68 42816.21 47766.57 2014-08-12 10:13:56.000 224 21176.17 20.67 42816.24 47766.58 2014-08-12 10:13:57.000 224 21176.17 20.66 42816.23 47766.57 2014-08-12 10:13:58.000 224 21176.17 20.61 42816.27 47766.59 2014-08-12 10:13:59.000 224 21176.17 20.56 42816.28 47766.62 2014-08-12 10:14:00.000 224 21176.14 20.50 42816.33 47766.63 2014-08-12 10:14:01.000 224 21176.16 20.42 42816.37 47766.68 2014-08-12 10:14:02.000 224 21176.12 20.33 42816.43 47766.74 2014-08-12 10:14:03.000 224 21176.09 20.29 42816.47 47766.76 2014-08-12 10:14:04.000 224 21176.10 20.28 42816.50 47766.78 2014-08-12 10:14:05.000 224 21176.10 20.28 42816.51 47766.82 2014-08-12 10:14:06.000 224 21176.12 20.29 42816.53 47766.82 2014-08-12 10:14:07.000 224 21176.13 20.29 42816.52 47766.85 2014-08-12 10:14:08.000 224 21176.08 20.26 42816.54 47766.81 2014-08-12 10:14:09.000 224 21176.07 20.21 42816.51 47766.80 2014-08-12 10:14:10.000 224 21176.10 20.19 42816.48 47766.77 2014-08-12 10:14:11.000 224 21176.11 20.13 42816.47 47766.75 2014-08-12 10:14:12.000 224 21176.13 20.12 42816.46 47766.72 2014-08-12 10:14:13.000 224 21176.16 20.09 42816.42 47766.74 2014-08-12 10:14:14.000 224 21176.21 20.07 42816.43 47766.75 2014-08-12 10:14:15.000 224 21176.21 20.08 42816.46 47766.78 2014-08-12 10:14:16.000 224 21176.25 20.12 42816.51 47766.83 2014-08-12 10:14:17.000 224 21176.24 20.12 42816.55 47766.86 2014-08-12 10:14:18.000 224 21176.24 20.14 42816.56 47766.91 2014-08-12 10:14:19.000 224 21176.22 20.18 42816.51 47766.87 2014-08-12 10:14:20.000 224 21176.21 20.17 42816.50 47766.85 2014-08-12 10:14:21.000 224 21176.15 20.15 42816.52 47766.82 2014-08-12 10:14:22.000 224 21176.14 20.15 42816.52 47766.80 2014-08-12 10:14:23.000 224 21176.10 20.13 42816.51 47766.80 2014-08-12 10:14:24.000 224 21176.07 20.10 42816.51 47766.81 2014-08-12 10:14:25.000 224 21176.06 20.06 42816.51 47766.82 2014-08-12 10:14:26.000 224 21176.06 20.05 42816.53 47766.84 2014-08-12 10:14:27.000 224 21176.05 20.06 42816.54 47766.84 2014-08-12 10:14:28.000 224 21176.05 20.09 42816.52 47766.84 2014-08-12 10:14:29.000 224 21176.01 20.05 42816.57 47766.85 2014-08-12 10:14:30.000 224 21176.01 20.03 42816.56 47766.83 2014-08-12 10:14:31.000 224 21176.02 20.03 42816.59 47766.86 2014-08-12 10:14:32.000 224 21176.00 20.05 42816.61 47766.84 2014-08-12 10:14:33.000 224 21176.03 20.06 42816.56 47766.85 2014-08-12 10:14:34.000 224 21176.01 20.06 42816.52 47766.82 2014-08-12 10:14:35.000 224 21176.00 20.05 42816.52 47766.81 2014-08-12 10:14:36.000 224 21176.00 20.05 42816.52 47766.81 2014-08-12 10:14:37.000 224 21176.02 20.09 42816.50 47766.80 2014-08-12 10:14:38.000 224 21176.03 20.11 42816.48 47766.77 2014-08-12 10:14:39.000 224 21176.02 20.15 42816.46 47766.76 2014-08-12 10:14:40.000 224 21176.00 20.19 42816.42 47766.74 2014-08-12 10:14:41.000 224 21175.97 20.21 42816.37 47766.69 2014-08-12 10:14:42.000 224 21175.92 20.25 42816.35 47766.66 2014-08-12 10:14:43.000 224 21175.90 20.24 42816.34 47766.61 2014-08-12 10:14:44.000 224 21175.93 20.21 42816.34 47766.59 2014-08-12 10:14:45.000 224 21175.93 20.21 42816.36 47766.59 2014-08-12 10:14:46.000 224 21175.91 20.17 42816.37 47766.62 2014-08-12 10:14:47.000 224 21175.89 20.12 42816.39 47766.60 2014-08-12 10:14:48.000 224 21175.91 20.10 42816.39 47766.60 2014-08-12 10:14:49.000 224 21175.91 20.09 42816.40 47766.64 2014-08-12 10:14:50.000 224 21175.90 20.05 42816.39 47766.62 2014-08-12 10:14:51.000 224 21175.94 20.06 42816.39 47766.64 2014-08-12 10:14:52.000 224 21175.96 20.08 42816.40 47766.65 2014-08-12 10:14:53.000 224 21175.98 20.10 42816.40 47766.66 2014-08-12 10:14:54.000 224 21176.00 20.16 42816.36 47766.67 2014-08-12 10:14:55.000 224 21175.99 20.21 42816.31 47766.66 2014-08-12 10:14:56.000 224 21176.04 20.22 42816.33 47766.64 2014-08-12 10:14:57.000 224 21176.05 20.22 42816.32 47766.62 2014-08-12 10:14:58.000 224 21176.07 20.22 42816.31 47766.66 2014-08-12 10:14:59.000 224 21176.09 20.18 42816.31 47766.64 2014-08-12 10:15:00.000 224 21176.14 20.15 42816.31 47766.64 2014-08-12 10:15:01.000 224 21176.16 20.12 42816.32 47766.67 2014-08-12 10:15:02.000 224 21176.17 20.09 42816.32 47766.67 2014-08-12 10:15:03.000 224 21176.25 20.02 42816.35 47766.69 2014-08-12 10:15:04.000 224 21176.34 19.93 42816.38 47766.73 2014-08-12 10:15:05.000 224 21176.40 19.85 42816.37 47766.80 2014-08-12 10:15:06.000 224 21176.46 19.79 42816.39 47766.86 2014-08-12 10:15:07.000 224 21176.47 19.78 42816.44 47766.89 2014-08-12 10:15:08.000 224 21176.46 19.80 42816.46 47766.93 2014-08-12 10:15:09.000 224 21176.45 19.77 42816.48 47766.94 2014-08-12 10:15:10.000 224 21176.45 19.75 42816.48 47766.94 2014-08-12 10:15:11.000 224 21176.44 19.77 42816.47 47766.95 2014-08-12 10:15:12.000 224 21176.41 19.80 42816.48 47766.98 2014-08-12 10:15:13.000 224 21176.41 19.80 42816.53 47766.95 2014-08-12 10:15:14.000 224 21176.39 19.85 42816.51 47766.94 2014-08-12 10:15:15.000 224 21176.39 19.87 42816.47 47766.90 2014-08-12 10:15:16.000 224 21176.35 19.86 42816.45 47766.88 2014-08-12 10:15:17.000 224 21176.30 19.87 42816.42 47766.84 2014-08-12 10:15:18.000 224 21176.32 19.86 42816.38 47766.84 2014-08-12 10:15:19.000 224 21176.32 19.88 42816.36 47766.82 2014-08-12 10:15:20.000 224 21176.28 19.85 42816.37 47766.81 2014-08-12 10:15:21.000 224 21176.26 19.85 42816.37 47766.75 2014-08-12 10:15:22.000 224 21176.25 19.84 42816.35 47766.79 2014-08-12 10:15:23.000 224 21176.21 19.82 42816.38 47766.75 2014-08-12 10:15:24.000 224 21176.22 19.80 42816.37 47766.73 2014-08-12 10:15:25.000 224 21176.21 19.80 42816.35 47766.76 2014-08-12 10:15:26.000 224 21176.19 19.87 42816.31 47766.75 2014-08-12 10:15:27.000 224 21176.14 19.97 42816.28 47766.69 2014-08-12 10:15:28.000 224 21176.11 20.10 42816.20 47766.64 2014-08-12 10:15:29.000 224 21176.11 20.19 42816.10 47766.52 2014-08-12 10:15:30.000 224 21176.07 20.22 42816.02 47766.44 2014-08-12 10:15:31.000 224 21176.04 20.24 42815.95 47766.35 2014-08-12 10:15:32.000 224 21176.06 20.21 42815.89 47766.30 2014-08-12 10:15:33.000 224 21176.08 20.20 42815.83 47766.25 2014-08-12 10:15:34.000 224 21176.10 20.19 42815.80 47766.22 2014-08-12 10:15:35.000 224 21176.10 20.19 42815.81 47766.20 2014-08-12 10:15:36.000 224 21176.14 20.21 42815.79 47766.21 2014-08-12 10:15:37.000 224 21176.13 20.23 42815.76 47766.19 2014-08-12 10:15:38.000 224 21176.17 20.23 42815.78 47766.19 2014-08-12 10:15:39.000 224 21176.20 20.24 42815.77 47766.19 2014-08-12 10:15:40.000 224 21176.24 20.26 42815.74 47766.20 2014-08-12 10:15:41.000 224 21176.19 20.35 42815.76 47766.20 2014-08-12 10:15:42.000 224 21176.13 20.45 42815.71 47766.17 2014-08-12 10:15:43.000 224 21176.09 20.53 42815.59 47766.11 2014-08-12 10:15:44.000 224 21176.04 20.65 42815.50 47766.02 2014-08-12 10:15:45.000 224 21175.99 20.77 42815.46 47765.92 2014-08-12 10:15:46.000 224 21175.94 20.84 42815.36 47765.79 2014-08-12 10:15:47.000 224 21175.89 20.88 42815.26 47765.69 2014-08-12 10:15:48.000 224 21175.84 20.90 42815.21 47765.61 2014-08-12 10:15:49.000 224 21175.79 20.92 42815.15 47765.51 2014-08-12 10:15:50.000 224 21175.77 20.89 42815.14 47765.49 2014-08-12 10:15:51.000 224 21175.73 20.87 42815.12 47765.45 2014-08-12 10:15:52.000 224 21175.72 20.91 42815.09 47765.45 2014-08-12 10:15:53.000 224 21175.71 20.92 42815.14 47765.43 2014-08-12 10:15:54.000 224 21175.72 20.94 42815.11 47765.40 2014-08-12 10:15:55.000 224 21175.72 20.93 42815.05 47765.38 2014-08-12 10:15:56.000 224 21175.72 20.92 42814.98 47765.34 2014-08-12 10:15:57.000 224 21175.73 20.89 42814.95 47765.32 2014-08-12 10:15:58.000 224 21175.75 20.85 42814.94 47765.30 2014-08-12 10:15:59.000 224 21175.79 20.84 42814.94 47765.29 2014-08-12 10:16:00.000 224 21175.82 20.81 42814.95 47765.28 2014-08-12 10:16:01.000 224 21175.82 20.85 42814.96 47765.30 2014-08-12 10:16:02.000 224 21175.78 20.87 42814.94 47765.29 2014-08-12 10:16:03.000 224 21175.78 20.90 42814.92 47765.25 2014-08-12 10:16:04.000 224 21175.77 20.89 42814.90 47765.25 2014-08-12 10:16:05.000 224 21175.75 20.87 42814.90 47765.22 2014-08-12 10:16:06.000 224 21175.76 20.85 42814.92 47765.22 2014-08-12 10:16:07.000 224 21175.76 20.84 42814.90 47765.20 2014-08-12 10:16:08.000 224 21175.72 20.79 42814.91 47765.20 2014-08-12 10:16:09.000 224 21175.68 20.67 42814.92 47765.19 2014-08-12 10:16:10.000 224 21175.68 20.57 42814.97 47765.21 2014-08-12 10:16:11.000 224 21175.68 20.49 42815.01 47765.27 2014-08-12 10:16:12.000 224 21175.67 20.43 42815.08 47765.33 2014-08-12 10:16:13.000 224 21175.67 20.44 42815.16 47765.37 2014-08-12 10:16:14.000 224 21175.65 20.43 42815.15 47765.40 2014-08-12 10:16:15.000 224 21175.64 20.49 42815.15 47765.40 2014-08-12 10:16:16.000 224 21175.63 20.54 42815.16 47765.41 2014-08-12 10:16:17.000 224 21175.65 20.56 42815.12 47765.40 2014-08-12 10:16:18.000 224 21175.68 20.54 42815.07 47765.40 2014-08-12 10:16:19.000 224 21175.73 20.53 42815.09 47765.40 2014-08-12 10:16:20.000 224 21175.75 20.52 42815.15 47765.40 2014-08-12 10:16:21.000 224 21175.75 20.54 42815.11 47765.40 2014-08-12 10:16:22.000 224 21175.77 20.52 42815.10 47765.41 2014-08-12 10:16:23.000 224 21175.81 20.44 42815.14 47765.42 2014-08-12 10:16:24.000 224 21175.93 20.27 42815.19 47765.47 2014-08-12 10:16:25.000 224 21176.06 20.06 42815.29 47765.58 2014-08-12 10:16:26.000 224 21176.17 19.86 42815.45 47765.74 2014-08-12 10:16:27.000 224 21176.25 19.72 42815.60 47765.93 2014-08-12 10:16:28.000 224 21176.29 19.63 42815.77 47766.08 2014-08-12 10:16:29.000 224 21176.28 19.57 42815.88 47766.22 2014-08-12 10:16:30.000 224 21176.27 19.54 42815.97 47766.36 2014-08-12 10:16:31.000 224 21176.29 19.50 42816.04 47766.45 2014-08-12 10:16:32.000 224 21176.32 19.58 42816.13 47766.52 2014-08-12 10:16:33.000 224 21176.34 19.62 42816.12 47766.57 2014-08-12 10:16:34.000 224 21176.38 19.63 42816.12 47766.60 2014-08-12 10:16:35.000 224 21176.39 19.63 42816.13 47766.62 2014-08-12 10:16:36.000 224 21176.41 19.64 42816.12 47766.62 2014-08-12 10:16:37.000 224 21176.40 19.61 42816.13 47766.63 2014-08-12 10:16:38.000 224 21176.42 19.60 42816.15 47766.63 2014-08-12 10:16:39.000 224 21176.40 19.56 42816.19 47766.65 2014-08-12 10:16:40.000 224 21176.40 19.55 42816.24 47766.67 2014-08-12 10:16:41.000 224 21176.38 19.54 42816.22 47766.68 2014-08-12 10:16:42.000 224 21176.38 19.54 42816.25 47766.69 2014-08-12 10:16:43.000 224 21176.37 19.53 42816.26 47766.73 2014-08-12 10:16:44.000 224 21176.37 19.53 42816.25 47766.71 2014-08-12 10:16:45.000 224 21176.35 19.52 42816.27 47766.71 2014-08-12 10:16:46.000 224 21176.35 19.49 42816.25 47766.72 2014-08-12 10:16:47.000 224 21176.34 19.47 42816.29 47766.73 2014-08-12 10:16:48.000 224 21176.36 19.45 42816.29 47766.71 2014-08-12 10:16:49.000 224 21176.35 19.44 42816.30 47766.72 2014-08-12 10:16:50.000 224 21176.34 19.46 42816.29 47766.72 2014-08-12 10:16:51.000 224 21176.33 19.47 42816.33 47766.75 2014-08-12 10:16:52.000 224 21176.28 19.47 42816.33 47766.75 2014-08-12 10:16:53.000 224 21176.27 19.47 42816.35 47766.74 2014-08-12 10:16:54.000 224 21176.24 19.51 42816.37 47766.74 2014-08-12 10:16:55.000 224 21176.19 19.54 42816.36 47766.75 2014-08-12 10:16:56.000 224 21176.17 19.54 42816.34 47766.74 2014-08-12 10:16:57.000 224 21176.12 19.56 42816.32 47766.71 2014-08-12 10:16:58.000 224 21176.07 19.61 42816.32 47766.67 2014-08-12 10:16:59.000 224 21176.01 19.63 42816.36 47766.68 2014-08-12 10:17:00.000 224 21176.00 19.64 42816.34 47766.64 2014-08-12 10:17:01.000 224 21176.00 19.63 42816.31 47766.63 2014-08-12 10:17:02.000 224 21175.95 19.61 42816.34 47766.57 2014-08-12 10:17:03.000 224 21175.91 19.58 42816.34 47766.58 2014-08-12 10:17:04.000 224 21175.91 19.59 42816.34 47766.59 2014-08-12 10:17:05.000 224 21175.92 19.58 42816.39 47766.60 2014-08-12 10:17:06.000 224 21175.94 19.60 42816.37 47766.60 2014-08-12 10:17:07.000 224 21175.96 19.57 42816.37 47766.62 2014-08-12 10:17:08.000 224 21176.04 19.57 42816.36 47766.65 2014-08-12 10:17:09.000 224 21176.10 19.58 42816.38 47766.65 2014-08-12 10:17:10.000 224 21176.09 19.58 42816.39 47766.67 2014-08-12 10:17:11.000 224 21176.10 19.55 42816.38 47766.69 2014-08-12 10:17:12.000 224 21176.13 19.52 42816.40 47766.69 2014-08-12 10:17:13.000 224 21176.13 19.46 42816.37 47766.73 2014-08-12 10:17:14.000 224 21176.14 19.43 42816.42 47766.75 2014-08-12 10:17:15.000 224 21176.17 19.41 42816.46 47766.75 2014-08-12 10:17:16.000 224 21176.19 19.41 42816.46 47766.80 2014-08-12 10:17:17.000 224 21176.19 19.37 42816.45 47766.83 2014-08-12 10:17:18.000 224 21176.18 19.32 42816.45 47766.83 2014-08-12 10:17:19.000 224 21176.16 19.26 42816.53 47766.86 2014-08-12 10:17:20.000 224 21176.20 19.22 42816.56 47766.87 2014-08-12 10:17:21.000 224 21176.20 19.22 42816.58 47766.87 2014-08-12 10:17:22.000 224 21176.22 19.20 42816.52 47766.89 2014-08-12 10:17:23.000 224 21176.27 19.20 42816.52 47766.89 2014-08-12 10:17:24.000 224 21176.25 19.17 42816.49 47766.86 2014-08-12 10:17:25.000 224 21176.23 19.15 42816.47 47766.84 2014-08-12 10:17:26.000 224 21176.22 19.14 42816.46 47766.81 2014-08-12 10:17:27.000 224 21176.21 19.16 42816.45 47766.83 2014-08-12 10:17:28.000 224 21176.22 19.16 42816.47 47766.82 2014-08-12 10:17:29.000 224 21176.22 19.16 42816.45 47766.79 2014-08-12 10:17:30.000 224 21176.26 19.20 42816.48 47766.83 2014-08-12 10:17:31.000 224 21176.31 19.20 42816.41 47766.81 2014-08-12 10:17:32.000 224 21176.30 19.21 42816.40 47766.84 2014-08-12 10:17:33.000 224 21176.31 19.19 42816.41 47766.81 2014-08-12 10:17:34.000 224 21176.32 19.14 42816.46 47766.82 2014-08-12 10:17:35.000 224 21176.32 19.08 42816.48 47766.85 2014-08-12 10:17:36.000 224 21176.29 19.02 42816.49 47766.87 2014-08-12 10:17:37.000 224 21176.24 19.02 42816.51 47766.88 2014-08-12 10:17:38.000 224 21176.23 19.05 42816.53 47766.89 2014-08-12 10:17:39.000 224 21176.18 19.05 42816.55 47766.91 2014-08-12 10:17:40.000 224 21176.20 19.06 42816.58 47766.89 2014-08-12 10:17:41.000 224 21176.17 19.05 42816.60 47766.91 2014-08-12 10:17:42.000 224 21176.16 19.09 42816.60 47766.92 2014-08-12 10:17:43.000 224 21176.15 19.12 42816.59 47766.92 2014-08-12 10:17:44.000 224 21176.13 19.14 42816.62 47766.90 2014-08-12 10:17:45.000 224 21176.07 19.20 42816.56 47766.89 2014-08-12 10:17:46.000 224 21176.04 19.29 42816.51 47766.85 2014-08-12 10:17:47.000 224 21176.04 19.31 42816.47 47766.81 2014-08-12 10:17:48.000 224 21176.05 19.32 42816.43 47766.77 2014-08-12 10:17:49.000 224 21176.02 19.35 42816.41 47766.73 2014-08-12 10:17:50.000 224 21176.04 19.35 42816.39 47766.72 2014-08-12 10:17:51.000 224 21176.11 19.33 42816.38 47766.69 2014-08-12 10:17:52.000 224 21176.21 19.25 42816.40 47766.74 2014-08-12 10:17:53.000 224 21176.31 19.21 42816.43 47766.77 2014-08-12 10:17:54.000 224 21176.36 19.19 42816.42 47766.84 2014-08-12 10:17:55.000 224 21176.49 19.18 42816.44 47766.90 2014-08-12 10:17:56.000 224 21176.63 19.15 42816.45 47766.96 2014-08-12 10:17:57.000 224 21176.73 19.15 42816.47 47767.01 2014-08-12 10:17:58.000 224 21176.81 19.17 42816.47 47767.05 2014-08-12 10:17:59.000 224 21176.87 19.18 42816.48 47767.11 2014-08-12 10:18:00.000 224 21176.90 19.18 42816.49 47767.13 2014-08-12 10:18:01.000 224 21176.94 19.16 42816.50 47767.17 2014-08-12 10:18:02.000 224 21176.96 19.15 42816.53 47767.20 2014-08-12 10:18:03.000 224 21176.99 19.15 42816.55 47767.24 2014-08-12 10:18:04.000 224 21177.00 19.12 42816.57 47767.26 2014-08-12 10:18:05.000 224 21176.98 19.10 42816.58 47767.27 2014-08-12 10:18:06.000 224 21176.95 19.09 42816.58 47767.29 2014-08-12 10:18:07.000 224 21176.89 19.06 42816.57 47767.26 2014-08-12 10:18:08.000 224 21176.81 19.00 42816.62 47767.26 2014-08-12 10:18:09.000 224 21176.74 18.95 42816.60 47767.21 2014-08-12 10:18:10.000 224 21176.67 18.90 42816.58 47767.16 2014-08-12 10:18:11.000 224 21176.61 18.85 42816.55 47767.13 2014-08-12 10:18:12.000 224 21176.59 18.85 42816.61 47767.11 2014-08-12 10:18:13.000 224 21176.57 18.89 42816.56 47767.07 2014-08-12 10:18:14.000 224 21176.52 18.94 42816.52 47767.02 2014-08-12 10:18:15.000 224 21176.47 18.95 42816.49 47766.98 2014-08-12 10:18:16.000 224 21176.41 18.96 42816.45 47766.92 2014-08-12 10:18:17.000 224 21176.38 18.95 42816.45 47766.90 2014-08-12 10:18:18.000 224 21176.37 18.91 42816.42 47766.85 2014-08-12 10:18:19.000 224 21176.36 18.90 42816.40 47766.85 2014-08-12 10:18:20.000 224 21176.34 18.83 42816.40 47766.87 2014-08-12 10:18:21.000 224 21176.36 18.80 42816.43 47766.81 2014-08-12 10:18:22.000 224 21176.36 18.74 42816.40 47766.85 2014-08-12 10:18:23.000 224 21176.37 18.69 42816.39 47766.83 2014-08-12 10:18:24.000 224 21176.36 18.66 42816.45 47766.86 2014-08-12 10:18:25.000 224 21176.35 18.63 42816.41 47766.87 2014-08-12 10:18:26.000 224 21176.35 18.61 42816.44 47766.89 2014-08-12 10:18:27.000 224 21176.35 18.58 42816.45 47766.86 2014-08-12 10:18:28.000 224 21176.34 18.57 42816.47 47766.89 2014-08-12 10:18:29.000 224 21176.30 18.53 42816.49 47766.90 2014-08-12 10:18:30.000 224 21176.29 18.53 42816.47 47766.88 2014-08-12 10:18:31.000 224 21176.25 18.54 42816.47 47766.89 2014-08-12 10:18:32.000 224 21176.21 18.54 42816.51 47766.87 2014-08-12 10:18:33.000 224 21176.16 18.54 42816.53 47766.86 2014-08-12 10:18:34.000 224 21176.12 18.55 42816.53 47766.85 2014-08-12 10:18:35.000 224 21176.11 18.58 42816.52 47766.84 2014-08-12 10:18:36.000 224 21176.06 18.59 42816.54 47766.84 2014-08-12 10:18:37.000 224 21176.02 18.61 42816.53 47766.83 2014-08-12 10:18:38.000 224 21176.01 18.63 42816.53 47766.80 2014-08-12 10:18:39.000 224 21175.99 18.61 42816.56 47766.81 2014-08-12 10:18:40.000 224 21175.99 18.61 42816.53 47766.80 2014-08-12 10:18:41.000 224 21175.99 18.60 42816.51 47766.82 2014-08-12 10:18:42.000 224 21175.96 18.58 42816.53 47766.77 2014-08-12 10:18:43.000 224 21175.92 18.61 42816.56 47766.78 2014-08-12 10:18:44.000 224 21175.87 18.64 42816.54 47766.78 2014-08-12 10:18:45.000 224 21175.86 18.64 42816.51 47766.78 2014-08-12 10:18:46.000 224 21175.87 18.67 42816.52 47766.75 2014-08-12 10:18:47.000 224 21175.84 18.66 42816.48 47766.73 2014-08-12 10:18:48.000 224 21175.83 18.65 42816.49 47766.72 2014-08-12 10:18:49.000 224 21175.83 18.67 42816.49 47766.72 2014-08-12 10:18:50.000 224 21175.79 18.71 42816.45 47766.71 2014-08-12 10:18:51.000 224 21175.72 18.75 42816.43 47766.70 2014-08-12 10:18:52.000 224 21175.71 18.77 42816.38 47766.63 2014-08-12 10:18:53.000 224 21175.70 18.79 42816.37 47766.59 2014-08-12 10:18:54.000 224 21175.60 18.89 42816.34 47766.55 2014-08-12 10:18:55.000 224 21175.50 19.08 42816.21 47766.44 2014-08-12 10:18:56.000 224 21175.43 19.22 42816.06 47766.29 2014-08-12 10:18:57.000 224 21175.37 19.28 42815.95 47766.13 2014-08-12 10:18:58.000 224 21175.37 19.27 42815.82 47766.01 2014-08-12 10:18:59.000 224 21175.46 19.10 42815.80 47765.89 2014-08-12 10:19:00.000 224 21175.58 18.92 42815.82 47765.93 2014-08-12 10:19:01.000 224 21175.64 18.77 42815.90 47766.01 2014-08-12 10:19:02.000 224 21175.71 18.68 42815.98 47766.13 2014-08-12 10:19:03.000 224 21175.75 18.63 42816.04 47766.20 2014-08-12 10:19:04.000 224 21175.77 18.59 42816.12 47766.27 2014-08-12 10:19:05.000 224 21175.81 18.51 42816.16 47766.34 2014-08-12 10:19:06.000 224 21175.83 18.45 42816.21 47766.40 2014-08-12 10:19:07.000 224 21175.84 18.39 42816.28 47766.44 2014-08-12 10:19:08.000 224 21175.83 18.36 42816.30 47766.50 2014-08-12 10:19:09.000 224 21175.79 18.36 42816.35 47766.51 2014-08-12 10:19:10.000 224 21175.78 18.39 42816.35 47766.53 2014-08-12 10:19:11.000 224 21175.76 18.37 42816.35 47766.54 2014-08-12 10:19:12.000 224 21175.68 18.40 42816.33 47766.50 2014-08-12 10:19:13.000 224 21175.67 18.41 42816.31 47766.51 2014-08-12 10:19:14.000 224 21175.63 18.43 42816.33 47766.49 2014-08-12 10:19:15.000 224 21175.63 18.42 42816.30 47766.47 2014-08-12 10:19:16.000 224 21175.66 18.39 42816.33 47766.43 2014-08-12 10:19:17.000 224 21175.65 18.36 42816.31 47766.43 2014-08-12 10:19:18.000 224 21175.66 18.33 42816.32 47766.45 2014-08-12 10:19:19.000 224 21175.68 18.29 42816.35 47766.44 2014-08-12 10:19:20.000 224 21175.69 18.25 42816.36 47766.47 2014-08-12 10:19:21.000 224 21175.70 18.22 42816.33 47766.49 2014-08-12 10:19:22.000 224 21175.74 18.20 42816.35 47766.52 2014-08-12 10:19:23.000 224 21175.73 18.20 42816.40 47766.54 2014-08-12 10:19:24.000 224 21175.73 18.20 42816.45 47766.57 2014-08-12 10:19:25.000 224 21175.71 18.21 42816.39 47766.56 2014-08-12 10:19:26.000 224 21175.65 18.34 42816.38 47766.55 2014-08-12 10:19:27.000 224 21175.56 18.56 42816.28 47766.48 2014-08-12 10:19:28.000 224 21175.46 18.73 42816.13 47766.34 2014-08-12 10:19:29.000 224 21175.40 18.83 42816.05 47766.20 2014-08-12 10:19:30.000 224 21175.36 18.87 42815.94 47766.06 2014-08-12 10:19:31.000 224 21175.31 18.88 42815.85 47765.99 2014-08-12 10:19:32.000 224 21175.27 18.89 42815.81 47765.87 2014-08-12 10:19:33.000 224 21175.24 18.88 42815.80 47765.82 2014-08-12 10:19:34.000 224 21175.22 18.82 42815.77 47765.77 2014-08-12 10:19:35.000 224 21175.23 18.80 42815.77 47765.77 2014-08-12 10:19:36.000 224 21175.23 18.74 42815.80 47765.77 2014-08-12 10:19:37.000 224 21175.24 18.62 42815.82 47765.78 2014-08-12 10:19:38.000 224 21175.28 18.53 42815.87 47765.84 2014-08-12 10:19:39.000 224 21175.31 18.52 42815.91 47765.87 2014-08-12 10:19:40.000 224 21175.30 18.55 42815.96 47765.90 2014-08-12 10:19:41.000 224 21175.28 18.56 42815.97 47765.96 2014-08-12 10:19:42.000 224 21175.30 18.57 42815.95 47765.96 2014-08-12 10:19:43.000 224 21175.33 18.58 42815.99 47765.99 2014-08-12 10:19:44.000 224 21175.32 18.62 42815.99 47765.98 2014-08-12 10:19:45.000 224 21175.29 18.60 42816.00 47766.01 2014-08-12 10:19:46.000 224 21175.27 18.55 42816.03 47765.98 2014-08-12 10:19:47.000 224 21175.30 18.51 42816.05 47766.00 2014-08-12 10:19:48.000 224 21175.34 18.46 42816.06 47766.05 2014-08-12 10:19:49.000 224 21175.41 18.39 42816.13 47766.12 2014-08-12 10:19:50.000 224 21175.43 18.38 42816.21 47766.17 2014-08-12 10:19:51.000 224 21175.43 18.39 42816.25 47766.21 2014-08-12 10:19:52.000 224 21175.43 18.37 42816.27 47766.24 2014-08-12 10:19:53.000 224 21175.39 18.39 42816.27 47766.27 2014-08-12 10:19:54.000 224 21175.32 18.50 42816.26 47766.26 2014-08-12 10:19:55.000 224 21175.28 18.63 42816.22 47766.23 2014-08-12 10:19:56.000 224 21175.21 18.75 42816.16 47766.15 2014-08-12 10:19:57.000 224 21175.16 18.81 42816.03 47766.04 2014-08-12 10:19:58.000 224 21175.14 18.82 42815.99 47765.96 2014-08-12 10:19:59.000 224 21175.09 18.81 42815.92 47765.87 2014-08-12 10:20:00.000 224 21175.04 18.87 42815.87 47765.81 2014-08-12 10:20:01.000 224 21175.01 18.86 42815.83 47765.76 2014-08-12 10:20:02.000 224 21175.04 18.81 42815.84 47765.71 2014-08-12 10:20:03.000 224 21175.04 18.76 42815.84 47765.70 2014-08-12 10:20:04.000 224 21175.09 18.69 42815.87 47765.73 2014-08-12 10:20:05.000 224 21175.07 18.61 42815.92 47765.77 2014-08-12 10:20:06.000 224 21175.11 18.56 42815.96 47765.82 2014-08-12 10:20:07.000 224 21175.17 18.52 42816.01 47765.90 2014-08-12 10:20:08.000 224 21175.21 18.44 42816.06 47765.95 2014-08-12 10:20:09.000 224 21175.26 18.37 42816.12 47766.03 2014-08-12 10:20:10.000 224 21175.32 18.35 42816.14 47766.09 2014-08-12 10:20:11.000 224 21175.35 18.31 42816.18 47766.16 2014-08-12 10:20:12.000 224 21175.38 18.29 42816.26 47766.21 2014-08-12 10:20:13.000 224 21175.42 18.28 42816.28 47766.25 2014-08-12 10:20:14.000 224 21175.43 18.25 42816.27 47766.28 2014-08-12 10:20:15.000 224 21175.45 18.25 42816.30 47766.32 2014-08-12 10:20:16.000 224 21175.47 18.22 42816.33 47766.35 2014-08-12 10:20:17.000 224 21175.47 18.19 42816.36 47766.37 2014-08-12 10:20:18.000 224 21175.44 18.13 42816.33 47766.40 2014-08-12 10:20:19.000 224 21175.45 18.06 42816.36 47766.40 2014-08-12 10:20:20.000 224 21175.46 17.98 42816.40 47766.42 2014-08-12 10:20:21.000 224 21175.47 17.96 42816.45 47766.48 2014-08-12 10:20:22.000 224 21175.48 17.93 42816.49 47766.51 2014-08-12 10:20:23.000 224 21175.48 17.91 42816.48 47766.52 2014-08-12 10:20:24.000 224 21175.49 17.90 42816.49 47766.52 2014-08-12 10:20:25.000 224 21175.51 17.91 42816.49 47766.55 2014-08-12 10:20:26.000 224 21175.49 17.94 42816.50 47766.53 2014-08-12 10:20:27.000 224 21175.46 17.96 42816.49 47766.54 2014-08-12 10:20:28.000 224 21175.44 18.00 42816.46 47766.54 2014-08-12 10:20:29.000 224 21175.42 18.04 42816.46 47766.52 2014-08-12 10:20:30.000 224 21175.37 18.02 42816.47 47766.51 2014-08-12 10:20:31.000 224 21175.30 18.00 42816.49 47766.49 2014-08-12 10:20:32.000 224 21175.22 18.00 42816.49 47766.44 2014-08-12 10:20:33.000 224 21175.16 18.03 42816.53 47766.44 2014-08-12 10:20:34.000 224 21175.11 18.09 42816.54 47766.41 2014-08-12 10:20:35.000 224 21175.09 18.15 42816.51 47766.38 2014-08-12 10:20:36.000 224 21175.05 18.16 42816.48 47766.36 2014-08-12 10:20:37.000 224 21174.95 18.18 42816.46 47766.33 2014-08-12 10:20:38.000 224 21174.86 18.25 42816.44 47766.30 2014-08-12 10:20:39.000 224 21174.80 18.29 42816.42 47766.20 2014-08-12 10:20:40.000 224 21174.74 18.31 42816.38 47766.15 2014-08-12 10:20:41.000 224 21174.66 18.34 42816.37 47766.09 2014-08-12 10:20:42.000 224 21174.60 18.34 42816.37 47766.06 2014-08-12 10:20:43.000 224 21174.58 18.37 42816.34 47766.03 2014-08-12 10:20:44.000 224 21174.57 18.34 42816.35 47765.98 2014-08-12 10:20:45.000 224 21174.60 18.33 42816.32 47765.99 2014-08-12 10:20:46.000 224 21174.61 18.34 42816.32 47766.01 2014-08-12 10:20:47.000 224 21174.62 18.37 42816.30 47766.01 2014-08-12 10:20:48.000 224 21174.67 18.39 42816.27 47766.02 2014-08-12 10:20:49.000 224 21174.69 18.41 42816.31 47766.02 2014-08-12 10:20:50.000 224 21174.72 18.44 42816.32 47766.03 2014-08-12 10:20:51.000 224 21174.74 18.44 42816.32 47766.04 2014-08-12 10:20:52.000 224 21174.78 18.47 42816.31 47766.06 2014-08-12 10:20:53.000 224 21174.78 18.48 42816.31 47766.04 2014-08-12 10:20:54.000 224 21174.77 18.50 42816.31 47766.06 2014-08-12 10:20:55.000 224 21174.73 18.59 42816.26 47766.00 2014-08-12 10:20:56.000 224 21174.75 18.57 42816.21 47765.96 2014-08-12 10:20:57.000 224 21174.76 18.54 42816.19 47765.95 2014-08-12 10:20:58.000 224 21174.77 18.54 42816.19 47765.95 2014-08-12 10:20:59.000 224 21174.78 18.54 42816.11 47765.94 2014-08-12 10:21:00.000 224 21174.78 18.52 42816.13 47765.92 2014-08-12 10:21:01.000 224 21174.77 18.52 42816.13 47765.90 2014-08-12 10:21:02.000 224 21174.75 18.53 42816.16 47765.94 2014-08-12 10:21:03.000 224 21174.75 18.50 42816.20 47765.91 2014-08-12 10:21:04.000 224 21174.74 18.49 42816.19 47765.90 2014-08-12 10:21:05.000 224 21174.72 18.45 42816.22 47765.91 2014-08-12 10:21:06.000 224 21174.76 18.39 42816.22 47765.92 2014-08-12 10:21:07.000 224 21174.80 18.33 42816.25 47765.95 2014-08-12 10:21:08.000 224 21174.85 18.29 42816.31 47766.00 2014-08-12 10:21:09.000 224 21174.86 18.27 42816.34 47766.07 2014-08-12 10:21:10.000 224 21174.90 18.25 42816.38 47766.11 2014-08-12 10:21:11.000 224 21174.94 18.26 42816.40 47766.13 2014-08-12 10:21:12.000 224 21174.95 18.27 42816.39 47766.18 2014-08-12 10:21:13.000 224 21174.96 18.27 42816.41 47766.20 2014-08-12 10:21:14.000 224 21174.99 18.30 42816.43 47766.20 2014-08-12 10:21:15.000 224 21175.02 18.33 42816.41 47766.23 2014-08-12 10:21:16.000 224 21175.03 18.35 42816.42 47766.24 2014-08-12 10:21:17.000 224 21175.07 18.32 42816.42 47766.25 2014-08-12 10:21:18.000 224 21175.08 18.28 42816.41 47766.25 2014-08-12 10:21:19.000 224 21175.07 18.24 42816.46 47766.29 2014-08-12 10:21:20.000 224 21175.09 18.18 42816.47 47766.31 2014-08-12 10:21:21.000 224 21175.11 18.12 42816.51 47766.34 2014-08-12 10:21:22.000 224 21175.11 18.08 42816.54 47766.33 2014-08-12 10:21:23.000 224 21175.10 18.09 42816.53 47766.35 2014-08-12 10:21:24.000 224 21175.11 18.09 42816.56 47766.39 2014-08-12 10:21:25.000 224 21175.08 18.12 42816.57 47766.41 2014-08-12 10:21:26.000 224 21175.08 18.10 42816.57 47766.39 2014-08-12 10:21:27.000 224 21175.09 18.12 42816.55 47766.40 2014-08-12 10:21:28.000 224 21175.04 18.16 42816.50 47766.37 2014-08-12 10:21:29.000 224 21174.97 18.22 42816.49 47766.36 2014-08-12 10:21:30.000 224 21174.94 18.24 42816.47 47766.30 2014-08-12 10:21:31.000 224 21174.89 18.31 42816.49 47766.26 2014-08-12 10:21:32.000 224 21174.87 18.28 42816.49 47766.23 2014-08-12 10:21:33.000 224 21174.88 18.24 42816.46 47766.20 2014-08-12 10:21:34.000 224 21174.88 18.22 42816.47 47766.21 2014-08-12 10:21:35.000 224 21174.81 18.21 42816.47 47766.22 2014-08-12 10:21:36.000 224 21174.78 18.22 42816.47 47766.20 2014-08-12 10:21:37.000 224 21174.74 18.20 42816.47 47766.18 2014-08-12 10:21:38.000 224 21174.65 18.19 42816.50 47766.17 2014-08-12 10:21:39.000 224 21174.60 18.18 42816.51 47766.13 2014-08-12 10:21:40.000 224 21174.52 18.14 42816.50 47766.11 2014-08-12 10:21:41.000 224 21174.46 18.13 42816.50 47766.09 2014-08-12 10:21:42.000 224 21174.44 18.12 42816.55 47766.07 2014-08-12 10:21:43.000 224 21174.42 18.12 42816.51 47766.06 2014-08-12 10:21:44.000 224 21174.40 18.13 42816.49 47766.05 2014-08-12 10:21:45.000 224 21174.34 18.12 42816.47 47766.04 2014-08-12 10:21:46.000 224 21174.37 18.12 42816.47 47766.02 2014-08-12 10:21:47.000 224 21174.43 18.10 42816.47 47766.02 2014-08-12 10:21:48.000 224 21174.48 18.08 42816.47 47766.03 2014-08-12 10:21:49.000 224 21174.52 18.06 42816.45 47766.03 2014-08-12 10:21:50.000 224 21174.59 18.04 42816.46 47766.07 2014-08-12 10:21:51.000 224 21174.62 18.05 42816.49 47766.09 2014-08-12 10:21:52.000 224 21174.64 18.04 42816.50 47766.10 2014-08-12 10:21:53.000 224 21174.71 18.06 42816.48 47766.11 2014-08-12 10:21:54.000 224 21174.82 18.06 42816.49 47766.18 2014-08-12 10:21:55.000 224 21174.90 18.08 42816.47 47766.21 2014-08-12 10:21:56.000 224 21174.95 18.09 42816.48 47766.25 2014-08-12 10:21:57.000 224 21175.05 18.09 42816.47 47766.28 2014-08-12 10:21:58.000 224 21175.12 18.07 42816.45 47766.31 2014-08-12 10:21:59.000 224 21175.18 18.06 42816.45 47766.34 2014-08-12 10:22:00.000 224 21175.20 18.04 42816.45 47766.34 2014-08-12 10:22:01.000 224 21175.23 18.02 42816.46 47766.36 2014-08-12 10:22:02.000 224 21175.28 18.01 42816.45 47766.38 2014-08-12 10:22:03.000 224 21175.29 17.99 42816.47 47766.39 2014-08-12 10:22:04.000 224 21175.32 17.98 42816.49 47766.40 2014-08-12 10:22:05.000 224 21175.37 17.93 42816.47 47766.45 2014-08-12 10:22:06.000 224 21175.40 17.92 42816.47 47766.45 2014-08-12 10:22:07.000 224 21175.46 17.86 42816.49 47766.47 2014-08-12 10:22:08.000 224 21175.49 17.83 42816.48 47766.50 2014-08-12 10:22:09.000 224 21175.54 17.81 42816.52 47766.52 2014-08-12 10:22:10.000 224 21175.56 17.82 42816.52 47766.55 2014-08-12 10:22:11.000 224 21175.58 17.80 42816.52 47766.58 2014-08-12 10:22:12.000 224 21175.60 17.81 42816.52 47766.58 2014-08-12 10:22:13.000 224 21175.60 17.84 42816.50 47766.58 2014-08-12 10:22:14.000 224 21175.60 17.86 42816.48 47766.58 2014-08-12 10:22:15.000 224 21175.61 17.90 42816.45 47766.57 2014-08-12 10:22:16.000 224 21175.61 17.91 42816.47 47766.57 2014-08-12 10:22:17.000 224 21175.59 17.93 42816.42 47766.54 2014-08-12 10:22:18.000 224 21175.59 17.97 42816.41 47766.54 2014-08-12 10:22:19.000 224 21175.53 18.10 42816.37 47766.52 2014-08-12 10:22:20.000 224 21175.46 18.37 42816.30 47766.45 2014-08-12 10:22:21.000 224 21175.39 18.58 42816.15 47766.33 2014-08-12 10:22:22.000 224 21175.31 18.71 42815.98 47766.13 2014-08-12 10:22:23.000 224 21175.31 18.74 42815.85 47766.00 2014-08-12 10:22:24.000 224 21175.32 18.75 42815.77 47765.87 2014-08-12 10:22:25.000 224 21175.33 18.75 42815.70 47765.81 2014-08-12 10:22:26.000 224 21175.36 18.79 42815.67 47765.77 2014-08-12 10:22:27.000 224 21175.37 18.83 42815.61 47765.74 2014-08-12 10:22:28.000 224 21175.36 18.87 42815.56 47765.70 2014-08-12 10:22:29.000 224 21175.37 18.87 42815.52 47765.65 2014-08-12 10:22:30.000 224 21175.41 18.86 42815.49 47765.62 2014-08-12 10:22:31.000 224 21175.44 18.81 42815.45 47765.62 2014-08-12 10:22:32.000 224 21175.48 18.76 42815.47 47765.58 2014-08-12 10:22:33.000 224 21175.50 18.74 42815.45 47765.58 2014-08-12 10:22:34.000 224 21175.47 18.72 42815.44 47765.58 2014-08-12 10:22:35.000 224 21175.48 18.70 42815.48 47765.59 2014-08-12 10:22:36.000 224 21175.46 18.66 42815.46 47765.57 2014-08-12 10:22:37.000 224 21175.49 18.62 42815.45 47765.58 2014-08-12 10:22:38.000 224 21175.50 18.59 42815.48 47765.61 2014-08-12 10:22:39.000 224 21175.49 18.56 42815.51 47765.64 2014-08-12 10:22:40.000 224 21175.52 18.52 42815.53 47765.64 2014-08-12 10:22:41.000 224 21175.53 18.48 42815.58 47765.69 2014-08-12 10:22:42.000 224 21175.58 18.45 42815.63 47765.71 2014-08-12 10:22:43.000 224 21175.59 18.39 42815.66 47765.76 2014-08-12 10:22:44.000 224 21175.64 18.37 42815.65 47765.82 2014-08-12 10:22:45.000 224 21175.70 18.34 42815.66 47765.84 2014-08-12 10:22:46.000 224 21175.69 18.32 42815.71 47765.87 2014-08-12 10:22:47.000 224 21175.71 18.29 42815.73 47765.92 2014-08-12 10:22:48.000 224 21175.73 18.20 42815.75 47765.95 2014-08-12 10:22:49.000 224 21175.78 18.18 42815.76 47765.98 2014-08-12 10:22:50.000 224 21175.82 18.21 42815.79 47766.01 2014-08-12 10:22:51.000 224 21175.86 18.27 42815.73 47766.03 2014-08-12 10:22:52.000 224 21175.96 18.31 42815.69 47766.03 2014-08-12 10:22:53.000 224 21176.06 18.24 42815.70 47766.03 2014-08-12 10:22:54.000 224 21176.16 18.14 42815.72 47766.08 2014-08-12 10:22:55.000 224 21176.22 18.06 42815.77 47766.15 2014-08-12 10:22:56.000 224 21176.28 18.04 42815.83 47766.23 2014-08-12 10:22:57.000 224 21176.28 18.03 42815.82 47766.28 2014-08-12 10:22:58.000 224 21176.32 17.98 42815.82 47766.31 2014-08-12 10:22:59.000 224 21176.32 17.93 42815.86 47766.32 2014-08-12 10:23:00.000 224 21176.34 17.86 42815.88 47766.35 2014-08-12 10:23:01.000 224 21176.39 17.74 42815.95 47766.39 2014-08-12 10:23:02.000 224 21176.44 17.70 42816.02 47766.44 2014-08-12 10:23:03.000 224 21176.48 17.65 42816.03 47766.52 2014-08-12 10:23:04.000 224 21176.51 17.63 42816.05 47766.55 2014-08-12 10:23:05.000 224 21176.55 17.63 42816.02 47766.57 2014-08-12 10:23:06.000 224 21176.57 17.64 42816.04 47766.60 2014-08-12 10:23:07.000 224 21176.63 17.64 42816.05 47766.62 2014-08-12 10:23:08.000 224 21176.71 17.67 42816.01 47766.63 2014-08-12 10:23:09.000 224 21176.77 17.64 42816.02 47766.66 2014-08-12 10:23:10.000 224 21176.85 17.58 42815.98 47766.66 2014-08-12 10:23:11.000 224 21176.99 17.48 42816.02 47766.68 2014-08-12 10:23:12.000 224 21177.04 17.43 42816.05 47766.79 2014-08-12 10:23:13.000 224 21177.08 17.41 42816.08 47766.83 2014-08-12 10:23:14.000 224 21177.11 17.41 42816.09 47766.88 2014-08-12 10:23:15.000 224 21177.12 17.43 42816.13 47766.92 2014-08-12 10:23:16.000 224 21177.08 17.49 42816.13 47766.90 2014-08-12 10:23:17.000 224 21177.05 17.51 42816.10 47766.89 2014-08-12 10:23:18.000 224 21177.02 17.53 42816.09 47766.86 2014-08-12 10:23:19.000 224 21176.99 17.59 42816.05 47766.84 2014-08-12 10:23:20.000 224 21176.95 17.59 42816.02 47766.79 2014-08-12 10:23:21.000 224 21176.95 17.53 42815.99 47766.76 2014-08-12 10:23:22.000 224 21176.95 17.50 42816.04 47766.77 2014-08-12 10:23:23.000 224 21176.94 17.46 42816.04 47766.77 2014-08-12 10:23:24.000 224 21176.94 17.49 42816.06 47766.81 2014-08-12 10:23:25.000 224 21176.95 17.54 42816.08 47766.85 2014-08-12 10:23:26.000 224 21176.93 17.56 42816.08 47766.84 2014-08-12 10:23:27.000 224 21176.90 17.56 42816.07 47766.83 2014-08-12 10:23:28.000 224 21176.87 17.58 42816.05 47766.82 2014-08-12 10:23:29.000 224 21176.85 17.58 42816.07 47766.78 2014-08-12 10:23:30.000 224 21176.85 17.60 42816.07 47766.79 2014-08-12 10:23:31.000 224 21176.82 17.58 42816.06 47766.77 2014-08-12 10:23:32.000 224 21176.76 17.56 42816.06 47766.75 2014-08-12 10:23:33.000 224 21176.69 17.51 42816.09 47766.73 2014-08-12 10:23:34.000 224 21176.62 17.50 42816.09 47766.72 2014-08-12 10:23:35.000 224 21176.52 17.47 42816.09 47766.71 2014-08-12 10:23:36.000 224 21176.45 17.46 42816.13 47766.69 2014-08-12 10:23:37.000 224 21176.34 17.42 42816.17 47766.65 2014-08-12 10:23:38.000 224 21176.26 17.38 42816.20 47766.64 2014-08-12 10:23:39.000 224 21176.20 17.34 42816.21 47766.61 2014-08-12 10:23:40.000 224 21176.12 17.32 42816.25 47766.63 2014-08-12 10:23:41.000 224 21176.09 17.31 42816.28 47766.61 2014-08-12 10:23:42.000 224 21176.06 17.31 42816.29 47766.60 2014-08-12 10:23:43.000 224 21176.04 17.30 42816.31 47766.61 2014-08-12 10:23:44.000 224 21176.04 17.29 42816.32 47766.63 2014-08-12 10:23:45.000 224 21176.03 17.28 42816.32 47766.63 2014-08-12 10:23:46.000 224 21176.07 17.25 42816.34 47766.63 2014-08-12 10:23:47.000 224 21176.10 17.23 42816.33 47766.65 2014-08-12 10:23:48.000 224 21176.13 17.23 42816.34 47766.68 2014-08-12 10:23:49.000 224 21176.14 17.23 42816.31 47766.67 2014-08-12 10:23:50.000 224 21176.18 17.23 42816.31 47766.70 2014-08-12 10:23:51.000 224 21176.20 17.26 42816.33 47766.67 2014-08-12 10:23:52.000 224 21176.18 17.27 42816.28 47766.70 2014-08-12 10:23:53.000 224 21176.13 17.25 42816.28 47766.66 2014-08-12 10:23:54.000 224 21176.12 17.21 42816.28 47766.67 2014-08-12 10:23:55.000 224 21176.09 17.19 42816.32 47766.63 2014-08-12 10:23:56.000 224 21176.04 17.13 42816.35 47766.65 2014-08-12 10:23:57.000 224 21175.97 17.08 42816.38 47766.62 2014-08-12 10:23:58.000 224 21175.91 17.08 42816.41 47766.64 2014-08-12 10:23:59.000 224 21175.81 17.07 42816.39 47766.63 2014-08-12 10:24:00.000 224 21175.77 17.08 42816.37 47766.60 2014-08-12 10:24:01.000 224 21175.72 17.06 42816.38 47766.56 2014-08-12 10:24:02.000 224 21175.70 17.03 42816.40 47766.54 2014-08-12 10:24:03.000 224 21175.68 17.06 42816.37 47766.54 2014-08-12 10:24:04.000 224 21175.70 17.06 42816.36 47766.54 2014-08-12 10:24:05.000 224 21175.77 17.01 42816.34 47766.52 2014-08-12 10:24:06.000 224 21175.83 16.99 42816.31 47766.49 2014-08-12 10:24:07.000 224 21175.91 16.97 42816.29 47766.52 2014-08-12 10:24:08.000 224 21175.99 16.96 42816.27 47766.55 2014-08-12 10:24:09.000 224 21176.14 16.94 42816.26 47766.59 2014-08-12 10:24:10.000 224 21176.28 16.94 42816.24 47766.62 2014-08-12 10:24:11.000 224 21176.43 16.92 42816.22 47766.67 2014-08-12 10:24:12.000 224 21176.54 16.88 42816.20 47766.75 2014-08-12 10:24:13.000 224 21176.65 16.80 42816.25 47766.77 2014-08-12 10:24:14.000 224 21176.74 16.73 42816.30 47766.85 2014-08-12 10:24:15.000 224 21176.81 16.71 42816.34 47766.91 2014-08-12 10:24:16.000 224 21176.86 16.66 42816.37 47767.00 2014-08-12 10:24:17.000 224 21176.85 16.70 42816.42 47767.06 2014-08-12 10:24:18.000 224 21176.85 16.68 42816.45 47767.09 2014-08-12 10:24:19.000 224 21176.83 16.66 42816.48 47767.12 2014-08-12 10:24:20.000 224 21176.79 16.67 42816.48 47767.11 2014-08-12 10:24:21.000 224 21176.69 16.67 42816.52 47767.10 2014-08-12 10:24:22.000 224 21176.59 16.65 42816.53 47767.06 2014-08-12 10:24:23.000 224 21176.47 16.61 42816.52 47767.02 2014-08-12 10:24:24.000 224 21176.41 16.56 42816.50 47766.98 2014-08-12 10:24:25.000 224 21176.32 16.53 42816.50 47766.98 2014-08-12 10:24:26.000 224 21176.23 16.56 42816.50 47766.92 2014-08-12 10:24:27.000 224 21176.22 16.58 42816.49 47766.87 2014-08-12 10:24:28.000 224 21176.23 16.59 42816.47 47766.84 2014-08-12 10:24:29.000 224 21176.25 16.59 42816.43 47766.81 2014-08-12 10:24:30.000 224 21176.25 16.62 42816.41 47766.81 2014-08-12 10:24:31.000 224 21176.29 16.67 42816.35 47766.79 2014-08-12 10:24:32.000 224 21176.36 16.71 42816.32 47766.79 2014-08-12 10:24:33.000 224 21176.38 16.73 42816.30 47766.80 2014-08-12 10:24:34.000 224 21176.44 16.77 42816.28 47766.81 2014-08-12 10:24:35.000 224 21176.48 16.79 42816.24 47766.78 2014-08-12 10:24:36.000 224 21176.51 16.81 42816.25 47766.80 2014-08-12 10:24:37.000 224 21176.54 16.81 42816.22 47766.76 2014-08-12 10:24:38.000 224 21176.54 16.77 42816.20 47766.76 2014-08-12 10:24:39.000 224 21176.53 16.76 42816.20 47766.79 2014-08-12 10:24:40.000 224 21176.53 16.75 42816.22 47766.79 2014-08-12 10:24:41.000 224 21176.54 16.77 42816.24 47766.80 2014-08-12 10:24:42.000 224 21176.56 16.75 42816.24 47766.79 2014-08-12 10:24:43.000 224 21176.56 16.75 42816.25 47766.79 2014-08-12 10:24:44.000 224 21176.53 16.76 42816.24 47766.79 2014-08-12 10:24:45.000 224 21176.55 16.75 42816.25 47766.77 2014-08-12 10:24:46.000 224 21176.58 16.72 42816.24 47766.82 2014-08-12 10:24:47.000 224 21176.61 16.73 42816.23 47766.79 2014-08-12 10:24:48.000 224 21176.62 16.77 42816.26 47766.83 2014-08-12 10:24:49.000 224 21176.65 16.78 42816.24 47766.83 2014-08-12 10:24:50.000 224 21176.75 16.77 42816.25 47766.86 2014-08-12 10:24:51.000 224 21176.83 16.78 42816.23 47766.86 2014-08-12 10:24:52.000 224 21176.86 16.77 42816.23 47766.87 2014-08-12 10:24:53.000 224 21176.89 16.72 42816.22 47766.94 2014-08-12 10:24:54.000 224 21176.95 16.69 42816.24 47766.93 2014-08-12 10:24:55.000 224 21177.00 16.67 42816.27 47766.98 2014-08-12 10:24:56.000 224 21177.04 16.65 42816.29 47767.03 2014-08-12 10:24:57.000 224 21177.10 16.65 42816.28 47767.04 2014-08-12 10:24:58.000 224 21177.14 16.64 42816.25 47767.08 2014-08-12 10:24:59.000 224 21177.18 16.63 42816.28 47767.08 2014-08-12 10:25:00.000 224 21177.20 16.60 42816.29 47767.10 2014-08-12 10:25:01.000 224 21177.25 16.56 42816.26 47767.11 2014-08-12 10:25:02.000 224 21177.30 16.57 42816.28 47767.16 2014-08-12 10:25:03.000 224 21177.41 16.58 42816.31 47767.19 2014-08-12 10:25:04.000 224 21177.48 16.61 42816.27 47767.19 2014-08-12 10:25:05.000 224 21177.58 16.62 42816.25 47767.24 2014-08-12 10:25:06.000 224 21177.68 16.62 42816.24 47767.27 2014-08-12 10:25:07.000 224 21177.79 16.57 42816.24 47767.29 2014-08-12 10:25:08.000 224 21177.88 16.55 42816.26 47767.33 2014-08-12 10:25:09.000 224 21177.99 16.51 42816.26 47767.40 2014-08-12 10:25:10.000 224 21178.08 16.48 42816.27 47767.46 2014-08-12 10:25:11.000 224 21178.15 16.46 42816.29 47767.50 2014-08-12 10:25:12.000 224 21178.27 16.45 42816.27 47767.54 2014-08-12 10:25:13.000 224 21178.34 16.41 42816.29 47767.58 2014-08-12 10:25:14.000 224 21178.42 16.40 42816.28 47767.62 2014-08-12 10:25:15.000 224 21178.45 16.37 42816.26 47767.63 2014-08-12 10:25:16.000 224 21178.47 16.34 42816.27 47767.65 2014-08-12 10:25:17.000 224 21178.46 16.33 42816.26 47767.65 2014-08-12 10:25:18.000 224 21178.46 16.32 42816.25 47767.67 2014-08-12 10:25:19.000 224 21178.45 16.33 42816.29 47767.67 2014-08-12 10:25:20.000 224 21178.46 16.33 42816.31 47767.68 2014-08-12 10:25:21.000 224 21178.45 16.35 42816.31 47767.67 2014-08-12 10:25:22.000 224 21178.45 16.39 42816.31 47767.69 2014-08-12 10:25:23.000 224 21178.46 16.41 42816.33 47767.69 2014-08-12 10:25:24.000 224 21178.46 16.44 42816.32 47767.69 2014-08-12 10:25:25.000 224 21178.47 16.46 42816.34 47767.70 2014-08-12 10:25:26.000 224 21178.52 16.50 42816.34 47767.72 2014-08-12 10:25:27.000 224 21178.55 16.52 42816.33 47767.74 2014-08-12 10:25:28.000 224 21178.60 16.54 42816.34 47767.74 2014-08-12 10:25:29.000 224 21178.65 16.51 42816.35 47767.78 2014-08-12 10:25:30.000 224 21178.73 16.51 42816.35 47767.80 2014-08-12 10:25:31.000 224 21178.74 16.50 42816.40 47767.84 2014-08-12 10:25:32.000 224 21178.80 16.50 42816.39 47767.85 2014-08-12 10:25:33.000 224 21178.86 16.51 42816.39 47767.89 2014-08-12 10:25:34.000 224 21178.91 16.48 42816.40 47767.93 2014-08-12 10:25:35.000 224 21178.95 16.43 42816.41 47767.97 2014-08-12 10:25:36.000 224 21178.97 16.38 42816.40 47767.99 2014-08-12 10:25:37.000 224 21178.97 16.36 42816.44 47768.04 2014-08-12 10:25:38.000 224 21178.98 16.35 42816.48 47768.07 2014-08-12 10:25:39.000 224 21178.99 16.35 42816.47 47768.06 2014-08-12 10:25:40.000 224 21179.04 16.39 42816.50 47768.11 2014-08-12 10:25:41.000 224 21179.09 16.37 42816.48 47768.13 2014-08-12 10:25:42.000 224 21179.12 16.34 42816.48 47768.11 2014-08-12 10:25:43.000 224 21179.15 16.30 42816.46 47768.16 2014-08-12 10:25:44.000 224 21179.16 16.26 42816.45 47768.17 2014-08-12 10:25:45.000 224 21179.23 16.22 42816.50 47768.21 2014-08-12 10:25:46.000 224 21179.31 16.18 42816.53 47768.23 2014-08-12 10:25:47.000 224 21179.35 16.15 42816.54 47768.30 2014-08-12 10:25:48.000 224 21179.42 16.13 42816.53 47768.31 2014-08-12 10:25:49.000 224 21179.45 16.12 42816.57 47768.36 2014-08-12 10:25:50.000 224 21179.46 16.08 42816.61 47768.38 2014-08-12 10:25:51.000 224 21179.50 16.04 42816.59 47768.41 2014-08-12 10:25:52.000 224 21179.48 16.04 42816.61 47768.42 2014-08-12 10:25:53.000 224 21179.45 16.01 42816.64 47768.42 2014-08-12 10:25:54.000 224 21179.43 16.01 42816.66 47768.44 2014-08-12 10:25:55.000 224 21179.38 16.02 42816.65 47768.42 2014-08-12 10:25:56.000 224 21179.33 16.03 42816.67 47768.40 2014-08-12 10:25:57.000 224 21179.29 16.01 42816.68 47768.41 2014-08-12 10:25:58.000 224 21179.24 15.98 42816.67 47768.40 2014-08-12 10:25:59.000 224 21179.22 15.97 42816.63 47768.37 2014-08-12 10:26:00.000 224 21179.20 15.97 42816.61 47768.35 2014-08-12 10:26:01.000 224 21179.17 16.03 42816.59 47768.33 2014-08-12 10:26:02.000 224 21179.13 16.07 42816.57 47768.27 2014-08-12 10:26:03.000 224 21179.11 16.12 42816.53 47768.24 2014-08-12 10:26:04.000 224 21179.10 16.16 42816.51 47768.20 2014-08-12 10:26:05.000 224 21179.14 16.19 42816.46 47768.16 2014-08-12 10:26:06.000 224 21179.19 16.24 42816.41 47768.13 2014-08-12 10:26:07.000 224 21179.18 16.28 42816.36 47768.13 2014-08-12 10:26:08.000 224 21179.19 16.30 42816.34 47768.10 2014-08-12 10:26:09.000 224 21179.18 16.29 42816.31 47768.06 2014-08-12 10:26:10.000 224 21179.19 16.29 42816.30 47768.04 2014-08-12 10:26:11.000 224 21179.18 16.28 42816.29 47768.03 2014-08-12 10:26:12.000 224 21179.22 16.26 42816.26 47768.03 2014-08-12 10:26:13.000 224 21179.20 16.27 42816.23 47768.03 2014-08-12 10:26:14.000 224 21179.21 16.26 42816.25 47768.03 2014-08-12 10:26:15.000 224 21179.20 16.24 42816.24 47768.00 2014-08-12 10:26:16.000 224 21179.18 16.23 42816.26 47768.01 2014-08-12 10:26:17.000 224 21179.16 16.21 42816.29 47768.01 2014-08-12 10:26:18.000 224 21179.15 16.19 42816.27 47768.00 2014-08-12 10:26:19.000 224 21179.15 16.17 42816.30 47768.01 2014-08-12 10:26:20.000 224 21179.13 16.14 42816.31 47768.02 2014-08-12 10:26:21.000 224 21179.11 16.13 42816.32 47768.02 2014-08-12 10:26:22.000 224 21179.04 16.15 42816.32 47768.01 2014-08-12 10:26:23.000 224 21178.99 16.20 42816.33 47768.00 2014-08-12 10:26:24.000 224 21178.96 16.24 42816.28 47767.97 2014-08-12 10:26:25.000 224 21178.92 16.22 42816.29 47767.91 2014-08-12 10:26:26.000 224 21178.89 16.22 42816.30 47767.90 2014-08-12 10:26:27.000 224 21178.87 16.23 42816.27 47767.86 2014-08-12 10:26:28.000 224 21178.84 16.22 42816.29 47767.85 2014-08-12 10:26:29.000 224 21178.79 16.22 42816.28 47767.83 2014-08-12 10:26:30.000 224 21178.76 16.19 42816.26 47767.80 2014-08-12 10:26:31.000 224 21178.71 16.20 42816.27 47767.81 2014-08-12 10:26:32.000 224 21178.66 16.22 42816.28 47767.78 2014-08-12 10:26:33.000 224 21178.62 16.22 42816.24 47767.75 2014-08-12 10:26:34.000 224 21178.56 16.23 42816.23 47767.71 2014-08-12 10:26:35.000 224 21178.49 16.22 42816.27 47767.67 2014-08-12 10:26:36.000 224 21178.43 16.20 42816.24 47767.67 2014-08-12 10:26:37.000 224 21178.34 16.21 42816.28 47767.63 2014-08-12 10:26:38.000 224 21178.27 16.23 42816.26 47767.59 2014-08-12 10:26:39.000 224 21178.21 16.27 42816.26 47767.59 2014-08-12 10:26:40.000 224 21178.15 16.33 42816.22 47767.55 2014-08-12 10:26:41.000 224 21178.14 16.36 42816.18 47767.49 2014-08-12 10:26:42.000 224 21178.11 16.41 42816.14 47767.45 2014-08-12 10:26:43.000 224 21178.08 16.42 42816.13 47767.42 2014-08-12 10:26:44.000 224 21178.07 16.37 42816.12 47767.37 2014-08-12 10:26:45.000 224 21178.04 16.34 42816.15 47767.35 2014-08-12 10:26:46.000 224 21178.00 16.33 42816.12 47767.33 2014-08-12 10:26:47.000 224 21177.96 16.28 42816.08 47767.29 2014-08-12 10:26:48.000 224 21177.96 16.22 42816.12 47767.30 2014-08-12 10:26:49.000 224 21177.94 16.17 42816.11 47767.29 2014-08-12 10:26:50.000 224 21177.90 16.14 42816.13 47767.28 2014-08-12 10:26:51.000 224 21177.86 16.13 42816.12 47767.29 2014-08-12 10:26:52.000 224 21177.84 16.14 42816.08 47767.24 2014-08-12 10:26:53.000 224 21177.88 16.11 42816.08 47767.23 2014-08-12 10:26:54.000 224 21177.90 16.07 42816.05 47767.22 2014-08-12 10:26:55.000 224 21177.90 16.07 42816.07 47767.21 2014-08-12 10:26:56.000 224 21177.89 16.16 42816.04 47767.21 2014-08-12 10:26:57.000 224 21177.89 16.29 42815.90 47767.17 2014-08-12 10:26:58.000 224 21177.93 16.34 42815.82 47767.11 2014-08-12 10:26:59.000 224 21177.98 16.34 42815.76 47767.03 2014-08-12 10:27:00.000 224 21178.06 16.32 42815.71 47766.98 2014-08-12 10:27:01.000 224 21178.11 16.28 42815.69 47766.95 2014-08-12 10:27:02.000 224 21178.16 16.28 42815.66 47766.97 2014-08-12 10:27:03.000 224 21178.20 16.28 42815.63 47766.94 2014-08-12 10:27:04.000 224 21178.20 16.27 42815.58 47766.93 2014-08-12 10:27:05.000 224 21178.19 16.22 42815.55 47766.90 2014-08-12 10:27:06.000 224 21178.19 16.17 42815.53 47766.87 2014-08-12 10:27:07.000 224 21178.20 16.10 42815.52 47766.86 2014-08-12 10:27:08.000 224 21178.20 16.06 42815.55 47766.88 2014-08-12 10:27:09.000 224 21178.17 16.03 42815.53 47766.88 2014-08-12 10:27:10.000 224 21178.16 15.99 42815.53 47766.87 2014-08-12 10:27:11.000 224 21178.11 15.99 42815.55 47766.85 2014-08-12 10:27:12.000 224 21178.05 15.97 42815.53 47766.84 2014-08-12 10:27:13.000 224 21178.07 15.93 42815.58 47766.83 2014-08-12 10:27:14.000 224 21178.07 15.88 42815.60 47766.83 2014-08-12 10:27:15.000 224 21178.08 15.83 42815.61 47766.84 2014-08-12 10:27:16.000 224 21178.13 15.80 42815.62 47766.89 2014-08-12 10:27:17.000 224 21178.17 15.84 42815.62 47766.93 2014-08-12 10:27:18.000 224 21178.21 15.90 42815.62 47766.94 2014-08-12 10:27:19.000 224 21178.17 15.98 42815.57 47766.91 2014-08-12 10:27:20.000 224 21178.15 16.05 42815.51 47766.89 2014-08-12 10:27:21.000 224 21178.16 16.04 42815.44 47766.84 2014-08-12 10:27:22.000 224 21178.16 16.04 42815.45 47766.79 2014-08-12 10:27:23.000 224 21178.18 16.04 42815.44 47766.78 2014-08-12 10:27:24.000 224 21178.18 16.01 42815.43 47766.78 2014-08-12 10:27:25.000 224 21178.18 15.94 42815.48 47766.78 2014-08-12 10:27:26.000 224 21178.20 15.85 42815.46 47766.77 2014-08-12 10:27:27.000 224 21178.22 15.79 42815.50 47766.83 2014-08-12 10:27:28.000 224 21178.23 15.73 42815.55 47766.85 2014-08-12 10:27:29.000 224 21178.22 15.66 42815.62 47766.90 2014-08-12 10:27:30.000 224 21178.19 15.61 42815.68 47766.97 2014-08-12 10:27:31.000 224 21178.11 15.63 42815.73 47766.99 2014-08-12 10:27:32.000 224 21178.08 15.67 42815.76 47767.01 2014-08-12 10:27:33.000 224 21178.02 15.75 42815.73 47766.99 2014-08-12 10:27:34.000 224 21178.00 15.72 42815.75 47766.95 2014-08-12 10:27:35.000 224 21178.02 15.70 42815.74 47766.94 2014-08-12 10:27:36.000 224 21178.02 15.68 42815.74 47766.95 2014-08-12 10:27:37.000 224 21178.05 15.61 42815.81 47766.97 2014-08-12 10:27:38.000 224 21178.12 15.50 42815.86 47767.04 2014-08-12 10:27:39.000 224 21178.13 15.44 42815.92 47767.11 2014-08-12 10:27:40.000 224 21178.15 15.45 42815.97 47767.17 2014-08-12 10:27:41.000 224 21178.17 15.51 42815.98 47767.23 2014-08-12 10:27:42.000 224 21178.20 15.58 42815.99 47767.25 2014-08-12 10:27:43.000 224 21178.24 15.61 42815.96 47767.28 2014-08-12 10:27:44.000 224 21178.29 15.59 42816.01 47767.28 2014-08-12 10:27:45.000 224 21178.33 15.55 42816.04 47767.30 2014-08-12 10:27:46.000 224 21178.31 15.52 42816.05 47767.31 2014-08-12 10:27:47.000 224 21178.25 15.52 42816.03 47767.33 2014-08-12 10:27:48.000 224 21178.22 15.54 42816.06 47767.31 2014-08-12 10:27:49.000 224 21178.21 15.53 42816.09 47767.31 2014-08-12 10:27:50.000 224 21178.22 15.51 42816.11 47767.31 2014-08-12 10:27:51.000 224 21178.22 15.41 42816.15 47767.32 2014-08-12 10:27:52.000 224 21178.23 15.32 42816.19 47767.35 2014-08-12 10:27:53.000 224 21178.22 15.26 42816.25 47767.39 2014-08-12 10:27:54.000 224 21178.21 15.20 42816.29 47767.43 2014-08-12 10:27:55.000 224 21178.20 15.17 42816.35 47767.49 2014-08-12 10:27:56.000 224 21178.18 15.15 42816.38 47767.53 2014-08-12 10:27:57.000 224 21178.19 15.13 42816.41 47767.57 2014-08-12 10:27:58.000 224 21178.19 15.09 42816.48 47767.62 2014-08-12 10:27:59.000 224 21178.20 15.09 42816.48 47767.61 2014-08-12 10:28:00.000 224 21178.22 15.08 42816.51 47767.65 2014-08-12 10:28:01.000 224 21178.25 15.08 42816.52 47767.67 2014-08-12 10:28:02.000 224 21178.25 15.12 42816.58 47767.71 2014-08-12 10:28:03.000 224 21178.17 15.24 42816.56 47767.69 2014-08-12 10:28:04.000 224 21178.12 15.42 42816.44 47767.66 2014-08-12 10:28:05.000 224 21178.08 15.57 42816.37 47767.59 2014-08-12 10:28:06.000 224 21178.04 15.66 42816.28 47767.48 2014-08-12 10:28:07.000 224 21178.02 15.72 42816.20 47767.39 2014-08-12 10:28:08.000 224 21177.99 15.71 42816.15 47767.30 2014-08-12 10:28:09.000 224 21177.94 15.70 42816.10 47767.24 2014-08-12 10:28:10.000 224 21177.93 15.72 42816.07 47767.19 2014-08-12 10:28:11.000 224 21177.91 15.77 42816.07 47767.18 2014-08-12 10:28:12.000 224 21177.91 15.76 42816.06 47767.14 2014-08-12 10:28:13.000 224 21177.93 15.76 42816.08 47767.12 2014-08-12 10:28:14.000 224 21177.91 15.75 42816.07 47767.11 2014-08-12 10:28:15.000 224 21177.91 15.74 42816.06 47767.11 2014-08-12 10:28:16.000 224 21177.90 15.76 42816.02 47767.10 2014-08-12 10:28:17.000 224 21177.90 15.73 42816.04 47767.13 2014-08-12 10:28:18.000 224 21177.93 15.69 42816.07 47767.11 2014-08-12 10:28:19.000 224 21177.98 15.71 42816.05 47767.13 2014-08-12 10:28:20.000 224 21178.04 15.62 42816.08 47767.13 2014-08-12 10:28:21.000 224 21178.08 15.47 42816.10 47767.20 2014-08-12 10:28:22.000 224 21178.14 15.37 42816.20 47767.29 2014-08-12 10:28:23.000 224 21178.21 15.33 42816.27 47767.40 2014-08-12 10:28:24.000 224 21178.26 15.35 42816.30 47767.48 2014-08-12 10:28:25.000 224 21178.29 15.38 42816.33 47767.54 2014-08-12 10:28:26.000 224 21178.31 15.39 42816.37 47767.59 2014-08-12 10:28:27.000 224 21178.34 15.39 42816.37 47767.59 2014-08-12 10:28:28.000 224 21178.31 15.41 42816.36 47767.60 2014-08-12 10:28:29.000 224 21178.28 15.44 42816.37 47767.60 2014-08-12 10:28:30.000 224 21178.22 15.52 42816.32 47767.58 2014-08-12 10:28:31.000 224 21178.17 15.58 42816.27 47767.52 2014-08-12 10:28:32.000 224 21178.18 15.63 42816.21 47767.48 2014-08-12 10:28:33.000 224 21178.17 15.66 42816.20 47767.41 2014-08-12 10:28:34.000 224 21178.20 15.68 42816.16 47767.41 2014-08-12 10:28:35.000 224 21178.23 15.66 42816.11 47767.39 2014-08-12 10:28:36.000 224 21178.26 15.66 42816.10 47767.37 2014-08-12 10:28:37.000 224 21178.28 15.72 42816.10 47767.37 2014-08-12 10:28:38.000 224 21178.28 15.80 42816.04 47767.35 2014-08-12 10:28:39.000 224 21178.27 15.83 42815.98 47767.33 2014-08-12 10:28:40.000 224 21178.31 15.85 42815.91 47767.28 2014-08-12 10:28:41.000 224 21178.38 15.85 42815.90 47767.26 2014-08-12 10:28:42.000 224 21178.38 15.81 42815.88 47767.24 2014-08-12 10:28:43.000 224 21178.40 15.78 42815.82 47767.26 2014-08-12 10:28:44.000 224 21178.42 15.77 42815.82 47767.27 2014-08-12 10:28:45.000 224 21178.41 15.78 42815.84 47767.26 2014-08-12 10:28:46.000 224 21178.45 15.82 42815.84 47767.28 2014-08-12 10:28:47.000 224 21178.42 15.83 42815.80 47767.26 2014-08-12 10:28:48.000 224 21178.39 15.88 42815.80 47767.26 2014-08-12 10:28:49.000 224 21178.34 15.95 42815.76 47767.22 2014-08-12 10:28:50.000 224 21178.29 15.97 42815.74 47767.17 2014-08-12 10:28:51.000 224 21178.20 16.00 42815.69 47767.13 2014-08-12 10:28:52.000 224 21178.13 16.06 42815.68 47767.04 2014-08-12 10:28:53.000 224 21178.05 16.14 42815.65 47766.98 2014-08-12 10:28:54.000 224 21178.02 16.16 42815.56 47766.90 2014-08-12 10:28:55.000 224 21178.00 16.18 42815.48 47766.81 2014-08-12 10:28:56.000 224 21177.95 16.23 42815.44 47766.76 2014-08-12 10:28:57.000 224 21177.95 16.20 42815.43 47766.70 2014-08-12 10:28:58.000 224 21177.92 16.22 42815.40 47766.64 2014-08-12 10:28:59.000 224 21177.95 16.15 42815.33 47766.59 2014-08-12 10:29:00.000 224 21178.07 15.92 42815.38 47766.63 2014-08-12 10:29:01.000 224 21178.21 15.72 42815.52 47766.69 2014-08-12 10:29:02.000 224 21178.27 15.58 42815.60 47766.84 2014-08-12 10:29:03.000 224 21178.35 15.46 42815.70 47766.97 2014-08-12 10:29:04.000 224 21178.46 15.34 42815.81 47767.09 2014-08-12 10:29:05.000 224 21178.48 15.25 42815.92 47767.25 2014-08-12 10:29:06.000 224 21178.55 15.22 42816.01 47767.37 2014-08-12 10:29:07.000 224 21178.58 15.23 42816.09 47767.48 2014-08-12 10:29:08.000 224 21178.64 15.18 42816.16 47767.55 2014-08-12 10:29:09.000 224 21178.70 15.13 42816.22 47767.64 2014-08-12 10:29:10.000 224 21178.71 15.12 42816.24 47767.71 2014-08-12 10:29:11.000 224 21178.71 15.13 42816.28 47767.75 2014-08-12 10:29:12.000 224 21178.74 15.09 42816.34 47767.83 2014-08-12 10:29:13.000 224 21178.75 15.06 42816.37 47767.84 2014-08-12 10:29:14.000 224 21178.77 15.03 42816.39 47767.87 2014-08-12 10:29:15.000 224 21178.74 15.02 42816.38 47767.87 2014-08-12 10:29:16.000 224 21178.71 15.00 42816.41 47767.89 2014-08-12 10:29:17.000 224 21178.71 14.97 42816.41 47767.89 2014-08-12 10:29:18.000 224 21178.72 14.94 42816.39 47767.90 2014-08-12 10:29:19.000 224 21178.66 14.94 42816.43 47767.89 2014-08-12 10:29:20.000 224 21178.64 14.93 42816.46 47767.89 2014-08-12 10:29:21.000 224 21178.60 14.94 42816.46 47767.89 2014-08-12 10:29:22.000 224 21178.59 14.93 42816.44 47767.87 2014-08-12 10:29:23.000 224 21178.57 14.92 42816.43 47767.84 2014-08-12 10:29:24.000 224 21178.58 14.91 42816.44 47767.86 2014-08-12 10:29:25.000 224 21178.59 14.92 42816.39 47767.85 2014-08-12 10:29:26.000 224 21178.58 14.94 42816.42 47767.86 2014-08-12 10:29:27.000 224 21178.59 14.97 42816.41 47767.81 2014-08-12 10:29:28.000 224 21178.61 14.97 42816.39 47767.83 2014-08-12 10:29:29.000 224 21178.61 14.97 42816.38 47767.81 2014-08-12 10:29:30.000 224 21178.64 14.93 42816.37 47767.82 2014-08-12 10:29:31.000 224 21178.67 14.91 42816.34 47767.82 2014-08-12 10:29:32.000 224 21178.68 14.87 42816.36 47767.83 2014-08-12 10:29:33.000 224 21178.71 14.85 42816.38 47767.87 2014-08-12 10:29:34.000 224 21178.72 14.80 42816.38 47767.83 2014-08-12 10:29:35.000 224 21178.70 14.78 42816.39 47767.86 2014-08-12 10:29:36.000 224 21178.70 14.76 42816.40 47767.86 2014-08-12 10:29:37.000 224 21178.65 14.72 42816.42 47767.87 2014-08-12 10:29:38.000 224 21178.67 14.68 42816.40 47767.89 2014-08-12 10:29:39.000 224 21178.67 14.64 42816.44 47767.92 2014-08-12 10:29:40.000 224 21178.65 14.60 42816.44 47767.89 2014-08-12 10:29:41.000 224 21178.61 14.63 42816.43 47767.93 2014-08-12 10:29:42.000 224 21178.63 14.66 42816.45 47767.90 2014-08-12 10:29:43.000 224 21178.62 14.67 42816.45 47767.90 2014-08-12 10:29:44.000 224 21178.59 14.64 42816.44 47767.86 2014-08-12 10:29:45.000 224 21178.59 14.61 42816.42 47767.86 2014-08-12 10:29:46.000 224 21178.58 14.59 42816.43 47767.84 2014-08-12 10:29:47.000 224 21178.60 14.56 42816.42 47767.86 2014-08-12 10:29:48.000 224 21178.58 14.53 42816.44 47767.86 2014-08-12 10:29:49.000 224 21178.58 14.53 42816.44 47767.89 2014-08-12 10:29:50.000 224 21178.58 14.56 42816.43 47767.87 2014-08-12 10:29:51.000 224 21178.60 14.56 42816.40 47767.84 2014-08-12 10:29:52.000 224 21178.61 14.56 42816.41 47767.84 2014-08-12 10:29:53.000 224 21178.65 14.55 42816.36 47767.85 2014-08-12 10:29:54.000 224 21178.71 14.47 42816.37 47767.85 2014-08-12 10:29:55.000 224 21178.75 14.45 42816.36 47767.88 2014-08-12 10:29:56.000 224 21178.76 14.45 42816.36 47767.90 2014-08-12 10:29:57.000 224 21178.78 14.43 42816.39 47767.90 2014-08-12 10:29:58.000 224 21178.79 14.42 42816.40 47767.89 2014-08-12 10:29:59.000 224 21178.78 14.41 42816.38 47767.92 2014-08-12 10:30:00.000 224 21178.80 14.37 42816.37 47767.91 2014-08-12 10:30:01.000 224 21178.79 14.39 42816.38 47767.95 2014-08-12 10:30:02.000 224 21178.75 14.44 42816.37 47767.92 2014-08-12 10:30:03.000 224 21178.72 14.47 42816.34 47767.88 2014-08-12 10:30:04.000 224 21178.72 14.50 42816.31 47767.86 2014-08-12 10:30:05.000 224 21178.71 14.54 42816.27 47767.82 2014-08-12 10:30:06.000 224 21178.70 14.55 42816.25 47767.80 2014-08-12 10:30:07.000 224 21178.74 14.54 42816.25 47767.80 2014-08-12 10:30:08.000 224 21178.76 14.54 42816.20 47767.78 2014-08-12 10:30:09.000 224 21178.79 14.54 42816.18 47767.76 2014-08-12 10:30:10.000 224 21178.83 14.56 42816.21 47767.76 2014-08-12 10:30:11.000 224 21178.86 14.56 42816.21 47767.78 2014-08-12 10:30:12.000 224 21178.88 14.56 42816.15 47767.75 2014-08-12 10:30:13.000 224 21178.82 14.58 42816.11 47767.76 2014-08-12 10:30:14.000 224 21178.75 14.68 42816.08 47767.71 2014-08-12 10:30:15.000 224 21178.67 14.78 42816.00 47767.63 2014-08-12 10:30:16.000 224 21178.62 14.84 42815.94 47767.51 2014-08-12 10:30:17.000 224 21178.59 14.83 42815.84 47767.43 2014-08-12 10:30:18.000 224 21178.61 14.82 42815.80 47767.36 2014-08-12 10:30:19.000 224 21178.58 14.80 42815.79 47767.31 2014-08-12 10:30:20.000 224 21178.53 14.80 42815.75 47767.26 2014-08-12 10:30:21.000 224 21178.51 14.83 42815.72 47767.22 2014-08-12 10:30:22.000 224 21178.49 14.88 42815.67 47767.19 2014-08-12 10:30:23.000 224 21178.47 14.91 42815.61 47767.15 2014-08-12 10:30:24.000 224 21178.48 14.89 42815.58 47767.11 2014-08-12 10:30:25.000 224 21178.49 14.85 42815.55 47767.04 2014-08-12 10:30:26.000 224 21178.51 14.79 42815.60 47767.06 2014-08-12 10:30:27.000 224 21178.51 14.71 42815.61 47767.08 2014-08-12 10:30:28.000 224 21178.54 14.62 42815.69 47767.13 2014-08-12 10:30:29.000 224 21178.56 14.52 42815.74 47767.17 2014-08-12 10:30:30.000 224 21178.58 14.49 42815.83 47767.28 2014-08-12 10:30:31.000 224 21178.63 14.44 42815.88 47767.34 2014-08-12 10:30:32.000 224 21178.63 14.38 42815.96 47767.39 2014-08-12 10:30:33.000 224 21178.68 14.34 42816.03 47767.46 2014-08-12 10:30:34.000 224 21178.73 14.30 42816.10 47767.55 2014-08-12 10:30:35.000 224 21178.75 14.28 42816.15 47767.66 2014-08-12 10:30:36.000 224 21178.79 14.27 42816.18 47767.70 2014-08-12 10:30:37.000 224 21178.79 14.23 42816.17 47767.75 2014-08-12 10:30:38.000 224 21178.83 14.23 42816.22 47767.78 2014-08-12 10:30:39.000 224 21178.82 14.26 42816.25 47767.81 2014-08-12 10:30:40.000 224 21178.77 14.28 42816.23 47767.84 2014-08-12 10:30:41.000 224 21178.80 14.29 42816.24 47767.83 2014-08-12 10:30:42.000 224 21178.80 14.28 42816.27 47767.83 2014-08-12 10:30:43.000 224 21178.79 14.25 42816.28 47767.86 2014-08-12 10:30:44.000 224 21178.83 14.24 42816.30 47767.88 2014-08-12 10:30:45.000 224 21178.84 14.20 42816.33 47767.86 2014-08-12 10:30:46.000 224 21178.86 14.14 42816.36 47767.87 2014-08-12 10:30:47.000 224 21178.89 14.05 42816.40 47767.92 2014-08-12 10:30:48.000 224 21178.88 14.02 42816.43 47767.96 2014-08-12 10:30:49.000 224 21178.86 14.11 42816.42 47768.03 2014-08-12 10:30:50.000 224 21178.81 14.21 42816.42 47768.00 2014-08-12 10:30:51.000 224 21178.76 14.30 42816.34 47767.96 2014-08-12 10:30:52.000 224 21178.75 14.35 42816.28 47767.91 2014-08-12 10:30:53.000 224 21178.77 14.33 42816.27 47767.86 2014-08-12 10:30:54.000 224 21178.81 14.31 42816.28 47767.81 2014-08-12 10:30:55.000 224 21178.84 14.31 42816.27 47767.86 2014-08-12 10:30:56.000 224 21178.86 14.30 42816.30 47767.86 2014-08-12 10:30:57.000 224 21178.89 14.28 42816.29 47767.85 2014-08-12 10:30:58.000 224 21178.93 14.21 42816.29 47767.85 2014-08-12 10:30:59.000 224 21178.96 14.09 42816.34 47767.91 2014-08-12 10:31:00.000 224 21178.98 13.99 42816.38 47767.96 2014-08-12 10:31:01.000 224 21179.01 13.95 42816.46 47768.01 2014-08-12 10:31:02.000 224 21179.07 13.93 42816.50 47768.12 2014-08-12 10:31:03.000 224 21179.12 13.93 42816.50 47768.15 2014-08-12 10:31:04.000 224 21179.16 13.92 42816.52 47768.20 2014-08-12 10:31:05.000 224 21179.15 13.93 42816.53 47768.24 2014-08-12 10:31:06.000 224 21179.12 13.98 42816.52 47768.26 2014-08-12 10:31:07.000 224 21179.14 14.02 42816.51 47768.23 2014-08-12 10:31:08.000 224 21179.16 14.03 42816.50 47768.21 2014-08-12 10:31:09.000 224 21179.15 14.03 42816.50 47768.20 2014-08-12 10:31:10.000 224 21179.16 14.02 42816.47 47768.18 2014-08-12 10:31:11.000 224 21179.19 14.00 42816.46 47768.16 2014-08-12 10:31:12.000 224 21179.20 13.95 42816.47 47768.17 2014-08-12 10:31:13.000 224 21179.26 13.91 42816.48 47768.23 2014-08-12 10:31:14.000 224 21179.31 13.88 42816.51 47768.25 2014-08-12 10:31:15.000 224 21179.35 13.84 42816.52 47768.30 2014-08-12 10:31:16.000 224 21179.38 13.83 42816.54 47768.32 2014-08-12 10:31:17.000 224 21179.43 13.81 42816.59 47768.34 2014-08-12 10:31:18.000 224 21179.49 13.79 42816.58 47768.37 2014-08-12 10:31:19.000 224 21179.52 13.80 42816.56 47768.41 2014-08-12 10:31:20.000 224 21179.56 13.82 42816.57 47768.43 2014-08-12 10:31:21.000 224 21179.55 13.83 42816.60 47768.44 2014-08-12 10:31:22.000 224 21179.52 13.81 42816.60 47768.45 2014-08-12 10:31:23.000 224 21179.47 13.76 42816.61 47768.45 2014-08-12 10:31:24.000 224 21179.42 13.76 42816.64 47768.44 2014-08-12 10:31:25.000 224 21179.40 13.75 42816.66 47768.45 2014-08-12 10:31:26.000 224 21179.40 13.78 42816.66 47768.47 2014-08-12 10:31:27.000 224 21179.36 13.87 42816.65 47768.47 2014-08-12 10:31:28.000 224 21179.36 13.91 42816.63 47768.44 2014-08-12 10:31:29.000 224 21179.34 13.95 42816.58 47768.40 2014-08-12 10:31:30.000 224 21179.37 13.93 42816.53 47768.34 2014-08-12 10:31:31.000 224 21179.39 13.93 42816.53 47768.33 2014-08-12 10:31:32.000 224 21179.40 13.97 42816.50 47768.31 2014-08-12 10:31:33.000 224 21179.45 14.00 42816.48 47768.32 2014-08-12 10:31:34.000 224 21179.46 14.02 42816.44 47768.30 2014-08-12 10:31:35.000 224 21179.48 14.07 42816.39 47768.26 2014-08-12 10:31:36.000 224 21179.51 14.09 42816.34 47768.22 2014-08-12 10:31:37.000 224 21179.55 14.05 42816.27 47768.19 2014-08-12 10:31:38.000 224 21179.53 14.01 42816.29 47768.16 2014-08-12 10:31:39.000 224 21179.55 13.98 42816.24 47768.14 2014-08-12 10:31:40.000 224 21179.56 13.94 42816.25 47768.14 2014-08-12 10:31:41.000 224 21179.56 13.93 42816.26 47768.14 2014-08-12 10:31:42.000 224 21179.53 13.95 42816.25 47768.12 2014-08-12 10:31:43.000 224 21179.50 13.94 42816.21 47768.13 2014-08-12 10:31:44.000 224 21179.48 13.88 42816.24 47768.10 2014-08-12 10:31:45.000 224 21179.44 13.86 42816.24 47768.10 2014-08-12 10:31:46.000 224 21179.39 13.87 42816.24 47768.07 2014-08-12 10:31:47.000 224 21179.40 13.84 42816.27 47768.10 2014-08-12 10:31:48.000 224 21179.40 13.82 42816.26 47768.08 2014-08-12 10:31:49.000 224 21179.43 13.84 42816.24 47768.07 2014-08-12 10:31:50.000 224 21179.47 13.84 42816.26 47768.10 2014-08-12 10:31:51.000 224 21179.50 13.81 42816.23 47768.11 2014-08-12 10:31:52.000 224 21179.55 13.79 42816.20 47768.12 2014-08-12 10:31:53.000 224 21179.57 13.74 42816.19 47768.12 2014-08-12 10:31:54.000 224 21179.60 13.74 42816.23 47768.13 2014-08-12 10:31:55.000 224 21179.65 13.72 42816.29 47768.18 2014-08-12 10:31:56.000 224 21179.68 13.71 42816.29 47768.19 2014-08-12 10:31:57.000 224 21179.73 13.69 42816.25 47768.23 2014-08-12 10:31:58.000 224 21179.77 13.68 42816.26 47768.25 2014-08-12 10:31:59.000 224 21179.78 13.66 42816.28 47768.28 2014-08-12 10:32:00.000 224 21179.83 13.67 42816.30 47768.32 2014-08-12 10:32:01.000 224 21179.86 13.68 42816.32 47768.33 2014-08-12 10:32:02.000 224 21179.86 13.67 42816.32 47768.36 2014-08-12 10:32:03.000 224 21179.84 13.63 42816.31 47768.38 2014-08-12 10:32:04.000 224 21179.77 13.58 42816.36 47768.38 2014-08-12 10:32:05.000 224 21179.72 13.55 42816.37 47768.36 2014-08-12 10:32:06.000 224 21179.63 13.51 42816.39 47768.36 2014-08-12 10:32:07.000 224 21179.56 13.48 42816.41 47768.33 2014-08-12 10:32:08.000 224 21179.48 13.47 42816.46 47768.33 2014-08-12 10:32:09.000 224 21179.42 13.42 42816.46 47768.30 2014-08-12 10:32:10.000 224 21179.37 13.41 42816.45 47768.29 2014-08-12 10:32:11.000 224 21179.34 13.38 42816.45 47768.27 2014-08-12 10:32:12.000 224 21179.28 13.36 42816.44 47768.26 2014-08-12 10:32:13.000 224 21179.26 13.40 42816.43 47768.26 2014-08-12 10:32:14.000 224 21179.25 13.48 42816.44 47768.21 2014-08-12 10:32:15.000 224 21179.28 13.52 42816.40 47768.23 2014-08-12 10:32:16.000 224 21179.35 13.54 42816.36 47768.21 2014-08-12 10:32:17.000 224 21179.44 13.51 42816.38 47768.22 2014-08-12 10:32:18.000 224 21179.52 13.48 42816.43 47768.23 2014-08-12 10:32:19.000 224 21179.60 13.45 42816.44 47768.28 2014-08-12 10:32:20.000 224 21179.69 13.44 42816.48 47768.35 2014-08-12 10:32:21.000 224 21179.77 13.47 42816.47 47768.40 2014-08-12 10:32:22.000 224 21179.84 13.49 42816.48 47768.45 2014-08-12 10:32:23.000 224 21179.88 13.52 42816.50 47768.52 2014-08-12 10:32:24.000 224 21179.93 13.52 42816.50 47768.56 2014-08-12 10:32:25.000 224 21179.99 13.47 42816.50 47768.57 2014-08-12 10:32:26.000 224 21180.02 13.45 42816.53 47768.61 2014-08-12 10:32:27.000 224 21180.03 13.39 42816.56 47768.64 2014-08-12 10:32:28.000 224 21180.03 13.32 42816.60 47768.66 2014-08-12 10:32:29.000 224 21180.01 13.27 42816.64 47768.70 2014-08-12 10:32:30.000 224 21180.01 13.24 42816.67 47768.71 2014-08-12 10:32:31.000 224 21179.95 13.25 42816.65 47768.75 2014-08-12 10:32:32.000 224 21179.91 13.33 42816.66 47768.74 2014-08-12 10:32:33.000 224 21179.85 13.36 42816.65 47768.68 2014-08-12 10:32:34.000 224 21179.83 13.34 42816.65 47768.67 2014-08-12 10:32:35.000 224 21179.82 13.35 42816.66 47768.65 2014-08-12 10:32:36.000 224 21179.80 13.39 42816.65 47768.64 2014-08-12 10:32:37.000 224 21179.80 13.43 42816.66 47768.61 2014-08-12 10:32:38.000 224 21179.84 13.46 42816.59 47768.59 2014-08-12 10:32:39.000 224 21179.86 13.45 42816.57 47768.58 2014-08-12 10:32:40.000 224 21179.90 13.43 42816.58 47768.57 2014-08-12 10:32:41.000 224 21179.91 13.43 42816.57 47768.58 2014-08-12 10:32:42.000 224 21179.95 13.44 42816.52 47768.58 2014-08-12 10:32:43.000 224 21179.95 13.52 42816.51 47768.59 2014-08-12 10:32:44.000 224 21179.98 13.56 42816.52 47768.60 2014-08-12 10:32:45.000 224 21180.01 13.59 42816.51 47768.57 2014-08-12 10:32:46.000 224 21180.04 13.63 42816.48 47768.58 2014-08-12 10:32:47.000 224 21180.04 13.64 42816.47 47768.55 2014-08-12 10:32:48.000 224 21180.10 13.63 42816.48 47768.54 2014-08-12 10:32:49.000 224 21180.13 13.62 42816.46 47768.58 2014-08-12 10:32:50.000 224 21180.17 13.57 42816.46 47768.61 2014-08-12 10:32:51.000 224 21180.18 13.55 42816.52 47768.62 2014-08-12 10:32:52.000 224 21180.20 13.55 42816.53 47768.68 2014-08-12 10:32:53.000 224 21180.17 13.57 42816.54 47768.70 2014-08-12 10:32:54.000 224 21180.15 13.58 42816.52 47768.72 2014-08-12 10:32:55.000 224 21180.13 13.58 42816.55 47768.69 2014-08-12 10:32:56.000 224 21180.14 13.55 42816.53 47768.66 2014-08-12 10:32:57.000 224 21180.15 13.54 42816.54 47768.70 2014-08-12 10:32:58.000 224 21180.16 13.51 42816.52 47768.68 2014-08-12 10:32:59.000 224 21180.17 13.49 42816.52 47768.68 2014-08-12 10:33:00.000 224 21180.19 13.47 42816.56 47768.68 2014-08-12 10:33:01.000 224 21180.19 13.48 42816.54 47768.69 2014-08-12 10:33:02.000 224 21180.19 13.45 42816.54 47768.72 2014-08-12 10:33:03.000 224 21180.19 13.43 42816.51 47768.71 2014-08-12 10:33:04.000 224 21180.21 13.42 42816.48 47768.70 2014-08-12 10:33:05.000 224 21180.23 13.40 42816.50 47768.68 2014-08-12 10:33:06.000 224 21180.20 13.39 42816.49 47768.69 2014-08-12 10:33:07.000 224 21180.21 13.38 42816.49 47768.68 2014-08-12 10:33:08.000 224 21180.23 13.37 42816.50 47768.69 2014-08-12 10:33:09.000 224 21180.26 13.38 42816.52 47768.69 2014-08-12 10:33:10.000 224 21180.26 13.36 42816.52 47768.70 2014-08-12 10:33:11.000 224 21180.26 13.35 42816.56 47768.70 2014-08-12 10:33:12.000 224 21180.27 13.33 42816.54 47768.72 2014-08-12 10:33:13.000 224 21180.30 13.32 42816.53 47768.70 2014-08-12 10:33:14.000 224 21180.23 13.36 42816.52 47768.71 2014-08-12 10:33:15.000 224 21180.18 13.33 42816.50 47768.70 2014-08-12 10:33:16.000 224 21180.13 13.29 42816.49 47768.67 2014-08-12 10:33:17.000 224 21180.08 13.27 42816.51 47768.63 2014-08-12 10:33:18.000 224 21180.07 13.24 42816.49 47768.63 2014-08-12 10:33:19.000 224 21180.06 13.21 42816.51 47768.64 2014-08-12 10:33:20.000 224 21180.12 13.23 42816.55 47768.65 2014-08-12 10:33:21.000 224 21180.14 13.20 42816.55 47768.68 2014-08-12 10:33:22.000 224 21180.13 13.13 42816.55 47768.65 2014-08-12 10:33:23.000 224 21180.15 13.13 42816.53 47768.67 2014-08-12 10:33:24.000 224 21180.09 13.17 42816.52 47768.68 2014-08-12 10:33:25.000 224 21180.08 13.20 42816.51 47768.66 2014-08-12 10:33:26.000 224 21180.06 13.22 42816.50 47768.62 2014-08-12 10:33:27.000 224 21180.05 13.21 42816.48 47768.60 2014-08-12 10:33:28.000 224 21180.11 13.19 42816.43 47768.56 2014-08-12 10:33:29.000 224 21180.13 13.19 42816.43 47768.58 2014-08-12 10:33:30.000 224 21180.18 13.16 42816.43 47768.57 2014-08-12 10:33:31.000 224 21180.21 13.18 42816.41 47768.60 2014-08-12 10:33:32.000 224 21180.25 13.19 42816.41 47768.65 2014-08-12 10:33:33.000 224 21180.30 13.19 42816.41 47768.64 2014-08-12 10:33:34.000 224 21180.34 13.17 42816.42 47768.65 2014-08-12 10:33:35.000 224 21180.37 13.19 42816.42 47768.68 2014-08-12 10:33:36.000 224 21180.39 13.21 42816.45 47768.70 2014-08-12 10:33:37.000 224 21180.37 13.25 42816.43 47768.70 2014-08-12 10:33:38.000 224 21180.34 13.27 42816.40 47768.66 2014-08-12 10:33:39.000 224 21180.31 13.32 42816.35 47768.65 2014-08-12 10:33:40.000 224 21180.28 13.30 42816.35 47768.63 2014-08-12 10:33:41.000 224 21180.24 13.26 42816.33 47768.58 2014-08-12 10:33:42.000 224 21180.22 13.25 42816.34 47768.54 2014-08-12 10:33:43.000 224 21180.21 13.21 42816.36 47768.51 2014-08-12 10:33:44.000 224 21180.22 13.12 42816.35 47768.53 2014-08-12 10:33:45.000 224 21180.22 13.05 42816.40 47768.56 2014-08-12 10:33:46.000 224 21180.23 12.98 42816.42 47768.61 2014-08-12 10:33:47.000 224 21180.21 12.93 42816.46 47768.64 2014-08-12 10:33:48.000 224 21180.22 12.91 42816.48 47768.64 2014-08-12 10:33:49.000 224 21180.23 12.92 42816.49 47768.69 2014-08-12 10:33:50.000 224 21180.25 12.92 42816.50 47768.71 2014-08-12 10:33:51.000 224 21180.28 12.91 42816.49 47768.70 2014-08-12 10:33:52.000 224 21180.30 12.94 42816.49 47768.73 2014-08-12 10:33:53.000 224 21180.36 12.97 42816.50 47768.73 2014-08-12 10:33:54.000 224 21180.37 12.99 42816.48 47768.73 2014-08-12 10:33:55.000 224 21180.39 13.02 42816.45 47768.74 2014-08-12 10:33:56.000 224 21180.42 13.02 42816.45 47768.74 2014-08-12 10:33:57.000 224 21180.43 12.98 42816.44 47768.74 2014-08-12 10:33:58.000 224 21180.47 12.96 42816.45 47768.74 2014-08-12 10:33:59.000 224 21180.50 12.95 42816.46 47768.75 2014-08-12 10:34:00.000 224 21180.48 12.94 42816.46 47768.78 2014-08-12 10:34:01.000 224 21180.48 12.92 42816.48 47768.77 2014-08-12 10:34:02.000 224 21180.49 12.92 42816.49 47768.77 2014-08-12 10:34:03.000 224 21180.47 12.95 42816.50 47768.78 2014-08-12 10:34:04.000 224 21180.47 12.94 42816.47 47768.76 2014-08-12 10:34:05.000 224 21180.45 12.94 42816.44 47768.75 2014-08-12 10:34:06.000 224 21180.37 12.98 42816.40 47768.74 2014-08-12 10:34:07.000 224 21180.33 13.04 42816.34 47768.69 2014-08-12 10:34:08.000 224 21180.25 13.09 42816.31 47768.62 2014-08-12 10:34:09.000 224 21180.24 13.10 42816.27 47768.56 2014-08-12 10:34:10.000 224 21180.22 13.07 42816.24 47768.53 2014-08-12 10:34:11.000 224 21180.26 13.02 42816.24 47768.51 2014-08-12 10:34:12.000 224 21180.32 12.97 42816.27 47768.50 2014-08-12 10:34:13.000 224 21180.35 12.93 42816.29 47768.53 2014-08-12 10:34:14.000 224 21180.36 12.94 42816.30 47768.57 2014-08-12 10:34:15.000 224 21180.38 12.92 42816.33 47768.57 2014-08-12 10:34:16.000 224 21180.42 12.90 42816.32 47768.59 2014-08-12 10:34:17.000 224 21180.42 12.90 42816.28 47768.62 2014-08-12 10:34:18.000 224 21180.43 12.90 42816.32 47768.62 2014-08-12 10:34:19.000 224 21180.49 12.90 42816.32 47768.64 2014-08-12 10:34:20.000 224 21180.52 12.90 42816.34 47768.67 2014-08-12 10:34:21.000 224 21180.54 12.93 42816.33 47768.68 2014-08-12 10:34:22.000 224 21180.57 12.92 42816.30 47768.70 2014-08-12 10:34:23.000 224 21180.61 12.87 42816.34 47768.70 2014-08-12 10:34:24.000 224 21180.60 12.85 42816.36 47768.72 2014-08-12 10:34:25.000 224 21180.58 12.85 42816.37 47768.74 2014-08-12 10:34:26.000 224 21180.57 12.90 42816.35 47768.75 2014-08-12 10:34:27.000 224 21180.50 12.89 42816.35 47768.73 2014-08-12 10:34:28.000 224 21180.50 12.87 42816.37 47768.69 2014-08-12 10:34:29.000 224 21180.49 12.90 42816.35 47768.69 2014-08-12 10:34:30.000 224 21180.46 12.97 42816.33 47768.69 2014-08-12 10:34:31.000 224 21180.44 12.96 42816.31 47768.65 2014-08-12 10:34:32.000 224 21180.46 12.96 42816.27 47768.65 2014-08-12 10:34:33.000 224 21180.42 12.99 42816.28 47768.62 2014-08-12 10:34:34.000 224 21180.41 12.98 42816.27 47768.60 2014-08-12 10:34:35.000 224 21180.43 13.00 42816.29 47768.62 2014-08-12 10:34:36.000 224 21180.42 13.01 42816.30 47768.62 2014-08-12 10:34:37.000 224 21180.44 13.02 42816.29 47768.61 2014-08-12 10:34:38.000 224 21180.47 13.02 42816.30 47768.63 2014-08-12 10:34:39.000 224 21180.51 13.01 42816.27 47768.65 2014-08-12 10:34:40.000 224 21180.58 13.04 42816.31 47768.64 2014-08-12 10:34:41.000 224 21180.57 13.08 42816.29 47768.68 2014-08-12 10:34:42.000 224 21180.58 13.11 42816.30 47768.65 2014-08-12 10:34:43.000 224 21180.59 13.04 42816.31 47768.66 2014-08-12 10:34:44.000 224 21180.60 13.00 42816.29 47768.68 2014-08-12 10:34:45.000 224 21180.60 13.02 42816.28 47768.69 2014-08-12 10:34:46.000 224 21180.60 13.03 42816.30 47768.71 2014-08-12 10:34:47.000 224 21180.63 13.02 42816.32 47768.72 2014-08-12 10:34:48.000 224 21180.64 13.02 42816.36 47768.72 2014-08-12 10:34:49.000 224 21180.66 13.01 42816.37 47768.75 2014-08-12 10:34:50.000 224 21180.66 13.06 42816.38 47768.79 2014-08-12 10:34:51.000 224 21180.70 13.11 42816.37 47768.78 2014-08-12 10:34:52.000 224 21180.74 13.13 42816.35 47768.80 2014-08-12 10:34:53.000 224 21180.80 13.12 42816.33 47768.81 2014-08-12 10:34:54.000 224 21180.79 13.10 42816.38 47768.83 2014-08-12 10:34:55.000 224 21180.81 13.09 42816.38 47768.84 2014-08-12 10:34:56.000 224 21180.82 13.06 42816.39 47768.85 2014-08-12 10:34:57.000 224 21180.84 13.04 42816.40 47768.85 2014-08-12 10:34:58.000 224 21180.84 13.05 42816.38 47768.87 2014-08-12 10:34:59.000 224 21180.81 13.01 42816.36 47768.86 2014-08-12 10:35:00.000 224 21180.81 12.98 42816.35 47768.85 2014-08-12 10:35:01.000 224 21180.76 12.98 42816.35 47768.84 2014-08-12 10:35:02.000 224 21180.71 12.98 42816.34 47768.82 2014-08-12 10:35:03.000 224 21180.69 13.00 42816.35 47768.80 2014-08-12 10:35:04.000 224 21180.69 13.00 42816.32 47768.78 2014-08-12 10:35:05.000 224 21180.65 12.98 42816.29 47768.75 2014-08-12 10:35:06.000 224 21180.63 12.97 42816.26 47768.70 2014-08-12 10:35:07.000 224 21180.64 12.96 42816.29 47768.69 2014-08-12 10:35:08.000 224 21180.68 12.92 42816.27 47768.69 2014-08-12 10:35:09.000 224 21180.68 12.90 42816.26 47768.71 2014-08-12 10:35:10.000 224 21180.70 12.91 42816.26 47768.72 2014-08-12 10:35:11.000 224 21180.73 12.91 42816.26 47768.73 2014-08-12 10:35:12.000 224 21180.78 12.89 42816.28 47768.76 2014-08-12 10:35:13.000 224 21180.82 12.86 42816.30 47768.78 2014-08-12 10:35:14.000 224 21180.86 12.82 42816.32 47768.81 2014-08-12 10:35:15.000 224 21180.90 12.80 42816.35 47768.84 2014-08-12 10:35:16.000 224 21180.91 12.76 42816.34 47768.86 2014-08-12 10:35:17.000 224 21180.90 12.75 42816.35 47768.89 2014-08-12 10:35:18.000 224 21180.90 12.73 42816.37 47768.88 2014-08-12 10:35:19.000 224 21180.87 12.70 42816.37 47768.90 2014-08-12 10:35:20.000 224 21180.83 12.65 42816.40 47768.86 2014-08-12 10:35:21.000 224 21180.82 12.60 42816.42 47768.88 2014-08-12 10:35:22.000 224 21180.80 12.62 42816.44 47768.89 2014-08-12 10:35:23.000 224 21180.79 12.63 42816.40 47768.92 2014-08-12 10:35:24.000 224 21180.79 12.63 42816.42 47768.91 2014-08-12 10:35:25.000 224 21180.79 12.63 42816.39 47768.90 2014-08-12 10:35:26.000 224 21180.76 12.62 42816.40 47768.90 2014-08-12 10:35:27.000 224 21180.75 12.57 42816.45 47768.90 2014-08-12 10:35:28.000 224 21180.74 12.53 42816.48 47768.93 2014-08-12 10:35:29.000 224 21180.76 12.49 42816.52 47768.93 2014-08-12 10:35:30.000 224 21180.77 12.48 42816.52 47768.96 2014-08-12 10:35:31.000 224 21180.77 12.46 42816.52 47768.99 2014-08-12 10:35:32.000 224 21180.82 12.45 42816.55 47769.01 2014-08-12 10:35:33.000 224 21180.87 12.45 42816.58 47769.02 2014-08-12 10:35:34.000 224 21180.91 12.49 42816.58 47769.03 2014-08-12 10:35:35.000 224 21180.94 12.53 42816.53 47769.05 2014-08-12 10:35:36.000 224 21180.96 12.56 42816.49 47769.05 2014-08-12 10:35:37.000 224 21180.97 12.60 42816.44 47769.03 2014-08-12 10:35:38.000 224 21180.97 12.59 42816.42 47769.03 2014-08-12 10:35:39.000 224 21181.00 12.59 42816.39 47768.98 2014-08-12 10:35:40.000 224 21181.01 12.58 42816.40 47768.98 2014-08-12 10:35:41.000 224 21181.00 12.56 42816.40 47768.97 2014-08-12 10:35:42.000 224 21180.98 12.53 42816.40 47768.95 2014-08-12 10:35:43.000 224 21181.01 12.50 42816.39 47768.98 2014-08-12 10:35:44.000 224 21181.03 12.49 42816.43 47769.01 2014-08-12 10:35:45.000 224 21181.06 12.49 42816.43 47769.03 2014-08-12 10:35:46.000 224 21181.11 12.50 42816.46 47769.04 2014-08-12 10:35:47.000 224 21181.18 12.47 42816.48 47769.09 2014-08-12 10:35:48.000 224 21181.21 12.48 42816.48 47769.09 2014-08-12 10:35:49.000 224 21181.24 12.48 42816.47 47769.13 2014-08-12 10:35:50.000 224 21181.26 12.51 42816.50 47769.16 2014-08-12 10:35:51.000 224 21181.29 12.56 42816.50 47769.18 2014-08-12 10:35:52.000 224 21181.28 12.59 42816.51 47769.19 2014-08-12 10:35:53.000 224 21181.29 12.61 42816.52 47769.21 2014-08-12 10:35:54.000 224 21181.28 12.65 42816.49 47769.18 2014-08-12 10:35:55.000 224 21181.29 12.64 42816.48 47769.19 2014-08-12 10:35:56.000 224 21181.25 12.66 42816.50 47769.17 2014-08-12 10:35:57.000 224 21181.22 12.67 42816.52 47769.18 2014-08-12 10:35:58.000 224 21181.18 12.68 42816.48 47769.14 2014-08-12 10:35:59.000 224 21181.17 12.67 42816.51 47769.17 2014-08-12 10:36:00.000 224 21181.15 12.64 42816.50 47769.13 2014-08-12 10:36:01.000 224 21181.09 12.62 42816.48 47769.11 2014-08-12 10:36:02.000 224 21181.04 12.63 42816.50 47769.06 2014-08-12 10:36:03.000 224 21181.05 12.65 42816.43 47769.03 2014-08-12 10:36:04.000 224 21181.08 12.63 42816.39 47769.01 2014-08-12 10:36:05.000 224 21181.13 12.64 42816.33 47768.98 2014-08-12 10:36:06.000 224 21181.20 12.65 42816.32 47769.00 2014-08-12 10:36:07.000 224 21181.25 12.66 42816.26 47768.97 2014-08-12 10:36:08.000 224 21181.27 12.66 42816.25 47768.97 2014-08-12 10:36:09.000 224 21181.32 12.63 42816.29 47768.98 2014-08-12 10:36:10.000 224 21181.35 12.62 42816.26 47768.96 2014-08-12 10:36:11.000 224 21181.36 12.68 42816.28 47768.98 2014-08-12 10:36:12.000 224 21181.33 12.79 42816.24 47768.97 2014-08-12 10:36:13.000 224 21181.28 12.93 42816.12 47768.93 2014-08-12 10:36:14.000 224 21181.24 13.02 42816.01 47768.83 2014-08-12 10:36:15.000 224 21181.16 12.98 42815.95 47768.72 2014-08-12 10:36:16.000 224 21181.11 12.93 42815.89 47768.64 2014-08-12 10:36:17.000 224 21181.08 12.90 42815.90 47768.58 2014-08-12 10:36:18.000 224 21181.04 12.87 42815.89 47768.54 2014-08-12 10:36:19.000 224 21180.99 12.83 42815.88 47768.52 2014-08-12 10:36:20.000 224 21180.99 12.81 42815.88 47768.49 2014-08-12 10:36:21.000 224 21181.00 12.83 42815.86 47768.51 2014-08-12 10:36:22.000 224 21181.02 12.83 42815.87 47768.49 2014-08-12 10:36:23.000 224 21181.02 12.86 42815.85 47768.46 2014-08-12 10:36:24.000 224 21181.04 12.87 42815.83 47768.46 2014-08-12 10:36:25.000 224 21181.13 12.88 42815.78 47768.44 2014-08-12 10:36:26.000 224 21181.15 12.89 42815.80 47768.44 2014-08-12 10:36:27.000 224 21181.24 12.83 42815.82 47768.47 2014-08-12 10:36:28.000 224 21181.37 12.75 42815.78 47768.51 2014-08-12 10:36:29.000 224 21181.41 12.66 42815.81 47768.57 2014-08-12 10:36:30.000 224 21181.46 12.60 42815.87 47768.65 2014-08-12 10:36:31.000 224 21181.52 12.56 42815.90 47768.70 2014-08-12 10:36:32.000 224 21181.56 12.55 42815.93 47768.77 2014-08-12 10:36:33.000 224 21181.60 12.52 42815.97 47768.82 2014-08-12 10:36:34.000 224 21181.61 12.49 42816.00 47768.86 2014-08-12 10:36:35.000 224 21181.61 12.48 42816.02 47768.87 2014-08-12 10:36:36.000 224 21181.55 12.45 42816.06 47768.88 2014-08-12 10:36:37.000 224 21181.52 12.42 42816.08 47768.91 2014-08-12 10:36:38.000 224 21181.49 12.44 42816.08 47768.92 2014-08-12 10:36:39.000 224 21181.46 12.44 42816.09 47768.92 2014-08-12 10:36:40.000 224 21181.49 12.43 42816.07 47768.90 2014-08-12 10:36:41.000 224 21181.48 12.46 42816.05 47768.88 2014-08-12 10:36:42.000 224 21181.48 12.46 42816.04 47768.87 2014-08-12 10:36:43.000 224 21181.53 12.48 42816.02 47768.86 2014-08-12 10:36:44.000 224 21181.54 12.53 42815.97 47768.85 2014-08-12 10:36:45.000 224 21181.59 12.51 42815.92 47768.83 2014-08-12 10:36:46.000 224 21181.62 12.50 42815.92 47768.80 2014-08-12 10:36:47.000 224 21181.62 12.51 42815.88 47768.80 2014-08-12 10:36:48.000 224 21181.62 12.48 42815.89 47768.80 2014-08-12 10:36:49.000 224 21181.60 12.46 42815.89 47768.77 2014-08-12 10:36:50.000 224 21181.60 12.44 42815.91 47768.81 2014-08-12 10:36:51.000 224 21181.62 12.39 42815.92 47768.80 2014-08-12 10:36:52.000 224 21181.61 12.36 42815.97 47768.84 2014-08-12 10:36:53.000 224 21181.61 12.30 42816.01 47768.84 2014-08-12 10:36:54.000 224 21181.61 12.29 42816.05 47768.87 2014-08-12 10:36:55.000 224 21181.66 12.29 42816.05 47768.88 2014-08-12 10:36:56.000 224 21181.67 12.25 42816.03 47768.90 2014-08-12 10:36:57.000 224 21181.64 12.22 42816.05 47768.95 2014-08-12 10:36:58.000 224 21181.64 12.19 42816.05 47768.94 2014-08-12 10:36:59.000 224 21181.61 12.14 42816.06 47768.93 2014-08-12 10:37:00.000 224 21181.57 12.11 42816.08 47768.93 2014-08-12 10:37:01.000 224 21181.54 12.10 42816.11 47768.92 2014-08-12 10:37:02.000 224 21181.51 12.09 42816.05 47768.87 2014-08-12 10:37:03.000 224 21181.49 12.06 42816.09 47768.90 2014-08-12 10:37:04.000 224 21181.47 12.02 42816.10 47768.87 2014-08-12 10:37:05.000 224 21181.45 11.98 42816.08 47768.90 2014-08-12 10:37:06.000 224 21181.43 11.93 42816.08 47768.86 2014-08-12 10:37:07.000 224 21181.43 11.92 42816.10 47768.90 2014-08-12 10:37:08.000 224 21181.46 11.94 42816.16 47768.90 2014-08-12 10:37:09.000 224 21181.47 11.92 42816.16 47768.94 2014-08-12 10:37:10.000 224 21181.50 11.90 42816.15 47768.93 2014-08-12 10:37:11.000 224 21181.53 11.88 42816.18 47768.99 2014-08-12 10:37:12.000 224 21181.55 11.89 42816.17 47769.00 2014-08-12 10:37:13.000 224 21181.56 11.90 42816.19 47769.06 2014-08-12 10:37:14.000 224 21181.57 11.94 42816.18 47769.05 2014-08-12 10:37:15.000 224 21181.57 12.02 42816.17 47769.05 2014-08-12 10:37:16.000 224 21181.60 12.02 42816.12 47768.98 2014-08-12 10:37:17.000 224 21181.64 12.00 42816.10 47768.95 2014-08-12 10:37:18.000 224 21181.64 11.99 42816.07 47768.94 2014-08-12 10:37:19.000 224 21181.65 11.95 42816.05 47768.96 2014-08-12 10:37:20.000 224 21181.66 11.89 42816.08 47768.98 2014-08-12 10:37:21.000 224 21181.69 11.85 42816.11 47769.01 2014-08-12 10:37:22.000 224 21181.67 11.83 42816.12 47769.02 2014-08-12 10:37:23.000 224 21181.66 11.80 42816.15 47769.03 2014-08-12 10:37:24.000 224 21181.65 11.76 42816.16 47769.05 2014-08-12 10:37:25.000 224 21181.64 11.73 42816.17 47769.04 2014-08-12 10:37:26.000 224 21181.66 11.71 42816.18 47769.06 2014-08-12 10:37:27.000 224 21181.67 11.67 42816.21 47769.09 2014-08-12 10:37:28.000 224 21181.69 11.64 42816.23 47769.07 2014-08-12 10:37:29.000 224 21181.70 11.62 42816.21 47769.12 2014-08-12 10:37:30.000 224 21181.72 11.61 42816.21 47769.10 2014-08-12 10:37:31.000 224 21181.74 11.61 42816.24 47769.10 2014-08-12 10:37:32.000 224 21181.83 11.62 42816.21 47769.14 2014-08-12 10:37:33.000 224 21181.85 11.65 42816.22 47769.16 2014-08-12 10:37:34.000 224 21181.91 11.66 42816.25 47769.21 2014-08-12 10:37:35.000 224 21181.96 11.68 42816.24 47769.23 2014-08-12 10:37:36.000 224 21181.98 11.69 42816.24 47769.24 2014-08-12 10:37:37.000 224 21182.00 11.75 42816.22 47769.26 2014-08-12 10:37:38.000 224 21182.04 11.77 42816.24 47769.26 2014-08-12 10:37:39.000 224 21182.07 11.78 42816.19 47769.26 2014-08-12 10:37:40.000 224 21182.06 11.80 42816.18 47769.29 2014-08-12 10:37:41.000 224 21182.06 11.81 42816.19 47769.24 2014-08-12 10:37:42.000 224 21182.05 11.79 42816.16 47769.25 2014-08-12 10:37:43.000 224 21182.02 11.81 42816.14 47769.23 2014-08-12 10:37:44.000 224 21181.96 11.83 42816.11 47769.20 2014-08-12 10:37:45.000 224 21181.94 11.81 42816.10 47769.17 2014-08-12 10:37:46.000 224 21181.94 11.78 42816.09 47769.12 2014-08-12 10:37:47.000 224 21181.91 11.81 42816.07 47769.11 2014-08-12 10:37:48.000 224 21181.89 11.77 42816.08 47769.09 2014-08-12 10:37:49.000 224 21181.88 11.75 42816.09 47769.07 2014-08-12 10:37:50.000 224 21181.91 11.71 42816.08 47769.07 2014-08-12 10:37:51.000 224 21181.93 11.69 42816.08 47769.07 2014-08-12 10:37:52.000 224 21181.96 11.64 42816.09 47769.09 2014-08-12 10:37:53.000 224 21181.99 11.64 42816.11 47769.13 2014-08-12 10:37:54.000 224 21181.99 11.67 42816.13 47769.16 2014-08-12 10:37:55.000 224 21182.01 11.72 42816.10 47769.16 2014-08-12 10:37:56.000 224 21182.02 11.76 42816.15 47769.17 2014-08-12 10:37:57.000 224 21182.02 11.80 42816.14 47769.15 2014-08-12 10:37:58.000 224 21182.00 11.83 42816.11 47769.14 2014-08-12 10:37:59.000 224 21182.01 11.85 42816.09 47769.10 2014-08-12 10:38:00.000 224 21182.00 11.85 42816.07 47769.08 2014-08-12 10:38:01.000 224 21182.03 11.85 42816.05 47769.06 2014-08-12 10:38:02.000 224 21181.99 11.85 42816.03 47769.03 2014-08-12 10:38:03.000 224 21181.99 11.84 42816.01 47768.99 2014-08-12 10:38:04.000 224 21182.00 11.79 42815.99 47768.99 2014-08-12 10:38:05.000 224 21182.02 11.76 42815.98 47768.99 2014-08-12 10:38:06.000 224 21182.09 11.69 42816.03 47769.01 2014-08-12 10:38:07.000 224 21182.14 11.62 42816.05 47769.04 2014-08-12 10:38:08.000 224 21182.19 11.53 42816.08 47769.10 2014-08-12 10:38:09.000 224 21182.24 11.46 42816.13 47769.16 2014-08-12 10:38:10.000 224 21182.32 11.38 42816.17 47769.24 2014-08-12 10:38:11.000 224 21182.40 11.35 42816.17 47769.27 2014-08-12 10:38:12.000 224 21182.49 11.33 42816.20 47769.32 2014-08-12 10:38:13.000 224 21182.53 11.35 42816.16 47769.37 2014-08-12 10:38:14.000 224 21182.57 11.37 42816.11 47769.40 2014-08-12 10:38:15.000 224 21182.62 11.37 42816.08 47769.43 2014-08-12 10:38:16.000 224 21182.66 11.39 42816.09 47769.42 2014-08-12 10:38:17.000 224 21182.70 11.43 42816.07 47769.43 2014-08-12 10:38:18.000 224 21182.75 11.42 42816.09 47769.42 2014-08-12 10:38:19.000 224 21182.76 11.40 42816.10 47769.46 2014-08-12 10:38:20.000 224 21182.82 11.43 42816.11 47769.46 2014-08-12 10:38:21.000 224 21182.88 11.43 42816.06 47769.47 2014-08-12 10:38:22.000 224 21182.89 11.44 42816.05 47769.48 2014-08-12 10:38:23.000 224 21182.88 11.41 42816.08 47769.47 2014-08-12 10:38:24.000 224 21182.85 11.36 42816.06 47769.47 2014-08-12 10:38:25.000 224 21182.84 11.32 42816.07 47769.48 2014-08-12 10:38:26.000 224 21182.81 11.33 42816.09 47769.48 2014-08-12 10:38:27.000 224 21182.75 11.32 42816.10 47769.48 2014-08-12 10:38:28.000 224 21182.69 11.29 42816.12 47769.48 2014-08-12 10:38:29.000 224 21182.68 11.28 42816.13 47769.46 2014-08-12 10:38:30.000 224 21182.67 11.27 42816.10 47769.48 2014-08-12 10:38:31.000 224 21182.66 11.24 42816.08 47769.46 2014-08-12 10:38:32.000 224 21182.66 11.22 42816.09 47769.46 2014-08-12 10:38:33.000 224 21182.64 11.25 42816.11 47769.45 2014-08-12 10:38:34.000 224 21182.62 11.29 42816.12 47769.41 2014-08-12 10:38:35.000 224 21182.64 11.31 42816.05 47769.39 2014-08-12 10:38:36.000 224 21182.65 11.30 42816.03 47769.35 2014-08-12 10:38:37.000 224 21182.65 11.32 42816.00 47769.33 2014-08-12 10:38:38.000 224 21182.66 11.30 42816.01 47769.29 2014-08-12 10:38:39.000 224 21182.71 11.28 42816.00 47769.33 2014-08-12 10:38:40.000 224 21182.76 11.27 42816.03 47769.34 2014-08-12 10:38:41.000 224 21182.78 11.25 42816.04 47769.39 2014-08-12 10:38:42.000 224 21182.82 11.19 42816.08 47769.41 2014-08-12 10:38:43.000 224 21182.84 11.10 42816.12 47769.46 2014-08-12 10:38:44.000 224 21182.87 11.10 42816.12 47769.49 2014-08-12 10:38:45.000 224 21182.92 11.08 42816.12 47769.54 2014-08-12 10:38:46.000 224 21182.94 11.06 42816.14 47769.57 2014-08-12 10:38:47.000 224 21182.95 11.01 42816.20 47769.61 2014-08-12 10:38:48.000 224 21182.98 11.00 42816.24 47769.63 2014-08-12 10:38:49.000 224 21182.98 11.01 42816.25 47769.67 2014-08-12 10:38:50.000 224 21182.92 10.99 42816.26 47769.66 2014-08-12 10:38:51.000 224 21182.94 10.99 42816.27 47769.68 2014-08-12 10:38:52.000 224 21182.92 10.99 42816.23 47769.66 2014-08-12 10:38:53.000 224 21182.93 10.99 42816.23 47769.67 2014-08-12 10:38:54.000 224 21182.92 10.95 42816.26 47769.65 2014-08-12 10:38:55.000 224 21182.92 10.91 42816.30 47769.66 2014-08-12 10:38:56.000 224 21182.95 10.89 42816.28 47769.70 2014-08-12 10:38:57.000 224 21182.95 10.88 42816.28 47769.70 2014-08-12 10:38:58.000 224 21183.00 10.87 42816.32 47769.73 2014-08-12 10:38:59.000 224 21183.05 10.84 42816.33 47769.74 2014-08-12 10:39:00.000 224 21183.11 10.85 42816.33 47769.80 2014-08-12 10:39:01.000 224 21183.17 10.87 42816.31 47769.84 2014-08-12 10:39:02.000 224 21183.26 10.88 42816.37 47769.88 2014-08-12 10:39:03.000 224 21183.35 10.89 42816.37 47769.90 2014-08-12 10:39:04.000 224 21183.44 10.91 42816.32 47769.93 2014-08-12 10:39:05.000 224 21183.51 10.92 42816.27 47769.97 2014-08-12 10:39:06.000 224 21183.56 10.94 42816.28 47770.01 2014-08-12 10:39:07.000 224 21183.63 10.90 42816.29 47770.02 2014-08-12 10:39:08.000 224 21183.67 10.84 42816.31 47770.04 2014-08-12 10:39:09.000 224 21183.69 10.83 42816.33 47770.07 2014-08-12 10:39:10.000 224 21183.70 10.86 42816.34 47770.10 2014-08-12 10:39:11.000 224 21183.72 10.87 42816.32 47770.10 2014-08-12 10:39:12.000 224 21183.75 10.83 42816.32 47770.09 2014-08-12 10:39:13.000 224 21183.75 10.76 42816.33 47770.07 2014-08-12 10:39:14.000 224 21183.71 10.68 42816.32 47770.10 2014-08-12 10:39:15.000 224 21183.72 10.62 42816.34 47770.08 2014-08-12 10:39:16.000 224 21183.74 10.63 42816.35 47770.10 2014-08-12 10:39:17.000 224 21183.77 10.63 42816.32 47770.11 2014-08-12 10:39:18.000 224 21183.75 10.60 42816.36 47770.13 2014-08-12 10:39:19.000 224 21183.72 10.60 42816.32 47770.11 2014-08-12 10:39:20.000 224 21183.70 10.61 42816.29 47770.13 2014-08-12 10:39:21.000 224 21183.73 10.61 42816.29 47770.09 2014-08-12 10:39:22.000 224 21183.72 10.63 42816.28 47770.10 2014-08-12 10:39:23.000 224 21183.70 10.69 42816.26 47770.09 2014-08-12 10:39:24.000 224 21183.69 10.74 42816.26 47770.03 2014-08-12 10:39:25.000 224 21183.67 10.75 42816.25 47770.02 2014-08-12 10:39:26.000 224 21183.62 10.78 42816.23 47769.98 2014-08-12 10:39:27.000 224 21183.58 10.77 42816.23 47769.95 2014-08-12 10:39:28.000 224 21183.53 10.79 42816.23 47769.91 2014-08-12 10:39:29.000 224 21183.49 10.80 42816.20 47769.87 2014-08-12 10:39:30.000 224 21183.48 10.79 42816.14 47769.84 2014-08-12 10:39:31.000 224 21183.45 10.79 42816.11 47769.81 2014-08-12 10:39:32.000 224 21183.41 10.80 42816.07 47769.77 2014-08-12 10:39:33.000 224 21183.38 10.80 42816.06 47769.76 2014-08-12 10:39:34.000 224 21183.35 10.78 42816.05 47769.69 2014-08-12 10:39:35.000 224 21183.35 10.79 42816.07 47769.68 2014-08-12 10:39:36.000 224 21183.36 10.77 42816.05 47769.68 2014-08-12 10:39:37.000 224 21183.32 10.76 42816.09 47769.68 2014-08-12 10:39:38.000 224 21183.31 10.76 42816.08 47769.66 2014-08-12 10:39:39.000 224 21183.32 10.78 42816.07 47769.68 2014-08-12 10:39:40.000 224 21183.35 10.77 42816.06 47769.69 2014-08-12 10:39:41.000 224 21183.34 10.77 42816.02 47769.69 2014-08-12 10:39:42.000 224 21183.37 10.72 42816.04 47769.72 2014-08-12 10:39:43.000 224 21183.47 10.65 42816.06 47769.71 2014-08-12 10:39:44.000 224 21183.54 10.58 42816.14 47769.80 2014-08-12 10:39:45.000 224 21183.63 10.54 42816.17 47769.85 2014-08-12 10:39:46.000 224 21183.68 10.53 42816.21 47769.93 2014-08-12 10:39:47.000 224 21183.75 10.52 42816.19 47769.95 2014-08-12 10:39:48.000 224 21183.76 10.48 42816.20 47769.97 2014-08-12 10:39:49.000 224 21183.78 10.42 42816.22 47770.00 2014-08-12 10:39:50.000 224 21183.80 10.36 42816.22 47770.04 2014-08-12 10:39:51.000 224 21183.89 10.34 42816.25 47770.04 2014-08-12 10:39:52.000 224 21183.95 10.30 42816.26 47770.10 2014-08-12 10:39:53.000 224 21183.98 10.25 42816.24 47770.12 2014-08-12 10:39:54.000 224 21184.00 10.20 42816.26 47770.16 2014-08-12 10:39:55.000 224 21184.01 10.18 42816.28 47770.16 2014-08-12 10:39:56.000 224 21184.04 10.17 42816.31 47770.19 2014-08-12 10:39:57.000 224 21184.08 10.21 42816.31 47770.19 2014-08-12 10:39:58.000 224 21184.08 10.22 42816.29 47770.19 2014-08-12 10:39:59.000 224 21184.08 10.22 42816.27 47770.24 2014-08-12 10:40:00.000 224 21184.06 10.26 42816.28 47770.21 2014-08-12 10:40:01.000 224 21184.04 10.28 42816.27 47770.20 2014-08-12 10:40:02.000 224 21184.03 10.33 42816.25 47770.19 2014-08-12 10:40:03.000 224 21184.00 10.36 42816.21 47770.17 2014-08-12 10:40:04.000 224 21183.99 10.32 42816.24 47770.11 2014-08-12 10:40:05.000 224 21183.96 10.28 42816.22 47770.14 2014-08-12 10:40:06.000 224 21183.97 10.23 42816.20 47770.11 2014-08-12 10:40:07.000 224 21183.97 10.22 42816.21 47770.10 2014-08-12 10:40:08.000 224 21183.93 10.24 42816.19 47770.11 2014-08-12 10:40:09.000 224 21183.91 10.23 42816.19 47770.08 2014-08-12 10:40:10.000 224 21183.87 10.20 42816.20 47770.06 2014-08-12 10:40:11.000 224 21183.88 10.17 42816.23 47770.05 2014-08-12 10:40:12.000 224 21183.87 10.17 42816.16 47770.06 2014-08-12 10:40:13.000 224 21183.90 10.16 42816.16 47770.06 2014-08-12 10:40:14.000 224 21183.89 10.15 42816.19 47770.05 2014-08-12 10:40:15.000 224 21183.90 10.15 42816.17 47770.05 2014-08-12 10:40:16.000 224 21183.89 10.15 42816.16 47770.05 2014-08-12 10:40:17.000 224 21183.89 10.13 42816.16 47770.04 2014-08-12 10:40:18.000 224 21183.88 10.10 42816.17 47770.04 2014-08-12 10:40:19.000 224 21183.87 10.12 42816.13 47770.04 2014-08-12 10:40:20.000 224 21183.91 10.13 42816.17 47770.04 2014-08-12 10:40:21.000 224 21183.90 10.15 42816.19 47770.05 2014-08-12 10:40:22.000 224 21183.90 10.17 42816.19 47770.07 2014-08-12 10:40:23.000 224 21183.91 10.17 42816.16 47770.06 2014-08-12 10:40:24.000 224 21183.90 10.17 42816.15 47770.04 2014-08-12 10:40:25.000 224 21183.89 10.14 42816.16 47770.03 2014-08-12 10:40:26.000 224 21183.88 10.14 42816.16 47770.02 2014-08-12 10:40:27.000 224 21183.85 10.14 42816.16 47770.03 2014-08-12 10:40:28.000 224 21183.82 10.10 42816.15 47769.99 2014-08-12 10:40:29.000 224 21183.80 10.04 42816.16 47769.99 2014-08-12 10:40:30.000 224 21183.79 9.99 42816.17 47769.98 2014-08-12 10:40:31.000 224 21183.74 9.91 42816.17 47769.97 2014-08-12 10:40:32.000 224 21183.79 9.85 42816.14 47769.97 2014-08-12 10:40:33.000 224 21183.83 9.80 42816.20 47770.01 2014-08-12 10:40:34.000 224 21183.90 9.77 42816.21 47770.02 2014-08-12 10:40:35.000 224 21184.03 9.74 42816.20 47770.06 2014-08-12 10:40:36.000 224 21184.15 9.72 42816.19 47770.13 2014-08-12 10:40:37.000 224 21184.29 9.68 42816.20 47770.18 2014-08-12 10:40:38.000 224 21184.46 9.64 42816.25 47770.27 2014-08-12 10:40:39.000 224 21184.62 9.65 42816.24 47770.35 2014-08-12 10:40:40.000 224 21184.82 9.63 42816.24 47770.44 2014-08-12 10:40:41.000 224 21184.97 9.63 42816.26 47770.55 2014-08-12 10:40:42.000 224 21185.13 9.61 42816.27 47770.61 2014-08-12 10:40:43.000 224 21185.24 9.61 42816.26 47770.69 2014-08-12 10:40:44.000 224 21185.34 9.59 42816.27 47770.73 2014-08-12 10:40:45.000 224 21185.43 9.56 42816.26 47770.80 2014-08-12 10:40:46.000 224 21185.51 9.50 42816.28 47770.84 2014-08-12 10:40:47.000 224 21185.56 9.44 42816.30 47770.86 2014-08-12 10:40:48.000 224 21185.60 9.37 42816.33 47770.89 2014-08-12 10:40:49.000 224 21185.62 9.30 42816.32 47770.91 2014-08-12 10:40:50.000 224 21185.60 9.21 42816.33 47770.93 2014-08-12 10:40:51.000 224 21185.58 9.15 42816.36 47770.94 2014-08-12 10:40:52.000 224 21185.58 9.11 42816.38 47770.96 2014-08-12 10:40:53.000 224 21185.59 9.05 42816.41 47770.97 2014-08-12 10:40:54.000 224 21185.59 9.03 42816.39 47770.98 2014-08-12 10:40:55.000 224 21185.58 9.03 42816.37 47770.98 2014-08-12 10:40:56.000 224 21185.62 9.03 42816.38 47770.98 2014-08-12 10:40:57.000 224 21185.67 9.02 42816.36 47771.01 2014-08-12 10:40:58.000 224 21185.71 9.05 42816.36 47771.01 2014-08-12 10:40:59.000 224 21185.77 9.07 42816.34 47771.03 2014-08-12 10:41:00.000 224 21185.82 9.08 42816.32 47771.06 2014-08-12 10:41:01.000 224 21185.88 9.09 42816.33 47771.09 2014-08-12 10:41:02.000 224 21185.97 9.09 42816.32 47771.08 2014-08-12 10:41:03.000 224 21186.01 9.09 42816.33 47771.14 2014-08-12 10:41:04.000 224 21186.06 9.08 42816.33 47771.16 2014-08-12 10:41:05.000 224 21186.07 9.07 42816.33 47771.15 2014-08-12 10:41:06.000 224 21186.09 9.05 42816.37 47771.18 2014-08-12 10:41:07.000 224 21186.11 9.06 42816.37 47771.20 2014-08-12 10:41:08.000 224 21186.15 9.07 42816.34 47771.22 2014-08-12 10:41:09.000 224 21186.15 9.06 42816.33 47771.24 2014-08-12 10:41:10.000 224 21186.17 9.04 42816.35 47771.24 2014-08-12 10:41:11.000 224 21186.14 9.01 42816.36 47771.21 2014-08-12 10:41:12.000 224 21186.10 9.01 42816.34 47771.20 2014-08-12 10:41:13.000 224 21186.03 9.00 42816.39 47771.20 2014-08-12 10:41:14.000 224 21185.99 8.99 42816.38 47771.19 2014-08-12 10:41:15.000 224 21185.91 8.99 42816.37 47771.14 2014-08-12 10:41:16.000 224 21185.88 8.99 42816.35 47771.11 2014-08-12 10:41:17.000 224 21185.83 8.99 42816.32 47771.07 2014-08-12 10:41:18.000 224 21185.78 9.03 42816.26 47771.00 2014-08-12 10:41:19.000 224 21185.78 9.06 42816.25 47770.97 2014-08-12 10:41:20.000 224 21185.79 9.06 42816.28 47770.99 2014-08-12 10:41:21.000 224 21185.81 9.04 42816.25 47770.98 2014-08-12 10:41:22.000 224 21185.83 9.02 42816.24 47770.97 2014-08-12 10:41:23.000 224 21185.80 8.99 42816.25 47770.97 2014-08-12 10:41:24.000 224 21185.82 8.96 42816.24 47770.99 2014-08-12 10:41:25.000 224 21185.83 8.98 42816.23 47770.99 2014-08-12 10:41:26.000 224 21185.83 8.96 42816.26 47770.98 2014-08-12 10:41:27.000 224 21185.84 8.93 42816.26 47770.96 2014-08-12 10:41:28.000 224 21185.81 8.91 42816.29 47770.96 2014-08-12 10:41:29.000 224 21185.80 8.92 42816.30 47770.99 2014-08-12 10:41:30.000 224 21185.79 8.92 42816.27 47771.00 2014-08-12 10:41:31.000 224 21185.75 8.95 42816.26 47770.98 2014-08-12 10:41:32.000 224 21185.73 8.97 42816.23 47770.96 2014-08-12 10:41:33.000 224 21185.69 8.99 42816.23 47770.92 2014-08-12 10:41:34.000 224 21185.62 8.97 42816.21 47770.91 2014-08-12 10:41:35.000 224 21185.56 8.95 42816.21 47770.87 2014-08-12 10:41:36.000 224 21185.52 8.97 42816.21 47770.83 2014-08-12 10:41:37.000 224 21185.52 8.98 42816.18 47770.81 2014-08-12 10:41:38.000 224 21185.50 9.01 42816.14 47770.77 2014-08-12 10:41:39.000 224 21185.46 9.10 42816.14 47770.74 2014-08-12 10:41:40.000 224 21185.44 9.22 42816.04 47770.70 2014-08-12 10:41:41.000 224 21185.39 9.27 42815.92 47770.61 2014-08-12 10:41:42.000 224 21185.32 9.28 42815.87 47770.50 2014-08-12 10:41:43.000 224 21185.33 9.28 42815.82 47770.43 2014-08-12 10:41:44.000 224 21185.36 9.29 42815.73 47770.35 2014-08-12 10:41:45.000 224 21185.35 9.31 42815.74 47770.33 2014-08-12 10:41:46.000 224 21185.39 9.30 42815.72 47770.34 2014-08-12 10:41:47.000 224 21185.34 9.29 42815.74 47770.31 2014-08-12 10:41:48.000 224 21185.33 9.30 42815.72 47770.32 2014-08-12 10:41:49.000 224 21185.29 9.31 42815.71 47770.28 2014-08-12 10:41:50.000 224 21185.26 9.31 42815.73 47770.27 2014-08-12 10:41:51.000 224 21185.23 9.31 42815.74 47770.26 2014-08-12 10:41:52.000 224 21185.20 9.28 42815.75 47770.25 2014-08-12 10:41:53.000 224 21185.16 9.24 42815.76 47770.25 2014-08-12 10:41:54.000 224 21185.15 9.23 42815.73 47770.22 2014-08-12 10:41:55.000 224 21185.10 9.19 42815.75 47770.23 2014-08-12 10:41:56.000 224 21185.05 9.17 42815.77 47770.21 2014-08-12 10:41:57.000 224 21185.00 9.17 42815.80 47770.22 2014-08-12 10:41:58.000 224 21184.95 9.17 42815.84 47770.23 2014-08-12 10:41:59.000 224 21184.93 9.17 42815.82 47770.21 2014-08-12 10:42:00.000 224 21184.92 9.18 42815.80 47770.17 2014-08-12 10:42:01.000 224 21184.87 9.19 42815.81 47770.15 2014-08-12 10:42:02.000 224 21184.83 9.20 42815.80 47770.13 2014-08-12 10:42:03.000 224 21184.81 9.18 42815.75 47770.13 2014-08-12 10:42:04.000 224 21184.81 9.16 42815.75 47770.13 2014-08-12 10:42:05.000 224 21184.79 9.16 42815.79 47770.09 2014-08-12 10:42:06.000 224 21184.78 9.17 42815.84 47770.12 2014-08-12 10:42:07.000 224 21184.80 9.20 42815.83 47770.12 2014-08-12 10:42:08.000 224 21184.78 9.22 42815.78 47770.11 2014-08-12 10:42:09.000 224 21184.76 9.26 42815.81 47770.09 2014-08-12 10:42:10.000 224 21184.75 9.33 42815.79 47770.09 2014-08-12 10:42:11.000 224 21184.68 9.38 42815.74 47770.04 2014-08-12 10:42:12.000 224 21184.67 9.41 42815.74 47769.98 2014-08-12 10:42:13.000 224 21184.69 9.40 42815.69 47769.97 2014-08-12 10:42:14.000 224 21184.69 9.37 42815.69 47769.99 2014-08-12 10:42:15.000 224 21184.69 9.33 42815.73 47769.99 2014-08-12 10:42:16.000 224 21184.66 9.28 42815.79 47770.01 2014-08-12 10:42:17.000 224 21184.58 9.25 42815.81 47770.01 2014-08-12 10:42:18.000 224 21184.53 9.25 42815.78 47770.01 2014-08-12 10:42:19.000 224 21184.49 9.25 42815.75 47769.99 2014-08-12 10:42:20.000 224 21184.47 9.25 42815.75 47769.98 2014-08-12 10:42:21.000 224 21184.46 9.24 42815.71 47769.94 2014-08-12 10:42:22.000 224 21184.45 9.19 42815.72 47769.90 2014-08-12 10:42:23.000 224 21184.48 9.17 42815.68 47769.88 2014-08-12 10:42:24.000 224 21184.54 9.13 42815.66 47769.87 2014-08-12 10:42:25.000 224 21184.62 9.02 42815.67 47769.88 2014-08-12 10:42:26.000 224 21184.65 8.94 42815.70 47769.94 2014-08-12 10:42:27.000 224 21184.73 8.89 42815.72 47769.98 2014-08-12 10:42:28.000 224 21184.78 8.86 42815.74 47770.03 2014-08-12 10:42:29.000 224 21184.84 8.84 42815.78 47770.06 2014-08-12 10:42:30.000 224 21184.92 8.82 42815.77 47770.11 2014-08-12 10:42:31.000 224 21184.95 8.80 42815.79 47770.14 2014-08-12 10:42:32.000 224 21184.97 8.78 42815.79 47770.15 2014-08-12 10:42:33.000 224 21185.00 8.74 42815.81 47770.21 2014-08-12 10:42:34.000 224 21185.03 8.73 42815.79 47770.20 2014-08-12 10:42:35.000 224 21185.02 8.67 42815.81 47770.21 2014-08-12 10:42:36.000 224 21184.99 8.62 42815.83 47770.24 2014-08-12 10:42:37.000 224 21185.00 8.60 42815.83 47770.25 2014-08-12 10:42:38.000 224 21185.02 8.59 42815.87 47770.26 2014-08-12 10:42:39.000 224 21185.03 8.60 42815.84 47770.29 2014-08-12 10:42:40.000 224 21185.02 8.55 42815.81 47770.27 2014-08-12 10:42:41.000 224 21185.01 8.58 42815.80 47770.28 2014-08-12 10:42:42.000 224 21185.01 8.55 42815.86 47770.27 2014-08-12 10:42:43.000 224 21185.00 8.55 42815.83 47770.23 2014-08-12 10:42:44.000 224 21185.01 8.54 42815.83 47770.23 2014-08-12 10:42:45.000 224 21185.03 8.53 42815.82 47770.25 2014-08-12 10:42:46.000 224 21185.05 8.54 42815.82 47770.25 2014-08-12 10:42:47.000 224 21185.05 8.53 42815.83 47770.27 2014-08-12 10:42:48.000 224 21185.07 8.51 42815.80 47770.26 2014-08-12 10:42:49.000 224 21185.11 8.49 42815.80 47770.26 2014-08-12 10:42:50.000 224 21185.13 8.43 42815.80 47770.27 2014-08-12 10:42:51.000 224 21185.16 8.35 42815.84 47770.29 2014-08-12 10:42:52.000 224 21185.20 8.32 42815.86 47770.34 2014-08-12 10:42:53.000 224 21185.21 8.30 42815.87 47770.32 2014-08-12 10:42:54.000 224 21185.27 8.27 42815.82 47770.37 2014-08-12 10:42:55.000 224 21185.30 8.26 42815.85 47770.38 2014-08-12 10:42:56.000 224 21185.33 8.24 42815.90 47770.44 2014-08-12 10:42:57.000 224 21185.34 8.20 42815.89 47770.44 2014-08-12 10:42:58.000 224 21185.36 8.19 42815.91 47770.46 2014-08-12 10:42:59.000 224 21185.39 8.18 42815.94 47770.51 2014-08-12 10:43:00.000 224 21185.40 8.21 42815.90 47770.51 2014-08-12 10:43:01.000 224 21185.41 8.21 42815.92 47770.49 2014-08-12 10:43:02.000 224 21185.40 8.20 42815.93 47770.52 2014-08-12 10:43:03.000 224 21185.39 8.20 42815.96 47770.51 2014-08-12 10:43:04.000 224 21185.39 8.17 42815.95 47770.51 2014-08-12 10:43:05.000 224 21185.41 8.17 42815.97 47770.52 2014-08-12 10:43:06.000 224 21185.43 8.17 42815.97 47770.55 2014-08-12 10:43:07.000 224 21185.42 8.16 42815.99 47770.54 2014-08-12 10:43:08.000 224 21185.42 8.14 42816.00 47770.59 2014-08-12 10:43:09.000 224 21185.44 8.14 42816.02 47770.58 2014-08-12 10:43:10.000 224 21185.43 8.16 42816.00 47770.59 2014-08-12 10:43:11.000 224 21185.40 8.19 42816.04 47770.60 2014-08-12 10:43:12.000 224 21185.39 8.23 42816.01 47770.59 2014-08-12 10:43:13.000 224 21185.39 8.26 42815.99 47770.55 2014-08-12 10:43:14.000 224 21185.41 8.27 42815.96 47770.55 2014-08-12 10:43:15.000 224 21185.41 8.26 42815.94 47770.54 2014-08-12 10:43:16.000 224 21185.41 8.24 42815.92 47770.51 2014-08-12 10:43:17.000 224 21185.42 8.23 42815.94 47770.51 2014-08-12 10:43:18.000 224 21185.44 8.25 42815.95 47770.52 2014-08-12 10:43:19.000 224 21185.48 8.27 42815.93 47770.53 2014-08-12 10:43:20.000 224 21185.48 8.26 42815.94 47770.52 2014-08-12 10:43:21.000 224 21185.46 8.26 42815.90 47770.53 2014-08-12 10:43:22.000 224 21185.47 8.26 42815.90 47770.51 2014-08-12 10:43:23.000 224 21185.47 8.27 42815.93 47770.53 2014-08-12 10:43:24.000 224 21185.45 8.25 42815.95 47770.54 2014-08-12 10:43:25.000 224 21185.43 8.25 42815.91 47770.51 2014-08-12 10:43:26.000 224 21185.40 8.23 42815.90 47770.49 2014-08-12 10:43:27.000 224 21185.37 8.24 42815.90 47770.48 2014-08-12 10:43:28.000 224 21185.33 8.22 42815.91 47770.46 2014-08-12 10:43:29.000 224 21185.27 8.20 42815.94 47770.45 2014-08-12 10:43:30.000 224 21185.21 8.18 42815.96 47770.45 2014-08-12 10:43:31.000 224 21185.19 8.16 42815.95 47770.44 2014-08-12 10:43:32.000 224 21185.18 8.12 42815.97 47770.43 2014-08-12 10:43:33.000 224 21185.15 8.09 42815.97 47770.45 2014-08-12 10:43:34.000 224 21185.17 8.06 42815.98 47770.44 2014-08-12 10:43:35.000 224 21185.21 8.06 42816.02 47770.44 2014-08-12 10:43:36.000 224 21185.19 8.08 42816.05 47770.47 2014-08-12 10:43:37.000 224 21185.23 8.12 42816.06 47770.49 2014-08-12 10:43:38.000 224 21185.27 8.11 42816.00 47770.50 2014-08-12 10:43:39.000 224 21185.33 8.14 42816.01 47770.55 2014-08-12 10:43:40.000 224 21185.38 8.15 42816.00 47770.56 2014-08-12 10:43:41.000 224 21185.42 8.13 42816.02 47770.59 2014-08-12 10:43:42.000 224 21185.47 8.11 42816.02 47770.63 2014-08-12 10:43:43.000 224 21185.53 8.09 42816.02 47770.64 2014-08-12 10:43:44.000 224 21185.54 8.07 42816.04 47770.67 2014-08-12 10:43:45.000 224 21185.57 8.05 42816.06 47770.67 2014-08-12 10:43:46.000 224 21185.59 8.03 42816.05 47770.69 2014-08-12 10:43:47.000 224 21185.61 8.00 42816.05 47770.72 2014-08-12 10:43:48.000 224 21185.61 8.00 42816.05 47770.73 2014-08-12 10:43:49.000 224 21185.62 8.00 42816.06 47770.73 2014-08-12 10:43:50.000 224 21185.66 8.00 42816.09 47770.76 2014-08-12 10:43:51.000 224 21185.68 8.00 42816.09 47770.78 2014-08-12 10:43:52.000 224 21185.68 7.97 42816.10 47770.79 2014-08-12 10:43:53.000 224 21185.74 7.98 42816.09 47770.78 2014-08-12 10:43:54.000 224 21185.76 8.01 42816.11 47770.82 2014-08-12 10:43:55.000 224 21185.75 8.03 42816.10 47770.82 2014-08-12 10:43:56.000 224 21185.76 8.01 42816.09 47770.83 2014-08-12 10:43:57.000 224 21185.76 8.01 42816.15 47770.83 2014-08-12 10:43:58.000 224 21185.77 7.99 42816.15 47770.85 2014-08-12 10:43:59.000 224 21185.79 7.97 42816.15 47770.85 2014-08-12 10:44:00.000 224 21185.82 7.94 42816.21 47770.91 2014-08-12 10:44:01.000 224 21185.85 7.94 42816.18 47770.91 2014-08-12 10:44:02.000 224 21185.87 7.95 42816.15 47770.93 2014-08-12 10:44:03.000 224 21185.94 7.96 42816.11 47770.91 2014-08-12 10:44:04.000 224 21185.93 7.95 42816.08 47770.91 2014-08-12 10:44:05.000 224 21185.96 7.94 42816.10 47770.92 2014-08-12 10:44:06.000 224 21185.96 7.90 42816.10 47770.93 2014-08-12 10:44:07.000 224 21185.95 7.87 42816.10 47770.93 2014-08-12 10:44:08.000 224 21185.96 7.86 42816.16 47770.94 2014-08-12 10:44:09.000 224 21185.97 7.86 42816.15 47770.94 2014-08-12 10:44:10.000 224 21185.96 7.86 42816.16 47770.97 2014-08-12 10:44:11.000 224 21185.94 7.85 42816.19 47770.95 2014-08-12 10:44:12.000 224 21185.94 7.84 42816.21 47770.96 2014-08-12 10:44:13.000 224 21185.91 7.86 42816.22 47770.97 2014-08-12 10:44:14.000 224 21185.92 7.85 42816.25 47770.98 2014-08-12 10:44:15.000 224 21185.91 7.85 42816.22 47770.99 2014-08-12 10:44:16.000 224 21185.92 7.86 42816.20 47771.00 2014-08-12 10:44:17.000 224 21185.92 7.85 42816.23 47770.99 2014-08-12 10:44:18.000 224 21185.94 7.85 42816.25 47770.98 2014-08-12 10:44:19.000 224 21185.95 7.86 42816.23 47770.98 2014-08-12 10:44:20.000 224 21185.92 7.86 42816.21 47770.98 2014-08-12 10:44:21.000 224 21185.89 7.86 42816.21 47770.98 2014-08-12 10:44:22.000 224 21185.91 7.87 42816.21 47770.94 2014-08-12 10:44:23.000 224 21185.91 7.88 42816.22 47770.95 2014-08-12 10:44:24.000 224 21185.92 7.89 42816.20 47770.96 2014-08-12 10:44:25.000 224 21185.88 7.87 42816.24 47770.95 2014-08-12 10:44:26.000 224 21185.86 7.89 42816.22 47770.99 2014-08-12 10:44:27.000 224 21185.83 7.87 42816.25 47770.98 2014-08-12 10:44:28.000 224 21185.78 7.88 42816.28 47770.97 2014-08-12 10:44:29.000 224 21185.75 7.91 42816.29 47770.98 2014-08-12 10:44:30.000 224 21185.72 7.97 42816.26 47770.98 2014-08-12 10:44:31.000 224 21185.73 8.03 42816.24 47770.97 2014-08-12 10:44:32.000 224 21185.70 8.06 42816.27 47770.94 2014-08-12 10:44:33.000 224 21185.63 8.06 42816.29 47770.91 2014-08-12 10:44:34.000 224 21185.61 8.07 42816.26 47770.87 2014-08-12 10:44:35.000 224 21185.59 8.06 42816.23 47770.85 2014-08-12 10:44:36.000 224 21185.55 8.07 42816.22 47770.83 2014-08-12 10:44:37.000 224 21185.52 8.06 42816.23 47770.81 2014-08-12 10:44:38.000 224 21185.51 8.06 42816.20 47770.77 2014-08-12 10:44:39.000 224 21185.49 8.07 42816.18 47770.76 2014-08-12 10:44:40.000 224 21185.50 8.07 42816.14 47770.75 2014-08-12 10:44:41.000 224 21185.55 8.07 42816.15 47770.75 2014-08-12 10:44:42.000 224 21185.57 8.11 42816.12 47770.75 2014-08-12 10:44:43.000 224 21185.63 8.15 42816.10 47770.76 2014-08-12 10:44:44.000 224 21185.65 8.20 42816.07 47770.77 2014-08-12 10:44:45.000 224 21185.67 8.24 42816.06 47770.74 2014-08-12 10:44:46.000 224 21185.66 8.25 42816.05 47770.73 2014-08-12 10:44:47.000 224 21185.61 8.32 42816.02 47770.67 2014-08-12 10:44:48.000 224 21185.59 8.37 42815.99 47770.67 2014-08-12 10:44:49.000 224 21185.58 8.41 42815.95 47770.66 2014-08-12 10:44:50.000 224 21185.54 8.44 42815.93 47770.60 2014-08-12 10:44:51.000 224 21185.46 8.43 42815.95 47770.56 2014-08-12 10:44:52.000 224 21185.39 8.43 42815.92 47770.52 2014-08-12 10:44:53.000 224 21185.36 8.39 42815.88 47770.46 2014-08-12 10:44:54.000 224 21185.29 8.36 42815.89 47770.46 2014-08-12 10:44:55.000 224 21185.26 8.27 42815.93 47770.45 2014-08-12 10:44:56.000 224 21185.27 8.24 42815.95 47770.41 2014-08-12 10:44:57.000 224 21185.23 8.19 42815.94 47770.44 2014-08-12 10:44:58.000 224 21185.23 8.14 42815.95 47770.45 2014-08-12 10:44:59.000 224 21185.24 8.12 42815.95 47770.47 2014-08-12 10:45:00.000 224 21185.24 8.12 42815.98 47770.49 2014-08-12 10:45:01.000 224 21185.22 8.13 42815.99 47770.46 2014-08-12 10:45:02.000 224 21185.19 8.17 42815.99 47770.49 2014-08-12 10:45:03.000 224 21185.15 8.17 42815.98 47770.46 2014-08-12 10:45:04.000 224 21185.13 8.15 42815.95 47770.43 2014-08-12 10:45:05.000 224 21185.09 8.13 42815.98 47770.42 2014-08-12 10:45:06.000 224 21185.07 8.13 42816.00 47770.41 2014-08-12 10:45:07.000 224 21185.08 8.15 42816.00 47770.43 2014-08-12 10:45:08.000 224 21185.06 8.15 42816.02 47770.40 2014-08-12 10:45:09.000 224 21185.05 8.13 42815.98 47770.41 2014-08-12 10:45:10.000 224 21185.01 8.15 42816.00 47770.39 2014-08-12 10:45:11.000 224 21184.99 8.15 42816.03 47770.40 2014-08-12 10:45:12.000 224 21184.99 8.19 42815.99 47770.38 2014-08-12 10:45:13.000 224 21185.02 8.20 42815.92 47770.37 2014-08-12 10:45:14.000 224 21185.03 8.21 42815.93 47770.36 2014-08-12 10:45:15.000 224 21185.02 8.23 42815.92 47770.35 2014-08-12 10:45:16.000 224 21185.01 8.23 42815.87 47770.32 2014-08-12 10:45:17.000 224 21184.97 8.21 42815.84 47770.27 2014-08-12 10:45:18.000 224 21184.97 8.22 42815.86 47770.27 2014-08-12 10:45:19.000 224 21184.97 8.23 42815.85 47770.21 2014-08-12 10:45:20.000 224 21184.96 8.24 42815.84 47770.22 2014-08-12 10:45:21.000 224 21184.93 8.22 42815.79 47770.20 2014-08-12 10:45:22.000 224 21184.90 8.17 42815.79 47770.19 2014-08-12 10:45:23.000 224 21184.85 8.14 42815.84 47770.16 2014-08-12 10:45:24.000 224 21184.87 8.08 42815.84 47770.15 2014-08-12 10:45:25.000 224 21184.93 8.03 42815.87 47770.20 2014-08-12 10:45:26.000 224 21184.97 8.01 42815.88 47770.24 2014-08-12 10:45:27.000 224 21184.99 7.98 42815.88 47770.24 2014-08-12 10:45:28.000 224 21184.96 8.12 42815.79 47770.26 2014-08-12 10:45:29.000 224 21184.87 8.40 42815.70 47770.19 2014-08-12 10:45:30.000 224 21184.80 8.62 42815.56 47770.06 2014-08-12 10:45:31.000 224 21184.75 8.78 42815.35 47769.84 2014-08-12 10:45:32.000 224 21184.71 8.90 42815.17 47769.66 2014-08-12 10:45:33.000 224 21184.74 8.95 42815.03 47769.49 2014-08-12 10:45:34.000 224 21184.72 8.97 42814.96 47769.38 2014-08-12 10:45:35.000 224 21184.72 8.94 42814.90 47769.28 2014-08-12 10:45:36.000 224 21184.75 8.90 42814.85 47769.22 2014-08-12 10:45:37.000 224 21184.73 8.84 42814.82 47769.22 2014-08-12 10:45:38.000 224 21184.73 8.80 42814.81 47769.19 2014-08-12 10:45:39.000 224 21184.74 8.76 42814.82 47769.19 2014-08-12 10:45:40.000 224 21184.78 8.73 42814.87 47769.24 2014-08-12 10:45:41.000 224 21184.76 8.73 42814.84 47769.20 2014-08-12 10:45:42.000 224 21184.83 8.70 42814.87 47769.26 2014-08-12 10:45:43.000 224 21184.86 8.66 42814.89 47769.26 2014-08-12 10:45:44.000 224 21184.85 8.67 42814.85 47769.29 2014-08-12 10:45:45.000 224 21184.85 8.73 42814.82 47769.27 2014-08-12 10:45:46.000 224 21184.87 8.77 42814.80 47769.26 2014-08-12 10:45:47.000 224 21184.87 8.74 42814.75 47769.24 2014-08-12 10:45:48.000 224 21184.86 8.75 42814.73 47769.18 2014-08-12 10:45:49.000 224 21184.87 8.74 42814.71 47769.18 2014-08-12 10:45:50.000 224 21184.89 8.68 42814.73 47769.20 2014-08-12 10:45:51.000 224 21184.90 8.64 42814.71 47769.18 2014-08-12 10:45:52.000 224 21184.87 8.64 42814.77 47769.19 2014-08-12 10:45:53.000 224 21184.92 8.69 42814.77 47769.22 2014-08-12 10:45:54.000 224 21184.96 8.68 42814.76 47769.20 2014-08-12 10:45:55.000 224 21184.97 8.63 42814.80 47769.21 2014-08-12 10:45:56.000 224 21184.96 8.58 42814.83 47769.24 2014-08-12 10:45:57.000 224 21184.94 8.58 42814.85 47769.26 2014-08-12 10:45:58.000 224 21184.91 8.60 42814.84 47769.28 2014-08-12 10:45:59.000 224 21184.86 8.57 42814.85 47769.28 2014-08-12 10:46:00.000 224 21184.88 8.52 42814.91 47769.30 2014-08-12 10:46:01.000 224 21184.87 8.48 42814.94 47769.30 2014-08-12 10:46:02.000 224 21184.89 8.55 42814.96 47769.33 2014-08-12 10:46:03.000 224 21184.89 8.65 42814.90 47769.34 2014-08-12 10:46:04.000 224 21184.86 8.68 42814.87 47769.32 2014-08-12 10:46:05.000 224 21184.89 8.67 42814.89 47769.30 2014-08-12 10:46:06.000 224 21184.87 8.69 42814.83 47769.26 2014-08-12 10:46:07.000 224 21184.91 8.69 42814.80 47769.30 2014-08-12 10:46:08.000 224 21184.96 8.71 42814.80 47769.28 2014-08-12 10:46:09.000 224 21184.95 8.73 42814.80 47769.29 2014-08-12 10:46:10.000 224 21185.02 8.73 42814.80 47769.32 2014-08-12 10:46:11.000 224 21185.05 8.69 42814.80 47769.31 2014-08-12 10:46:12.000 224 21185.10 8.61 42814.86 47769.36 2014-08-12 10:46:13.000 224 21185.17 8.50 42814.89 47769.40 2014-08-12 10:46:14.000 224 21185.28 8.39 42814.98 47769.50 2014-08-12 10:46:15.000 224 21185.34 8.30 42815.10 47769.60 2014-08-12 10:46:16.000 224 21185.37 8.23 42815.16 47769.72 2014-08-12 10:46:17.000 224 21185.39 8.21 42815.25 47769.83 2014-08-12 10:46:18.000 224 21185.40 8.19 42815.31 47769.88 2014-08-12 10:46:19.000 224 21185.44 8.14 42815.34 47769.94 2014-08-12 10:46:20.000 224 21185.50 8.07 42815.37 47770.00 2014-08-12 10:46:21.000 224 21185.55 8.02 42815.41 47770.06 2014-08-12 10:46:22.000 224 21185.57 7.99 42815.48 47770.14 2014-08-12 10:46:23.000 224 21185.56 7.99 42815.52 47770.14 2014-08-12 10:46:24.000 224 21185.56 8.01 42815.52 47770.18 2014-08-12 10:46:25.000 224 21185.57 8.01 42815.52 47770.20 2014-08-12 10:46:26.000 224 21185.58 8.02 42815.55 47770.23 2014-08-12 10:46:27.000 224 21185.56 8.00 42815.57 47770.22 2014-08-12 10:46:28.000 224 21185.56 7.99 42815.58 47770.24 2014-08-12 10:46:29.000 224 21185.54 7.95 42815.57 47770.23 2014-08-12 10:46:30.000 224 21185.54 7.95 42815.60 47770.26 2014-08-12 10:46:31.000 224 21185.53 7.95 42815.63 47770.26 2014-08-12 10:46:32.000 224 21185.52 7.95 42815.64 47770.28 2014-08-12 10:46:33.000 224 21185.53 7.96 42815.65 47770.29 2014-08-12 10:46:34.000 224 21185.50 7.98 42815.66 47770.31 2014-08-12 10:46:35.000 224 21185.49 7.97 42815.67 47770.28 2014-08-12 10:46:36.000 224 21185.48 7.97 42815.69 47770.28 2014-08-12 10:46:37.000 224 21185.49 8.01 42815.69 47770.30 2014-08-12 10:46:38.000 224 21185.48 8.01 42815.71 47770.29 2014-08-12 10:46:39.000 224 21185.47 8.01 42815.70 47770.29 2014-08-12 10:46:40.000 224 21185.47 8.02 42815.66 47770.28 2014-08-12 10:46:41.000 224 21185.49 8.03 42815.66 47770.28 2014-08-12 10:46:42.000 224 21185.48 8.06 42815.67 47770.28 2014-08-12 10:46:43.000 224 21185.48 8.08 42815.64 47770.28 2014-08-12 10:46:44.000 224 21185.47 8.10 42815.61 47770.24 2014-08-12 10:46:45.000 224 21185.47 8.12 42815.59 47770.26 2014-08-12 10:46:46.000 224 21185.49 8.12 42815.59 47770.25 2014-08-12 10:46:47.000 224 21185.48 8.07 42815.59 47770.24 2014-08-12 10:46:48.000 224 21185.48 8.04 42815.62 47770.24 2014-08-12 10:46:49.000 224 21185.48 8.03 42815.61 47770.22 2014-08-12 10:46:50.000 224 21185.50 8.02 42815.59 47770.23 2014-08-12 10:46:51.000 224 21185.49 8.01 42815.61 47770.24 2014-08-12 10:46:52.000 224 21185.51 8.00 42815.64 47770.25 2014-08-12 10:46:53.000 224 21185.52 8.01 42815.64 47770.29 2014-08-12 10:46:54.000 224 21185.55 8.02 42815.68 47770.29 2014-08-12 10:46:55.000 224 21185.54 8.00 42815.67 47770.31 2014-08-12 10:46:56.000 224 21185.56 8.02 42815.68 47770.36 2014-08-12 10:46:57.000 224 21185.57 8.03 42815.67 47770.35 2014-08-12 10:46:58.000 224 21185.56 8.00 42815.73 47770.37 2014-08-12 10:46:59.000 224 21185.58 8.02 42815.71 47770.41 2014-08-12 10:47:00.000 224 21185.59 8.04 42815.70 47770.39 2014-08-12 10:47:01.000 224 21185.59 8.04 42815.71 47770.39 2014-08-12 10:47:02.000 224 21185.59 8.01 42815.72 47770.39 2014-08-12 10:47:03.000 224 21185.56 8.00 42815.73 47770.38 2014-08-12 10:47:04.000 224 21185.50 8.00 42815.71 47770.36 2014-08-12 10:47:05.000 224 21185.46 7.99 42815.70 47770.33 2014-08-12 10:47:06.000 224 21185.46 7.98 42815.74 47770.35 2014-08-12 10:47:07.000 224 21185.44 8.01 42815.73 47770.34 2014-08-12 10:47:08.000 224 21185.43 8.01 42815.70 47770.33 2014-08-12 10:47:09.000 224 21185.42 8.01 42815.71 47770.32 2014-08-12 10:47:10.000 224 21185.41 7.96 42815.69 47770.31 2014-08-12 10:47:11.000 224 21185.40 7.96 42815.72 47770.29 2014-08-12 10:47:12.000 224 21185.42 7.95 42815.76 47770.29 2014-08-12 10:47:13.000 224 21185.44 7.95 42815.75 47770.32 2014-08-12 10:47:14.000 224 21185.44 7.95 42815.78 47770.34 2014-08-12 10:47:15.000 224 21185.47 7.94 42815.78 47770.35 2014-08-12 10:47:16.000 224 21185.50 7.97 42815.76 47770.37 2014-08-12 10:47:17.000 224 21185.56 7.97 42815.74 47770.41 2014-08-12 10:47:18.000 224 21185.62 7.93 42815.78 47770.42 2014-08-12 10:47:19.000 224 21185.66 7.89 42815.77 47770.44 2014-08-12 10:47:20.000 224 21185.68 7.83 42815.77 47770.49 2014-08-12 10:47:21.000 224 21185.69 7.79 42815.82 47770.52 2014-08-12 10:47:22.000 224 21185.72 7.75 42815.88 47770.57 2014-08-12 10:47:23.000 224 21185.72 7.75 42815.90 47770.60 2014-08-12 10:47:24.000 224 21185.74 7.72 42815.90 47770.61 2014-08-12 10:47:25.000 224 21185.74 7.71 42815.95 47770.62 2014-08-12 10:47:26.000 224 21185.73 7.68 42815.98 47770.64 2014-08-12 10:47:27.000 224 21185.71 7.69 42815.98 47770.64 2014-08-12 10:47:28.000 224 21185.70 7.66 42816.00 47770.65 2014-08-12 10:47:29.000 224 21185.69 7.63 42816.02 47770.69 2014-08-12 10:47:30.000 224 21185.69 7.65 42816.04 47770.68 2014-08-12 10:47:31.000 224 21185.70 7.64 42816.05 47770.71 2014-08-12 10:47:32.000 224 21185.71 7.63 42816.05 47770.73 2014-08-12 10:47:33.000 224 21185.76 7.60 42816.04 47770.73 2014-08-12 10:47:34.000 224 21185.83 7.57 42816.05 47770.79 2014-08-12 10:47:35.000 224 21185.88 7.56 42816.08 47770.81 2014-08-12 10:47:36.000 224 21185.90 7.54 42816.08 47770.87 2014-08-12 10:47:37.000 224 21185.92 7.52 42816.10 47770.89 2014-08-12 10:47:38.000 224 21185.93 7.50 42816.11 47770.88 2014-08-12 10:47:39.000 224 21185.97 7.51 42816.12 47770.90 2014-08-12 10:47:40.000 224 21185.97 7.53 42816.08 47770.90 2014-08-12 10:47:41.000 224 21185.94 7.50 42816.12 47770.90 2014-08-12 10:47:42.000 224 21185.89 7.46 42816.12 47770.89 2014-08-12 10:47:43.000 224 21185.84 7.42 42816.07 47770.89 2014-08-12 10:47:44.000 224 21185.82 7.42 42816.08 47770.88 2014-08-12 10:47:45.000 224 21185.76 7.41 42816.15 47770.87 2014-08-12 10:47:46.000 224 21185.72 7.37 42816.15 47770.84 2014-08-12 10:47:47.000 224 21185.70 7.33 42816.15 47770.85 2014-08-12 10:47:48.000 224 21185.65 7.31 42816.18 47770.86 2014-08-12 10:47:49.000 224 21185.62 7.31 42816.19 47770.84 2014-08-12 10:47:50.000 224 21185.65 7.28 42816.19 47770.86 2014-08-12 10:47:51.000 224 21185.63 7.23 42816.22 47770.84 2014-08-12 10:47:52.000 224 21185.61 7.24 42816.23 47770.86 2014-08-12 10:47:53.000 224 21185.60 7.27 42816.28 47770.87 2014-08-12 10:47:54.000 224 21185.61 7.29 42816.27 47770.89 2014-08-12 10:47:55.000 224 21185.66 7.34 42816.23 47770.91 2014-08-12 10:47:56.000 224 21185.71 7.41 42816.21 47770.91 2014-08-12 10:47:57.000 224 21185.72 7.49 42816.16 47770.90 2014-08-12 10:47:58.000 224 21185.75 7.54 42816.12 47770.85 2014-08-12 10:47:59.000 224 21185.73 7.53 42816.07 47770.82 2014-08-12 10:48:00.000 224 21185.75 7.55 42816.03 47770.77 2014-08-12 10:48:01.000 224 21185.70 7.56 42816.03 47770.73 2014-08-12 10:48:02.000 224 21185.65 7.59 42815.98 47770.72 2014-08-12 10:48:03.000 224 21185.63 7.61 42815.95 47770.63 2014-08-12 10:48:04.000 224 21185.59 7.59 42815.93 47770.59 2014-08-12 10:48:05.000 224 21185.53 7.57 42815.90 47770.55 2014-08-12 10:48:06.000 224 21185.54 7.55 42815.91 47770.53 2014-08-12 10:48:07.000 224 21185.51 7.51 42815.94 47770.50 2014-08-12 10:48:08.000 224 21185.48 7.49 42815.87 47770.48 2014-08-12 10:48:09.000 224 21185.47 7.50 42815.91 47770.48 2014-08-12 10:48:10.000 224 21185.46 7.53 42815.90 47770.46 2014-08-12 10:48:11.000 224 21185.43 7.54 42815.87 47770.45 2014-08-12 10:48:12.000 224 21185.43 7.58 42815.83 47770.43 2014-08-12 10:48:13.000 224 21185.42 7.61 42815.80 47770.40 2014-08-12 10:48:14.000 224 21185.41 7.59 42815.77 47770.37 2014-08-12 10:48:15.000 224 21185.42 7.62 42815.75 47770.34 2014-08-12 10:48:16.000 224 21185.44 7.62 42815.75 47770.34 2014-08-12 10:48:17.000 224 21185.42 7.64 42815.75 47770.33 2014-08-12 10:48:18.000 224 21185.46 7.68 42815.71 47770.29 2014-08-12 10:48:19.000 224 21185.48 7.70 42815.67 47770.29 2014-08-12 10:48:20.000 224 21185.51 7.69 42815.62 47770.28 2014-08-12 10:48:21.000 224 21185.53 7.70 42815.62 47770.27 2014-08-12 10:48:22.000 224 21185.51 7.70 42815.62 47770.25 2014-08-12 10:48:23.000 224 21185.51 7.70 42815.60 47770.26 2014-08-12 10:48:24.000 224 21185.54 7.70 42815.58 47770.24 2014-08-12 10:48:25.000 224 21185.54 7.70 42815.58 47770.24 2014-08-12 10:48:26.000 224 21185.56 7.67 42815.59 47770.23 2014-08-12 10:48:27.000 224 21185.54 7.65 42815.59 47770.23 2014-08-12 10:48:28.000 224 21185.52 7.62 42815.61 47770.22 2014-08-12 10:48:29.000 224 21185.49 7.60 42815.62 47770.22 2014-08-12 10:48:30.000 224 21185.50 7.61 42815.62 47770.24 2014-08-12 10:48:31.000 224 21185.50 7.61 42815.59 47770.22 2014-08-12 10:48:32.000 224 21185.50 7.63 42815.58 47770.23 2014-08-12 10:48:33.000 224 21185.56 7.64 42815.58 47770.22 2014-08-12 10:48:34.000 224 21185.57 7.64 42815.55 47770.21 2014-08-12 10:48:35.000 224 21185.59 7.62 42815.51 47770.21 2014-08-12 10:48:36.000 224 21185.59 7.56 42815.53 47770.19 2014-08-12 10:48:37.000 224 21185.60 7.52 42815.53 47770.20 2014-08-12 10:48:38.000 224 21185.63 7.51 42815.52 47770.21 2014-08-12 10:48:39.000 224 21185.64 7.54 42815.52 47770.22 2014-08-12 10:48:40.000 224 21185.66 7.55 42815.55 47770.26 2014-08-12 10:48:41.000 224 21185.68 7.54 42815.51 47770.25 2014-08-12 10:48:42.000 224 21185.68 7.56 42815.49 47770.24 2014-08-12 10:48:43.000 224 21185.69 7.58 42815.49 47770.24 2014-08-12 10:48:44.000 224 21185.72 7.57 42815.48 47770.22 2014-08-12 10:48:45.000 224 21185.70 7.59 42815.47 47770.21 2014-08-12 10:48:46.000 224 21185.70 7.57 42815.48 47770.17 2014-08-12 10:48:47.000 224 21185.72 7.57 42815.48 47770.18 2014-08-12 10:48:48.000 224 21185.72 7.55 42815.43 47770.18 2014-08-12 10:48:49.000 224 21185.72 7.55 42815.42 47770.17 2014-08-12 10:48:50.000 224 21185.72 7.55 42815.42 47770.17 2014-08-12 10:48:51.000 224 21185.68 7.61 42815.37 47770.14 2014-08-12 10:48:52.000 224 21185.66 7.67 42815.33 47770.13 2014-08-12 10:48:53.000 224 21185.61 7.76 42815.29 47770.05 2014-08-12 10:48:54.000 224 21185.59 7.82 42815.19 47770.01 2014-08-12 10:48:55.000 224 21185.62 7.88 42815.14 47769.93 2014-08-12 10:48:56.000 224 21185.65 7.91 42815.11 47769.86 2014-08-12 10:48:57.000 224 21185.67 7.90 42815.06 47769.83 2014-08-12 10:48:58.000 224 21185.67 7.86 42815.02 47769.77 2014-08-12 10:48:59.000 224 21185.63 7.80 42815.04 47769.79 2014-08-12 10:49:00.000 224 21185.67 7.72 42815.06 47769.78 2014-08-12 10:49:01.000 224 21185.66 7.67 42815.08 47769.81 2014-08-12 10:49:02.000 224 21185.66 7.63 42815.11 47769.87 2014-08-12 10:49:03.000 224 21185.60 7.66 42815.12 47769.87 2014-08-12 10:49:04.000 224 21185.58 7.71 42815.12 47769.86 2014-08-12 10:49:05.000 224 21185.56 7.71 42815.13 47769.85 2014-08-12 10:49:06.000 224 21185.55 7.71 42815.10 47769.85 2014-08-12 10:49:07.000 224 21185.52 7.74 42815.11 47769.83 2014-08-12 10:49:08.000 224 21185.49 7.76 42815.12 47769.79 2014-08-12 10:49:09.000 224 21185.45 7.76 42815.08 47769.78 2014-08-12 10:49:10.000 224 21185.48 7.73 42815.05 47769.75 2014-08-12 10:49:11.000 224 21185.47 7.70 42815.05 47769.75 2014-08-12 10:49:12.000 224 21185.50 7.71 42815.06 47769.76 2014-08-12 10:49:13.000 224 21185.47 7.74 42815.03 47769.75 2014-08-12 10:49:14.000 224 21185.44 7.74 42815.00 47769.72 2014-08-12 10:49:15.000 224 21185.40 7.72 42815.03 47769.70 2014-08-12 10:49:16.000 224 21185.33 7.76 42815.02 47769.68 2014-08-12 10:49:17.000 224 21185.29 7.86 42814.97 47769.68 2014-08-12 10:49:18.000 224 21185.26 7.91 42814.94 47769.59 2014-08-12 10:49:19.000 224 21185.29 7.98 42814.88 47769.58 2014-08-12 10:49:20.000 224 21185.34 8.03 42814.84 47769.54 2014-08-12 10:49:21.000 224 21185.42 8.05 42814.81 47769.49 2014-08-12 10:49:22.000 224 21185.47 8.03 42814.77 47769.48 2014-08-12 10:49:23.000 224 21185.54 7.91 42814.78 47769.48 2014-08-12 10:49:24.000 224 21185.60 7.78 42814.85 47769.53 2014-08-12 10:49:25.000 224 21185.61 7.83 42814.90 47769.61 2014-08-12 10:49:26.000 224 21185.61 7.95 42814.84 47769.66 2014-08-12 10:49:27.000 224 21185.57 8.01 42814.80 47769.59 2014-08-12 10:49:28.000 224 21185.59 8.04 42814.75 47769.56 2014-08-12 10:49:29.000 224 21185.60 8.02 42814.75 47769.51 2014-08-12 10:49:30.000 224 21185.55 7.99 42814.73 47769.47 2014-08-12 10:49:31.000 224 21185.56 7.97 42814.70 47769.46 2014-08-12 10:49:32.000 224 21185.53 7.94 42814.68 47769.43 2014-08-12 10:49:33.000 224 21185.50 7.93 42814.65 47769.42 2014-08-12 10:49:34.000 224 21185.53 7.89 42814.67 47769.41 2014-08-12 10:49:35.000 224 21185.55 7.79 42814.69 47769.43 2014-08-12 10:49:36.000 224 21185.59 7.67 42814.71 47769.45 2014-08-12 10:49:37.000 224 21185.61 7.56 42814.80 47769.48 2014-08-12 10:49:38.000 224 21185.59 7.44 42814.87 47769.58 2014-08-12 10:49:39.000 224 21185.54 7.29 42814.95 47769.64 2014-08-12 10:49:40.000 224 21185.50 7.26 42815.02 47769.71 2014-08-12 10:49:41.000 224 21185.50 7.24 42815.08 47769.73 2014-08-12 10:49:42.000 224 21185.53 7.20 42815.09 47769.74 2014-08-12 10:49:43.000 224 21185.55 7.18 42815.09 47769.80 2014-08-12 10:49:44.000 224 21185.55 7.21 42815.10 47769.82 2014-08-12 10:49:45.000 224 21185.54 7.22 42815.13 47769.83 2014-08-12 10:49:46.000 224 21185.53 7.26 42815.13 47769.81 2014-08-12 10:49:47.000 224 21185.51 7.23 42815.11 47769.82 2014-08-12 10:49:48.000 224 21185.50 7.19 42815.08 47769.77 2014-08-12 10:49:49.000 224 21185.52 7.17 42815.09 47769.77 2014-08-12 10:49:50.000 224 21185.53 7.13 42815.08 47769.78 2014-08-12 10:49:51.000 224 21185.55 7.10 42815.08 47769.78 2014-08-12 10:49:52.000 224 21185.54 7.06 42815.06 47769.80 2014-08-12 10:49:53.000 224 21185.59 7.05 42815.07 47769.81 2014-08-12 10:49:54.000 224 21185.58 7.05 42815.07 47769.83 2014-08-12 10:49:55.000 224 21185.56 7.03 42815.08 47769.79 2014-08-12 10:49:56.000 224 21185.57 7.04 42815.07 47769.82 2014-08-12 10:49:57.000 224 21185.54 7.07 42815.03 47769.79 2014-08-12 10:49:58.000 224 21185.54 7.10 42815.05 47769.80 2014-08-12 10:49:59.000 224 21185.53 7.10 42815.06 47769.78 2014-08-12 10:50:00.000 224 21185.52 7.12 42815.06 47769.75 2014-08-12 10:50:01.000 224 21185.52 7.12 42815.03 47769.75 2014-08-12 10:50:02.000 224 21185.48 7.12 42815.06 47769.77 2014-08-12 10:50:03.000 224 21185.46 7.09 42815.06 47769.74 2014-08-12 10:50:04.000 224 21185.46 7.07 42815.07 47769.73 2014-08-12 10:50:05.000 224 21185.46 7.06 42815.09 47769.75 2014-08-12 10:50:06.000 224 21185.46 7.05 42815.08 47769.73 2014-08-12 10:50:07.000 224 21185.43 7.04 42815.07 47769.73 2014-08-12 10:50:08.000 224 21185.42 7.05 42815.08 47769.72 2014-08-12 10:50:09.000 224 21185.41 7.07 42815.08 47769.73 2014-08-12 10:50:10.000 224 21185.42 7.05 42815.11 47769.76 2014-08-12 10:50:11.000 224 21185.45 7.03 42815.13 47769.73 2014-08-12 10:50:12.000 224 21185.50 7.00 42815.17 47769.78 2014-08-12 10:50:13.000 224 21185.56 7.02 42815.19 47769.80 2014-08-12 10:50:14.000 224 21185.61 7.03 42815.18 47769.86 2014-08-12 10:50:15.000 224 21185.69 7.04 42815.18 47769.91 2014-08-12 10:50:16.000 224 21185.76 7.07 42815.21 47769.96 2014-08-12 10:50:17.000 224 21185.81 7.08 42815.22 47770.01 2014-08-12 10:50:18.000 224 21185.85 7.10 42815.21 47770.04 2014-08-12 10:50:19.000 224 21185.88 7.11 42815.23 47770.06 2014-08-12 10:50:20.000 224 21185.89 7.09 42815.23 47770.06 2014-08-12 10:50:21.000 224 21185.86 7.09 42815.17 47770.07 2014-08-12 10:50:22.000 224 21185.90 7.05 42815.17 47770.07 2014-08-12 10:50:23.000 224 21185.91 7.04 42815.17 47770.06 2014-08-12 10:50:24.000 224 21185.90 7.05 42815.19 47770.07 2014-08-12 10:50:25.000 224 21185.87 7.07 42815.20 47770.04 2014-08-12 10:50:26.000 224 21185.87 7.11 42815.17 47770.05 2014-08-12 10:50:27.000 224 21185.84 7.14 42815.16 47770.02 2014-08-12 10:50:28.000 224 21185.81 7.16 42815.12 47770.01 2014-08-12 10:50:29.000 224 21185.81 7.18 42815.10 47769.99 2014-08-12 10:50:30.000 224 21185.75 7.20 42815.10 47769.93 2014-08-12 10:50:31.000 224 21185.70 7.22 42815.14 47769.91 2014-08-12 10:50:32.000 224 21185.69 7.24 42815.12 47769.89 2014-08-12 10:50:33.000 224 21185.68 7.27 42815.10 47769.89 2014-08-12 10:50:34.000 224 21185.65 7.29 42815.08 47769.87 2014-08-12 10:50:35.000 224 21185.68 7.28 42815.10 47769.89 2014-08-12 10:50:36.000 224 21185.66 7.32 42815.06 47769.85 2014-08-12 10:50:37.000 224 21185.66 7.35 42815.07 47769.83 2014-08-12 10:50:38.000 224 21185.65 7.38 42815.05 47769.82 2014-08-12 10:50:39.000 224 21185.59 7.41 42815.04 47769.78 2014-08-12 10:50:40.000 224 21185.55 7.48 42815.03 47769.78 2014-08-12 10:50:41.000 224 21185.55 7.52 42815.03 47769.74 2014-08-12 10:50:42.000 224 21185.57 7.54 42814.99 47769.74 2014-08-12 10:50:43.000 224 21185.51 7.52 42814.98 47769.71 2014-08-12 10:50:44.000 224 21185.47 7.52 42814.96 47769.70 2014-08-12 10:50:45.000 224 21185.41 7.49 42814.97 47769.69 2014-08-12 10:50:46.000 224 21185.41 7.46 42815.00 47769.68 2014-08-12 10:50:47.000 224 21185.43 7.43 42815.02 47769.70 2014-08-12 10:50:48.000 224 21185.40 7.43 42815.02 47769.69 2014-08-12 10:50:49.000 224 21185.34 7.41 42815.01 47769.68 2014-08-12 10:50:50.000 224 21185.31 7.42 42815.04 47769.67 2014-08-12 10:50:51.000 224 21185.31 7.47 42815.03 47769.66 2014-08-12 10:50:52.000 224 21185.30 7.48 42815.03 47769.67 2014-08-12 10:50:53.000 224 21185.33 7.45 42815.03 47769.64 2014-08-12 10:50:54.000 224 21185.34 7.43 42815.02 47769.64 2014-08-12 10:50:55.000 224 21185.34 7.44 42815.04 47769.68 2014-08-12 10:50:56.000 224 21185.36 7.46 42815.03 47769.69 2014-08-12 10:50:57.000 224 21185.37 7.47 42815.02 47769.70 2014-08-12 10:50:58.000 224 21185.37 7.49 42815.01 47769.69 2014-08-12 10:50:59.000 224 21185.37 7.51 42814.99 47769.67 2014-08-12 10:51:00.000 224 21185.36 7.49 42814.98 47769.66 2014-08-12 10:51:01.000 224 21185.36 7.49 42814.98 47769.65 2014-08-12 10:51:02.000 224 21185.38 7.49 42814.98 47769.66 2014-08-12 10:51:03.000 224 21185.38 7.47 42814.99 47769.67 2014-08-12 10:51:04.000 224 21185.39 7.44 42815.01 47769.66 2014-08-12 10:51:05.000 224 21185.41 7.40 42815.02 47769.65 2014-08-12 10:51:06.000 224 21185.41 7.39 42815.04 47769.68 2014-08-12 10:51:07.000 224 21185.42 7.37 42815.06 47769.69 2014-08-12 10:51:08.000 224 21185.42 7.34 42815.06 47769.73 2014-08-12 10:51:09.000 224 21185.37 7.37 42815.05 47769.73 2014-08-12 10:51:10.000 224 21185.40 7.40 42815.06 47769.73 2014-08-12 10:51:11.000 224 21185.38 7.44 42815.06 47769.72 2014-08-12 10:51:12.000 224 21185.39 7.45 42815.02 47769.71 2014-08-12 10:51:13.000 224 21185.38 7.44 42815.00 47769.70 2014-08-12 10:51:14.000 224 21185.39 7.42 42815.04 47769.69 2014-08-12 10:51:15.000 224 21185.35 7.42 42815.03 47769.70 2014-08-12 10:51:16.000 224 21185.34 7.44 42815.02 47769.70 2014-08-12 10:51:17.000 224 21185.35 7.43 42815.04 47769.70 2014-08-12 10:51:18.000 224 21185.38 7.44 42815.03 47769.68 2014-08-12 10:51:19.000 224 21185.40 7.41 42815.04 47769.71 2014-08-12 10:51:20.000 224 21185.43 7.36 42815.08 47769.71 2014-08-12 10:51:21.000 224 21185.44 7.33 42815.08 47769.74 2014-08-12 10:51:22.000 224 21185.41 7.32 42815.12 47769.78 2014-08-12 10:51:23.000 224 21185.37 7.36 42815.11 47769.80 2014-08-12 10:51:24.000 224 21185.32 7.38 42815.08 47769.79 2014-08-12 10:51:25.000 224 21185.27 7.42 42815.04 47769.76 2014-08-12 10:51:26.000 224 21185.26 7.43 42815.03 47769.69 2014-08-12 10:51:27.000 224 21185.23 7.45 42815.03 47769.66 2014-08-12 10:51:28.000 224 21185.17 7.43 42815.01 47769.63 2014-08-12 10:51:29.000 224 21185.16 7.40 42815.01 47769.60 2014-08-12 10:51:30.000 224 21185.15 7.37 42815.03 47769.60 2014-08-12 10:51:31.000 224 21185.15 7.39 42815.06 47769.58 2014-08-12 10:51:32.000 224 21185.15 7.40 42815.04 47769.60 2014-08-12 10:51:33.000 224 21185.12 7.43 42815.03 47769.58 2014-08-12 10:51:34.000 224 21185.15 7.45 42815.02 47769.60 2014-08-12 10:51:35.000 224 21185.17 7.47 42814.99 47769.58 2014-08-12 10:51:36.000 224 21185.17 7.49 42815.01 47769.58 2014-08-12 10:51:37.000 224 21185.17 7.49 42814.98 47769.57 2014-08-12 10:51:38.000 224 21185.14 7.49 42814.97 47769.59 2014-08-12 10:51:39.000 224 21185.11 7.46 42814.96 47769.53 2014-08-12 10:51:40.000 224 21185.11 7.45 42814.98 47769.54 2014-08-12 10:51:41.000 224 21185.11 7.47 42814.99 47769.52 2014-08-12 10:51:42.000 224 21185.17 7.50 42814.94 47769.53 2014-08-12 10:51:43.000 224 21185.22 7.50 42814.93 47769.53 2014-08-12 10:51:44.000 224 21185.22 7.52 42814.93 47769.52 2014-08-12 10:51:45.000 224 21185.25 7.55 42814.92 47769.53 2014-08-12 10:51:46.000 224 21185.27 7.56 42814.93 47769.52 2014-08-12 10:51:47.000 224 21185.27 7.56 42814.90 47769.53 2014-08-12 10:51:48.000 224 21185.30 7.53 42814.93 47769.55 2014-08-12 10:51:49.000 224 21185.29 7.57 42814.95 47769.56 2014-08-12 10:51:50.000 224 21185.32 7.58 42814.94 47769.57 2014-08-12 10:51:51.000 224 21185.37 7.59 42814.93 47769.60 2014-08-12 10:51:52.000 224 21185.39 7.59 42814.95 47769.61 2014-08-12 10:51:53.000 224 21185.40 7.59 42814.97 47769.63 2014-08-12 10:51:54.000 224 21185.43 7.58 42814.92 47769.62 2014-08-12 10:51:55.000 224 21185.44 7.54 42814.92 47769.60 2014-08-12 10:51:56.000 224 21185.41 7.54 42814.91 47769.61 2014-08-12 10:51:57.000 224 21185.43 7.55 42814.88 47769.60 2014-08-12 10:51:58.000 224 21185.47 7.51 42814.86 47769.59 2014-08-12 10:51:59.000 224 21185.46 7.48 42814.88 47769.59 2014-08-12 10:52:00.000 224 21185.47 7.46 42814.90 47769.60 2014-08-12 10:52:01.000 224 21185.50 7.47 42814.91 47769.62 2014-08-12 10:52:02.000 224 21185.50 7.45 42814.91 47769.60 2014-08-12 10:52:03.000 224 21185.49 7.44 42814.89 47769.61 2014-08-12 10:52:04.000 224 21185.50 7.42 42814.89 47769.63 2014-08-12 10:52:05.000 224 21185.53 7.39 42814.92 47769.63 2014-08-12 10:52:06.000 224 21185.54 7.37 42814.94 47769.65 2014-08-12 10:52:07.000 224 21185.58 7.38 42814.92 47769.68 2014-08-12 10:52:08.000 224 21185.63 7.37 42814.94 47769.69 2014-08-12 10:52:09.000 224 21185.70 7.38 42814.94 47769.71 2014-08-12 10:52:10.000 224 21185.75 7.38 42814.93 47769.76 2014-08-12 10:52:11.000 224 21185.80 7.35 42814.97 47769.79 2014-08-12 10:52:12.000 224 21185.81 7.36 42814.97 47769.79 2014-08-12 10:52:13.000 224 21185.85 7.41 42814.94 47769.81 2014-08-12 10:52:14.000 224 21185.87 7.45 42814.94 47769.82 2014-08-12 10:52:15.000 224 21185.92 7.48 42814.91 47769.82 2014-08-12 10:52:16.000 224 21185.99 7.48 42814.87 47769.82 2014-08-12 10:52:17.000 224 21185.99 7.46 42814.86 47769.80 2014-08-12 10:52:18.000 224 21186.03 7.41 42814.87 47769.82 2014-08-12 10:52:19.000 224 21186.07 7.37 42814.90 47769.85 2014-08-12 10:52:20.000 224 21186.08 7.34 42814.89 47769.83 2014-08-12 10:52:21.000 224 21186.07 7.32 42814.92 47769.86 2014-08-12 10:52:22.000 224 21186.05 7.30 42814.95 47769.86 2014-08-12 10:52:23.000 224 21186.07 7.26 42814.96 47769.88 2014-08-12 10:52:24.000 224 21186.05 7.27 42814.95 47769.87 2014-08-12 10:52:25.000 224 21186.05 7.23 42814.96 47769.89 2014-08-12 10:52:26.000 224 21186.06 7.19 42814.97 47769.88 2014-08-12 10:52:27.000 224 21186.06 7.16 42814.98 47769.91 2014-08-12 10:52:28.000 224 21186.10 7.16 42815.00 47769.95 2014-08-12 10:52:29.000 224 21186.13 7.18 42815.01 47769.94 2014-08-12 10:52:30.000 224 21186.16 7.20 42815.04 47769.99 2014-08-12 10:52:31.000 224 21186.18 7.20 42815.00 47770.02 2014-08-12 10:52:32.000 224 21186.24 7.19 42814.97 47770.00 2014-08-12 10:52:33.000 224 21186.27 7.20 42814.98 47770.04 2014-08-12 10:52:34.000 224 21186.31 7.17 42815.05 47770.04 2014-08-12 10:52:35.000 224 21186.34 7.12 42815.01 47770.04 2014-08-12 10:52:36.000 224 21186.43 7.09 42815.04 47770.09 2014-08-12 10:52:37.000 224 21186.45 7.05 42815.09 47770.13 2014-08-12 10:52:38.000 224 21186.45 7.04 42815.11 47770.18 2014-08-12 10:52:39.000 224 21186.44 7.05 42815.09 47770.19 2014-08-12 10:52:40.000 224 21186.44 7.05 42815.11 47770.20 2014-08-12 10:52:41.000 224 21186.42 7.02 42815.11 47770.18 2014-08-12 10:52:42.000 224 21186.39 7.04 42815.10 47770.17 2014-08-12 10:52:43.000 224 21186.37 7.04 42815.06 47770.14 2014-08-12 10:52:44.000 224 21186.37 7.03 42815.04 47770.14 2014-08-12 10:52:45.000 224 21186.35 7.03 42815.04 47770.12 2014-08-12 10:52:46.000 224 21186.38 7.03 42815.05 47770.12 2014-08-12 10:52:47.000 224 21186.38 7.01 42815.04 47770.13 2014-08-12 10:52:48.000 224 21186.40 6.98 42815.03 47770.14 2014-08-12 10:52:49.000 224 21186.44 6.98 42815.05 47770.14 2014-08-12 10:52:50.000 224 21186.48 6.99 42815.02 47770.16 2014-08-12 10:52:51.000 224 21186.49 6.95 42815.06 47770.16 2014-08-12 10:52:52.000 224 21186.51 6.95 42815.07 47770.16 2014-08-12 10:52:53.000 224 21186.50 6.97 42815.03 47770.16 2014-08-12 10:52:54.000 224 21186.50 6.95 42815.08 47770.16 2014-08-12 10:52:55.000 224 21186.53 6.93 42815.08 47770.17 2014-08-12 10:52:56.000 224 21186.53 6.95 42815.06 47770.21 2014-08-12 10:52:57.000 224 21186.55 6.98 42815.07 47770.22 2014-08-12 10:52:58.000 224 21186.55 7.04 42815.01 47770.21 2014-08-12 10:52:59.000 224 21186.51 7.07 42815.00 47770.18 2014-08-12 10:53:00.000 224 21186.52 7.04 42814.98 47770.16 2014-08-12 10:53:01.000 224 21186.55 7.02 42814.96 47770.13 2014-08-12 10:53:02.000 224 21186.55 6.98 42814.99 47770.14 2014-08-12 10:53:03.000 224 21186.58 6.97 42815.01 47770.16 2014-08-12 10:53:04.000 224 21186.61 6.96 42815.06 47770.18 2014-08-12 10:53:05.000 224 21186.62 6.96 42815.09 47770.22 2014-08-12 10:53:06.000 224 21186.64 7.00 42815.07 47770.26 2014-08-12 10:53:07.000 224 21186.71 6.99 42815.05 47770.25 2014-08-12 10:53:08.000 224 21186.74 6.99 42815.03 47770.27 2014-08-12 10:53:09.000 224 21186.74 7.00 42815.01 47770.27 2014-08-12 10:53:10.000 224 21186.75 6.98 42815.04 47770.29 2014-08-12 10:53:11.000 224 21186.77 6.99 42815.01 47770.30 2014-08-12 10:53:12.000 224 21186.80 6.97 42814.99 47770.31 2014-08-12 10:53:13.000 224 21186.85 6.96 42814.99 47770.30 2014-08-12 10:53:14.000 224 21186.84 6.94 42815.01 47770.31 2014-08-12 10:53:15.000 224 21186.84 6.94 42815.05 47770.33 2014-08-12 10:53:16.000 224 21186.86 6.89 42815.01 47770.33 2014-08-12 10:53:17.000 224 21186.88 6.87 42815.00 47770.32 2014-08-12 10:53:18.000 224 21186.89 6.85 42815.02 47770.37 2014-08-12 10:53:19.000 224 21186.89 6.83 42815.03 47770.37 2014-08-12 10:53:20.000 224 21186.88 6.83 42815.06 47770.37 2014-08-12 10:53:21.000 224 21186.89 6.83 42815.02 47770.39 2014-08-12 10:53:22.000 224 21186.91 6.84 42815.00 47770.40 2014-08-12 10:53:23.000 224 21186.92 6.85 42815.01 47770.36 2014-08-12 10:53:24.000 224 21186.92 6.87 42815.02 47770.37 2014-08-12 10:53:25.000 224 21186.94 6.88 42815.00 47770.34 2014-08-12 10:53:26.000 224 21186.96 6.91 42814.97 47770.36 2014-08-12 10:53:27.000 224 21186.98 6.90 42814.94 47770.35 2014-08-12 10:53:28.000 224 21186.98 6.91 42814.92 47770.34 2014-08-12 10:53:29.000 224 21186.96 6.93 42814.91 47770.31 2014-08-12 10:53:30.000 224 21186.92 6.96 42814.89 47770.27 2014-08-12 10:53:31.000 224 21186.92 6.96 42814.81 47770.24 2014-08-12 10:53:32.000 224 21186.91 6.89 42814.80 47770.18 2014-08-12 10:53:33.000 224 21186.90 6.84 42814.81 47770.18 2014-08-12 10:53:34.000 224 21186.87 6.79 42814.81 47770.17 2014-08-12 10:53:35.000 224 21186.86 6.77 42814.81 47770.18 2014-08-12 10:53:36.000 224 21186.84 6.74 42814.80 47770.18 2014-08-12 10:53:37.000 224 21186.86 6.74 42814.78 47770.17 2014-08-12 10:53:38.000 224 21186.87 6.77 42814.79 47770.16 2014-08-12 10:53:39.000 224 21186.88 6.78 42814.80 47770.16 2014-08-12 10:53:40.000 224 21186.89 6.77 42814.77 47770.14 2014-08-12 10:53:41.000 224 21186.90 6.77 42814.76 47770.14 2014-08-12 10:53:42.000 224 21186.88 6.76 42814.76 47770.13 2014-08-12 10:53:43.000 224 21186.94 6.75 42814.75 47770.14 2014-08-12 10:53:44.000 224 21186.97 6.71 42814.76 47770.14 2014-08-12 10:53:45.000 224 21186.98 6.70 42814.70 47770.18 2014-08-12 10:53:46.000 224 21187.00 6.70 42814.73 47770.18 2014-08-12 10:53:47.000 224 21187.03 6.70 42814.72 47770.18 2014-08-12 10:53:48.000 224 21187.05 6.68 42814.76 47770.18 2014-08-12 10:53:49.000 224 21187.05 6.66 42814.74 47770.19 2014-08-12 10:53:50.000 224 21187.06 6.67 42814.69 47770.21 2014-08-12 10:53:51.000 224 21187.09 6.68 42814.70 47770.19 2014-08-12 10:53:52.000 224 21187.09 6.65 42814.73 47770.20 2014-08-12 10:53:53.000 224 21187.10 6.62 42814.71 47770.20 2014-08-12 10:53:54.000 224 21187.08 6.66 42814.70 47770.20 2014-08-12 10:53:55.000 224 21187.07 6.65 42814.70 47770.19 2014-08-12 10:53:56.000 224 21187.06 6.66 42814.68 47770.18 2014-08-12 10:53:57.000 224 21187.06 6.64 42814.65 47770.17 2014-08-12 10:53:58.000 224 21187.09 6.65 42814.66 47770.15 2014-08-12 10:53:59.000 224 21187.09 6.61 42814.63 47770.14 2014-08-12 10:54:00.000 224 21187.09 6.58 42814.66 47770.13 2014-08-12 10:54:01.000 224 21187.08 6.54 42814.65 47770.13 2014-08-12 10:54:02.000 224 21187.12 6.53 42814.66 47770.13 2014-08-12 10:54:03.000 224 21187.12 6.47 42814.67 47770.13 2014-08-12 10:54:04.000 224 21187.13 6.44 42814.65 47770.15 2014-08-12 10:54:05.000 224 21187.13 6.39 42814.65 47770.15 2014-08-12 10:54:06.000 224 21187.09 6.41 42814.67 47770.13 2014-08-12 10:54:07.000 224 21187.07 6.45 42814.62 47770.12 2014-08-12 10:54:08.000 224 21187.04 6.51 42814.64 47770.11 2014-08-12 10:54:09.000 224 21187.04 6.54 42814.60 47770.06 2014-08-12 10:54:10.000 224 21187.05 6.52 42814.59 47770.04 2014-08-12 10:54:11.000 224 21187.04 6.50 42814.56 47770.05 2014-08-12 10:54:12.000 224 21187.07 6.51 42814.56 47770.03 2014-08-12 10:54:13.000 224 21187.10 6.52 42814.52 47770.02 2014-08-12 10:54:14.000 224 21187.09 6.50 42814.54 47770.02 2014-08-12 10:54:15.000 224 21187.10 6.47 42814.52 47770.00 2014-08-12 10:54:16.000 224 21187.10 6.43 42814.54 47770.00 2014-08-12 10:54:17.000 224 21187.10 6.40 42814.54 47770.00 2014-08-12 10:54:18.000 224 21187.09 6.42 42814.56 47770.01 2014-08-12 10:54:19.000 224 21187.11 6.39 42814.57 47770.03 2014-08-12 10:54:20.000 224 21187.12 6.38 42814.59 47770.06 2014-08-12 10:54:21.000 224 21187.16 6.36 42814.56 47770.07 2014-08-12 10:54:22.000 224 21187.18 6.33 42814.57 47770.08 2014-08-12 10:54:23.000 224 21187.21 6.28 42814.60 47770.11 2014-08-12 10:54:24.000 224 21187.22 6.24 42814.66 47770.12 2014-08-12 10:54:25.000 224 21187.24 6.21 42814.64 47770.17 2014-08-12 10:54:26.000 224 21187.27 6.17 42814.66 47770.19 2014-08-12 10:54:27.000 224 21187.30 6.18 42814.67 47770.20 2014-08-12 10:54:28.000 224 21187.33 6.19 42814.66 47770.23 2014-08-12 10:54:29.000 224 21187.35 6.17 42814.69 47770.22 2014-08-12 10:54:30.000 224 21187.42 6.15 42814.68 47770.24 2014-08-12 10:54:31.000 224 21187.47 6.14 42814.68 47770.28 2014-08-12 10:54:32.000 224 21187.52 6.11 42814.68 47770.31 2014-08-12 10:54:33.000 224 21187.52 6.11 42814.68 47770.32 2014-08-12 10:54:34.000 224 21187.55 6.08 42814.67 47770.34 2014-08-12 10:54:35.000 224 21187.56 6.04 42814.68 47770.37 2014-08-12 10:54:36.000 224 21187.59 5.99 42814.73 47770.37 2014-08-12 10:54:37.000 224 21187.61 5.97 42814.76 47770.42 2014-08-12 10:54:38.000 224 21187.62 5.95 42814.77 47770.45 2014-08-12 10:54:39.000 224 21187.64 5.91 42814.79 47770.47 2014-08-12 10:54:40.000 224 21187.67 5.88 42814.80 47770.48 2014-08-12 10:54:41.000 224 21187.71 5.85 42814.80 47770.53 2014-08-12 10:54:42.000 224 21187.69 5.81 42814.81 47770.51 2014-08-12 10:54:43.000 224 21187.71 5.77 42814.83 47770.54 2014-08-12 10:54:44.000 224 21187.72 5.75 42814.87 47770.55 2014-08-12 10:54:45.000 224 21187.73 5.73 42814.87 47770.56 2014-08-12 10:54:46.000 224 21187.74 5.71 42814.84 47770.58 2014-08-12 10:54:47.000 224 21187.73 5.66 42814.84 47770.57 2014-08-12 10:54:48.000 224 21187.76 5.65 42814.85 47770.59 2014-08-12 10:54:49.000 224 21187.80 5.63 42814.85 47770.60 2014-08-12 10:54:50.000 224 21187.87 5.64 42814.87 47770.59 2014-08-12 10:54:51.000 224 21187.88 5.62 42814.89 47770.62 2014-08-12 10:54:52.000 224 21187.91 5.57 42814.87 47770.64 2014-08-12 10:54:53.000 224 21187.94 5.56 42814.88 47770.66 2014-08-12 10:54:54.000 224 21187.94 5.56 42814.88 47770.67 2014-08-12 10:54:55.000 224 21187.97 5.53 42814.89 47770.70 2014-08-12 10:54:56.000 224 21187.97 5.52 42814.88 47770.69 2014-08-12 10:54:57.000 224 21187.97 5.53 42814.90 47770.72 2014-08-12 10:54:58.000 224 21187.95 5.51 42814.92 47770.73 2014-08-12 10:54:59.000 224 21187.94 5.50 42814.96 47770.73 2014-08-12 10:55:00.000 224 21187.94 5.49 42814.96 47770.76 2014-08-12 10:55:01.000 224 21187.96 5.45 42814.96 47770.75 2014-08-12 10:55:02.000 224 21187.98 5.40 42814.97 47770.77 2014-08-12 10:55:03.000 224 21188.00 5.37 42815.01 47770.77 2014-08-12 10:55:04.000 224 21188.05 5.33 42815.04 47770.83 2014-08-12 10:55:05.000 224 21188.09 5.31 42815.07 47770.87 2014-08-12 10:55:06.000 224 21188.12 5.35 42815.05 47770.90 2014-08-12 10:55:07.000 224 21188.15 5.33 42815.06 47770.93 2014-08-12 10:55:08.000 224 21188.14 5.30 42815.08 47770.92 2014-08-12 10:55:09.000 224 21188.18 5.31 42815.06 47770.93 2014-08-12 10:55:10.000 224 21188.22 5.33 42815.03 47770.94 2014-08-12 10:55:11.000 224 21188.22 5.33 42815.01 47770.93 2014-08-12 10:55:12.000 224 21188.26 5.33 42814.99 47770.95 2014-08-12 10:55:13.000 224 21188.29 5.31 42815.01 47770.93 2014-08-12 10:55:14.000 224 21188.33 5.27 42815.01 47770.95 2014-08-12 10:55:15.000 224 21188.37 5.26 42815.02 47770.97 2014-08-12 10:55:16.000 224 21188.37 5.22 42815.01 47770.98 2014-08-12 10:55:17.000 224 21188.41 5.20 42815.04 47771.03 2014-08-12 10:55:18.000 224 21188.42 5.20 42815.04 47771.04 2014-08-12 10:55:19.000 224 21188.40 5.19 42815.05 47771.06 2014-08-12 10:55:20.000 224 21188.43 5.18 42815.04 47771.05 2014-08-12 10:55:21.000 224 21188.43 5.15 42815.05 47771.07 2014-08-12 10:55:22.000 224 21188.43 5.11 42815.04 47771.05 2014-08-12 10:55:23.000 224 21188.45 5.06 42815.05 47771.08 2014-08-12 10:55:24.000 224 21188.46 5.02 42815.07 47771.06 2014-08-12 10:55:25.000 224 21188.46 5.02 42815.06 47771.08 2014-08-12 10:55:26.000 224 21188.46 4.99 42815.09 47771.12 2014-08-12 10:55:27.000 224 21188.48 4.94 42815.09 47771.11 2014-08-12 10:55:28.000 224 21188.48 4.89 42815.09 47771.15 2014-08-12 10:55:29.000 224 21188.47 4.85 42815.15 47771.13 2014-08-12 10:55:30.000 224 21188.49 4.84 42815.17 47771.17 2014-08-12 10:55:31.000 224 21188.51 4.82 42815.15 47771.18 2014-08-12 10:55:32.000 224 21188.50 4.79 42815.15 47771.20 2014-08-12 10:55:33.000 224 21188.53 4.80 42815.16 47771.20 2014-08-12 10:55:34.000 224 21188.53 4.82 42815.16 47771.20 2014-08-12 10:55:35.000 224 21188.55 4.80 42815.17 47771.22 2014-08-12 10:55:36.000 224 21188.53 4.79 42815.19 47771.20 2014-08-12 10:55:37.000 224 21188.53 4.81 42815.16 47771.21 2014-08-12 10:55:38.000 224 21188.49 4.84 42815.16 47771.19 2014-08-12 10:55:39.000 224 21188.49 4.85 42815.16 47771.17 2014-08-12 10:55:40.000 224 21188.47 4.81 42815.17 47771.18 2014-08-12 10:55:41.000 224 21188.48 4.81 42815.15 47771.17 2014-08-12 10:55:42.000 224 21188.49 4.79 42815.15 47771.17 2014-08-12 10:55:43.000 224 21188.52 4.75 42815.20 47771.22 2014-08-12 10:55:44.000 224 21188.54 4.78 42815.22 47771.25 2014-08-12 10:55:45.000 224 21188.54 4.80 42815.19 47771.26 2014-08-12 10:55:46.000 224 21188.56 4.80 42815.16 47771.26 2014-08-12 10:55:47.000 224 21188.54 4.79 42815.17 47771.26 2014-08-12 10:55:48.000 224 21188.55 4.83 42815.20 47771.26 2014-08-12 10:55:49.000 224 21188.61 4.82 42815.19 47771.26 2014-08-12 10:55:50.000 224 21188.60 4.82 42815.20 47771.28 2014-08-12 10:55:51.000 224 21188.63 4.81 42815.20 47771.27 2014-08-12 10:55:52.000 224 21188.65 4.81 42815.20 47771.30 2014-08-12 10:55:53.000 224 21188.69 4.81 42815.19 47771.31 2014-08-12 10:55:54.000 224 21188.70 4.80 42815.15 47771.30 2014-08-12 10:55:55.000 224 21188.69 4.79 42815.18 47771.31 2014-08-12 10:55:56.000 224 21188.67 4.77 42815.20 47771.29 2014-08-12 10:55:57.000 224 21188.66 4.78 42815.18 47771.29 2014-08-12 10:55:58.000 224 21188.66 4.81 42815.13 47771.29 2014-08-12 10:55:59.000 224 21188.65 4.85 42815.10 47771.25 2014-08-12 10:56:00.000 224 21188.67 4.81 42815.05 47771.23 2014-08-12 10:56:01.000 224 21188.68 4.81 42815.03 47771.20 2014-08-12 10:56:02.000 224 21188.72 4.78 42814.98 47771.18 2014-08-12 10:56:03.000 224 21188.74 4.77 42814.97 47771.15 2014-08-12 10:56:04.000 224 21188.74 4.77 42814.97 47771.14 2014-08-12 10:56:05.000 224 21188.76 4.76 42814.94 47771.13 2014-08-12 10:56:06.000 224 21188.77 4.80 42814.91 47771.11 2014-08-12 10:56:07.000 224 21188.78 4.82 42814.86 47771.11 2014-08-12 10:56:08.000 224 21188.79 4.82 42814.84 47771.06 2014-08-12 10:56:09.000 224 21188.78 4.81 42814.82 47771.05 2014-08-12 10:56:10.000 224 21188.80 4.81 42814.82 47771.05 2014-08-12 10:56:11.000 224 21188.79 4.79 42814.83 47771.04 2014-08-12 10:56:12.000 224 21188.80 4.78 42814.83 47771.02 2014-08-12 10:56:13.000 224 21188.75 4.80 42814.82 47771.02 2014-08-12 10:56:14.000 224 21188.74 4.82 42814.80 47771.01 2014-08-12 10:56:15.000 224 21188.73 4.83 42814.76 47770.99 2014-08-12 10:56:16.000 224 21188.76 4.83 42814.75 47770.96 2014-08-12 10:56:17.000 224 21188.77 4.83 42814.75 47770.95 2014-08-12 10:56:18.000 224 21188.77 4.82 42814.76 47770.95 2014-08-12 10:56:19.000 224 21188.75 4.84 42814.73 47770.92 2014-08-12 10:56:20.000 224 21188.72 4.85 42814.69 47770.90 2014-08-12 10:56:21.000 224 21188.69 4.83 42814.70 47770.89 2014-08-12 10:56:22.000 224 21188.70 4.82 42814.68 47770.87 2014-08-12 10:56:23.000 224 21188.72 4.82 42814.68 47770.88 2014-08-12 10:56:24.000 224 21188.71 4.80 42814.68 47770.88 2014-08-12 10:56:25.000 224 21188.75 4.80 42814.67 47770.84 2014-08-12 10:56:26.000 224 21188.77 4.78 42814.69 47770.90 2014-08-12 10:56:27.000 224 21188.82 4.79 42814.64 47770.87 2014-08-12 10:56:28.000 224 21188.85 4.78 42814.65 47770.89 2014-08-12 10:56:29.000 224 21188.88 4.82 42814.64 47770.89 2014-08-12 10:56:30.000 224 21188.92 4.79 42814.63 47770.89 2014-08-12 10:56:31.000 224 21188.89 4.76 42814.63 47770.92 2014-08-12 10:56:32.000 224 21188.86 4.73 42814.63 47770.87 2014-08-12 10:56:33.000 224 21188.85 4.69 42814.62 47770.90 2014-08-12 10:56:34.000 224 21188.84 4.64 42814.65 47770.89 2014-08-12 10:56:35.000 224 21188.84 4.60 42814.68 47770.91 2014-08-12 10:56:36.000 224 21188.82 4.58 42814.68 47770.90 2014-08-12 10:56:37.000 224 21188.83 4.57 42814.66 47770.92 2014-08-12 10:56:38.000 224 21188.82 4.52 42814.70 47770.92 2014-08-12 10:56:39.000 224 21188.79 4.51 42814.69 47770.91 2014-08-12 10:56:40.000 224 21188.78 4.52 42814.69 47770.92 2014-08-12 10:56:41.000 224 21188.77 4.55 42814.69 47770.90 2014-08-12 10:56:42.000 224 21188.79 4.51 42814.68 47770.89 2014-08-12 10:56:43.000 224 21188.81 4.48 42814.67 47770.91 2014-08-12 10:56:44.000 224 21188.81 4.47 42814.64 47770.89 2014-08-12 10:56:45.000 224 21188.82 4.46 42814.67 47770.90 2014-08-12 10:56:46.000 224 21188.84 4.45 42814.69 47770.91 2014-08-12 10:56:47.000 224 21188.84 4.44 42814.68 47770.90 2014-08-12 10:56:48.000 224 21188.85 4.41 42814.64 47770.90 2014-08-12 10:56:49.000 224 21188.87 4.43 42814.64 47770.89 2014-08-12 10:56:50.000 224 21188.88 4.43 42814.62 47770.87 2014-08-12 10:56:51.000 224 21188.89 4.41 42814.63 47770.87 2014-08-12 10:56:52.000 224 21188.91 4.41 42814.63 47770.87 2014-08-12 10:56:53.000 224 21188.95 4.37 42814.61 47770.86 2014-08-12 10:56:54.000 224 21188.98 4.34 42814.62 47770.87 2014-08-12 10:56:55.000 224 21188.97 4.32 42814.60 47770.87 2014-08-12 10:56:56.000 224 21188.96 4.28 42814.60 47770.84 2014-08-12 10:56:57.000 224 21188.96 4.22 42814.58 47770.89 2014-08-12 10:56:58.000 224 21188.90 4.18 42814.60 47770.86 2014-08-12 10:56:59.000 224 21188.85 4.20 42814.60 47770.89 2014-08-12 10:57:00.000 224 21188.89 4.16 42814.60 47770.88 2014-08-12 10:57:01.000 224 21188.91 4.14 42814.63 47770.89 2014-08-12 10:57:02.000 224 21188.89 4.14 42814.61 47770.90 2014-08-12 10:57:03.000 224 21188.88 4.13 42814.62 47770.88 2014-08-12 10:57:04.000 224 21188.90 4.11 42814.62 47770.90 2014-08-12 10:57:05.000 224 21188.90 4.12 42814.60 47770.85 2014-08-12 10:57:06.000 224 21188.91 4.14 42814.60 47770.88 2014-08-12 10:57:07.000 224 21188.90 4.15 42814.58 47770.84 2014-08-12 10:57:08.000 224 21188.92 4.18 42814.50 47770.84 2014-08-12 10:57:09.000 224 21188.90 4.21 42814.48 47770.80 2014-08-12 10:57:10.000 224 21188.89 4.21 42814.47 47770.77 2014-08-12 10:57:11.000 224 21188.87 4.24 42814.42 47770.73 2014-08-12 10:57:12.000 224 21188.87 4.21 42814.39 47770.72 2014-08-12 10:57:13.000 224 21188.89 4.19 42814.39 47770.70 2014-08-12 10:57:14.000 224 21188.87 4.18 42814.40 47770.71 2014-08-12 10:57:15.000 224 21188.85 4.18 42814.41 47770.68 2014-08-12 10:57:16.000 224 21188.81 4.20 42814.40 47770.68 2014-08-12 10:57:17.000 224 21188.76 4.23 42814.37 47770.65 2014-08-12 10:57:18.000 224 21188.71 4.29 42814.36 47770.63 2014-08-12 10:57:19.000 224 21188.69 4.34 42814.33 47770.56 2014-08-12 10:57:20.000 224 21188.65 4.39 42814.30 47770.50 2014-08-12 10:57:21.000 224 21188.58 4.42 42814.24 47770.46 2014-08-12 10:57:22.000 224 21188.55 4.38 42814.24 47770.41 2014-08-12 10:57:23.000 224 21188.60 4.34 42814.22 47770.37 2014-08-12 10:57:24.000 224 21188.61 4.36 42814.22 47770.40 2014-08-12 10:57:25.000 224 21188.66 4.38 42814.23 47770.43 2014-08-12 10:57:26.000 224 21188.72 4.40 42814.21 47770.43 2014-08-12 10:57:27.000 224 21188.77 4.43 42814.18 47770.44 2014-08-12 10:57:28.000 224 21188.81 4.43 42814.17 47770.42 2014-08-12 10:57:29.000 224 21188.81 4.40 42814.15 47770.42 2014-08-12 10:57:30.000 224 21188.81 4.37 42814.16 47770.40 2014-08-12 10:57:31.000 224 21188.79 4.34 42814.19 47770.41 2014-08-12 10:57:32.000 224 21188.80 4.33 42814.20 47770.45 2014-08-12 10:57:33.000 224 21188.81 4.32 42814.20 47770.47 2014-08-12 10:57:34.000 224 21188.80 4.32 42814.21 47770.50 2014-08-12 10:57:35.000 224 21188.79 4.30 42814.25 47770.51 2014-08-12 10:57:36.000 224 21188.79 4.28 42814.26 47770.51 2014-08-12 10:57:37.000 224 21188.79 4.29 42814.28 47770.53 2014-08-12 10:57:38.000 224 21188.77 4.31 42814.27 47770.53 2014-08-12 10:57:39.000 224 21188.77 4.31 42814.27 47770.53 2014-08-12 10:57:40.000 224 21188.78 4.30 42814.27 47770.52 2014-08-12 10:57:41.000 224 21188.81 4.30 42814.28 47770.55 2014-08-12 10:57:42.000 224 21188.87 4.27 42814.27 47770.56 2014-08-12 10:57:43.000 224 21188.89 4.27 42814.27 47770.55 2014-08-12 10:57:44.000 224 21188.90 4.24 42814.32 47770.59 2014-08-12 10:57:45.000 224 21188.95 4.20 42814.31 47770.58 2014-08-12 10:57:46.000 224 21188.96 4.21 42814.29 47770.61 2014-08-12 10:57:47.000 224 21188.97 4.20 42814.31 47770.62 2014-08-12 10:57:48.000 224 21189.05 4.22 42814.34 47770.67 2014-08-12 10:57:49.000 224 21189.10 4.25 42814.34 47770.72 2014-08-12 10:57:50.000 224 21189.13 4.30 42814.34 47770.69 2014-08-12 10:57:51.000 224 21189.16 4.33 42814.30 47770.70 2014-08-12 10:57:52.000 224 21189.18 4.37 42814.26 47770.71 2014-08-12 10:57:53.000 224 21189.19 4.36 42814.23 47770.71 2014-08-12 10:57:54.000 224 21189.17 4.35 42814.24 47770.69 2014-08-12 10:57:55.000 224 21189.13 4.34 42814.23 47770.67 2014-08-12 10:57:56.000 224 21189.15 4.35 42814.23 47770.69 2014-08-12 10:57:57.000 224 21189.09 4.31 42814.22 47770.64 2014-08-12 10:57:58.000 224 21189.09 4.25 42814.22 47770.64 2014-08-12 10:57:59.000 224 21189.06 4.21 42814.23 47770.61 2014-08-12 10:58:00.000 224 21189.01 4.18 42814.24 47770.63 2014-08-12 10:58:01.000 224 21188.95 4.22 42814.24 47770.58 2014-08-12 10:58:02.000 224 21188.87 4.25 42814.18 47770.56 2014-08-12 10:58:03.000 224 21188.86 4.24 42814.13 47770.49 2014-08-12 10:58:04.000 224 21188.82 4.22 42814.15 47770.46 2014-08-12 10:58:05.000 224 21188.82 4.25 42814.10 47770.42 2014-08-12 10:58:06.000 224 21188.82 4.25 42814.09 47770.39 2014-08-12 10:58:07.000 224 21188.87 4.27 42814.05 47770.36 2014-08-12 10:58:08.000 224 21188.90 4.29 42814.04 47770.37 2014-08-12 10:58:09.000 224 21188.96 4.29 42814.04 47770.38 2014-08-12 10:58:10.000 224 21189.05 4.25 42814.02 47770.37 2014-08-12 10:58:11.000 224 21189.15 4.26 42814.01 47770.43 2014-08-12 10:58:12.000 224 21189.22 4.28 42814.01 47770.46 2014-08-12 10:58:13.000 224 21189.29 4.28 42814.01 47770.51 2014-08-12 10:58:14.000 224 21189.34 4.27 42814.02 47770.54 2014-08-12 10:58:15.000 224 21189.38 4.27 42814.03 47770.56 2014-08-12 10:58:16.000 224 21189.42 4.26 42814.02 47770.60 2014-08-12 10:58:17.000 224 21189.43 4.21 42814.03 47770.58 2014-08-12 10:58:18.000 224 21189.44 4.17 42814.06 47770.61 2014-08-12 10:58:19.000 224 21189.44 4.15 42814.07 47770.61 2014-08-12 10:58:20.000 224 21189.45 4.13 42814.08 47770.63 2014-08-12 10:58:21.000 224 21189.44 4.13 42814.05 47770.64 2014-08-12 10:58:22.000 224 21189.43 4.13 42814.07 47770.63 2014-08-12 10:58:23.000 224 21189.38 4.10 42814.07 47770.60 2014-08-12 10:58:24.000 224 21189.34 4.05 42814.07 47770.59 2014-08-12 10:58:25.000 224 21189.35 4.01 42814.07 47770.60 2014-08-12 10:58:26.000 224 21189.38 4.01 42814.06 47770.60 2014-08-12 10:58:27.000 224 21189.42 4.00 42814.08 47770.60 2014-08-12 10:58:28.000 224 21189.45 3.99 42814.09 47770.64 2014-08-12 10:58:29.000 224 21189.45 3.95 42814.09 47770.62 2014-08-12 10:58:30.000 224 21189.49 3.89 42814.15 47770.69 2014-08-12 10:58:31.000 224 21189.48 3.87 42814.21 47770.71 2014-08-12 10:58:32.000 224 21189.52 3.85 42814.24 47770.75 2014-08-12 10:58:33.000 224 21189.59 3.84 42814.24 47770.79 2014-08-12 10:58:34.000 224 21189.61 3.83 42814.28 47770.85 2014-08-12 10:58:35.000 224 21189.68 3.82 42814.30 47770.91 2014-08-12 10:58:36.000 224 21189.71 3.82 42814.34 47770.94 2014-08-12 10:58:37.000 224 21189.73 3.83 42814.33 47770.99 2014-08-12 10:58:38.000 224 21189.76 3.80 42814.37 47771.03 2014-08-12 10:58:39.000 224 21189.76 3.78 42814.41 47771.04 2014-08-12 10:58:40.000 224 21189.77 3.75 42814.45 47771.07 2014-08-12 10:58:41.000 224 21189.74 3.74 42814.45 47771.08 2014-08-12 10:58:42.000 224 21189.71 3.73 42814.45 47771.06 2014-08-12 10:58:43.000 224 21189.64 3.68 42814.47 47771.08 2014-08-12 10:58:44.000 224 21189.56 3.65 42814.47 47771.06 2014-08-12 10:58:45.000 224 21189.43 3.61 42814.54 47771.04 2014-08-12 10:58:46.000 224 21189.34 3.59 42814.56 47771.02 2014-08-12 10:58:47.000 224 21189.27 3.59 42814.61 47771.02 2014-08-12 10:58:48.000 224 21189.17 3.62 42814.66 47771.00 2014-08-12 10:58:49.000 224 21189.11 3.65 42814.64 47770.99 2014-08-12 10:58:50.000 224 21189.08 3.68 42814.64 47770.96 2014-08-12 10:58:51.000 224 21189.08 3.72 42814.62 47770.96 2014-08-12 10:58:52.000 224 21189.09 3.73 42814.62 47770.94 2014-08-12 10:58:53.000 224 21189.06 3.78 42814.64 47770.95 2014-08-12 10:58:54.000 224 21189.09 3.80 42814.66 47770.97 2014-08-12 10:58:55.000 224 21189.16 3.85 42814.61 47770.95 2014-08-12 10:58:56.000 224 21189.25 3.88 42814.57 47770.98 2014-08-12 10:58:57.000 224 21189.29 3.86 42814.53 47770.97 2014-08-12 10:58:58.000 224 21189.33 3.87 42814.55 47770.98 2014-08-12 10:58:59.000 224 21189.37 3.91 42814.56 47770.99 2014-08-12 10:59:00.000 224 21189.35 3.93 42814.50 47770.97 2014-08-12 10:59:01.000 224 21189.32 3.94 42814.47 47770.94 2014-08-12 10:59:02.000 224 21189.27 3.96 42814.46 47770.93 2014-08-12 10:59:03.000 224 21189.26 3.96 42814.46 47770.89 2014-08-12 10:59:04.000 224 21189.29 3.97 42814.46 47770.88 2014-08-12 10:59:05.000 224 21189.27 3.97 42814.42 47770.88 2014-08-12 10:59:06.000 224 21189.25 3.94 42814.43 47770.86 2014-08-12 10:59:07.000 224 21189.23 3.92 42814.44 47770.84 2014-08-12 10:59:08.000 224 21189.19 3.94 42814.45 47770.85 2014-08-12 10:59:09.000 224 21189.12 3.90 42814.44 47770.81 2014-08-12 10:59:10.000 224 21189.04 3.89 42814.46 47770.81 2014-08-12 10:59:11.000 224 21188.98 3.93 42814.44 47770.79 2014-08-12 10:59:12.000 224 21188.95 3.91 42814.46 47770.72 2014-08-12 10:59:13.000 224 21188.88 3.87 42814.47 47770.74 2014-08-12 10:59:14.000 224 21188.86 3.88 42814.45 47770.71 2014-08-12 10:59:15.000 224 21188.87 3.83 42814.46 47770.69 2014-08-12 10:59:16.000 224 21188.90 3.80 42814.45 47770.68 2014-08-12 10:59:17.000 224 21188.90 3.79 42814.44 47770.69 2014-08-12 10:59:18.000 224 21188.91 3.75 42814.47 47770.69 2014-08-12 10:59:19.000 224 21188.92 3.77 42814.48 47770.71 2014-08-12 10:59:20.000 224 21188.97 3.77 42814.39 47770.70 2014-08-12 10:59:21.000 224 21189.05 3.77 42814.41 47770.72 2014-08-12 10:59:22.000 224 21189.12 3.79 42814.40 47770.74 2014-08-12 10:59:23.000 224 21189.16 3.79 42814.39 47770.77 2014-08-12 10:59:24.000 224 21189.20 3.77 42814.40 47770.75 2014-08-12 10:59:25.000 224 21189.19 3.78 42814.40 47770.77 2014-08-12 10:59:26.000 224 21189.18 3.79 42814.40 47770.76 2014-08-12 10:59:27.000 224 21189.11 3.78 42814.41 47770.78 2014-08-12 10:59:28.000 224 21189.07 3.78 42814.42 47770.76 2014-08-12 10:59:29.000 224 21189.05 3.78 42814.42 47770.75 2014-08-12 10:59:30.000 224 21188.97 3.80 42814.40 47770.73 2014-08-12 10:59:31.000 224 21188.90 3.77 42814.39 47770.71 2014-08-12 10:59:32.000 224 21188.85 3.75 42814.43 47770.68 2014-08-12 10:59:33.000 224 21188.87 3.72 42814.42 47770.66 2014-08-12 10:59:34.000 224 21188.83 3.70 42814.40 47770.63 2014-08-12 10:59:35.000 224 21188.79 3.68 42814.40 47770.64 2014-08-12 10:59:36.000 224 21188.79 3.69 42814.40 47770.61 2014-08-12 10:59:37.000 224 21188.80 3.67 42814.37 47770.63 2014-08-12 10:59:38.000 224 21188.80 3.64 42814.37 47770.63 2014-08-12 10:59:39.000 224 21188.85 3.62 42814.38 47770.63 2014-08-12 10:59:40.000 224 21188.89 3.61 42814.38 47770.64 2014-08-12 10:59:41.000 224 21188.92 3.60 42814.36 47770.64 2014-08-12 10:59:42.000 224 21188.96 3.59 42814.36 47770.65 2014-08-12 10:59:43.000 224 21188.99 3.57 42814.36 47770.67 2014-08-12 10:59:44.000 224 21189.02 3.56 42814.37 47770.72 2014-08-12 10:59:45.000 224 21189.06 3.56 42814.41 47770.71 2014-08-12 10:59:46.000 224 21189.09 3.56 42814.42 47770.75 2014-08-12 10:59:47.000 224 21189.09 3.58 42814.44 47770.78 2014-08-12 10:59:48.000 224 21189.07 3.60 42814.46 47770.79 2014-08-12 10:59:49.000 224 21189.07 3.63 42814.45 47770.80 2014-08-12 10:59:50.000 224 21189.03 3.69 42814.47 47770.79 2014-08-12 10:59:51.000 224 21189.01 3.73 42814.42 47770.76 2014-08-12 10:59:52.000 224 21188.96 3.71 42814.38 47770.71 2014-08-12 10:59:53.000 224 21188.93 3.71 42814.38 47770.69 2014-08-12 10:59:54.000 224 21188.92 3.69 42814.38 47770.68 2014-08-12 10:59:55.000 224 21188.92 3.67 42814.37 47770.66 2014-08-12 10:59:56.000 224 21188.93 3.65 42814.35 47770.65 2014-08-12 10:59:57.000 224 21188.92 3.68 42814.37 47770.67 2014-08-12 10:59:58.000 224 21188.93 3.68 42814.35 47770.64 2014-08-12 10:59:59.000 224 21188.97 3.65 42814.35 47770.68 2014-08-12 11:00:00.000 224 21189.00 3.63 42814.34 47770.68 2014-08-12 11:00:01.000 224 21189.03 3.65 42814.34 47770.66 2014-08-12 11:00:02.000 224 21189.05 3.61 42814.39 47770.71 2014-08-12 11:00:03.000 224 21189.10 3.56 42814.41 47770.72 2014-08-12 11:00:04.000 224 21189.16 3.54 42814.38 47770.72 2014-08-12 11:00:05.000 224 21189.19 3.52 42814.37 47770.74 2014-08-12 11:00:06.000 224 21189.24 3.50 42814.37 47770.78 2014-08-12 11:00:07.000 224 21189.32 3.49 42814.41 47770.82 2014-08-12 11:00:08.000 224 21189.42 3.45 42814.37 47770.83 2014-08-12 11:00:09.000 224 21189.48 3.38 42814.35 47770.86 2014-08-12 11:00:10.000 224 21189.53 3.36 42814.33 47770.88 2014-08-12 11:00:11.000 224 21189.52 3.34 42814.37 47770.91 2014-08-12 11:00:12.000 224 21189.55 3.33 42814.39 47770.92 2014-08-12 11:00:13.000 224 21189.53 3.33 42814.39 47770.95 2014-08-12 11:00:14.000 224 21189.52 3.32 42814.38 47770.92 2014-08-12 11:00:15.000 224 21189.49 3.32 42814.42 47770.91 2014-08-12 11:00:16.000 224 21189.44 3.31 42814.43 47770.93 2014-08-12 11:00:17.000 224 21189.38 3.35 42814.40 47770.90 2014-08-12 11:00:18.000 224 21189.33 3.36 42814.41 47770.86 2014-08-12 11:00:19.000 224 21189.23 3.38 42814.39 47770.82 2014-08-12 11:00:20.000 224 21189.12 3.40 42814.35 47770.77 2014-08-12 11:00:21.000 224 21189.04 3.43 42814.34 47770.70 2014-08-12 11:00:22.000 224 21189.02 3.44 42814.32 47770.65 2014-08-12 11:00:23.000 224 21189.00 3.42 42814.30 47770.63 2014-08-12 11:00:24.000 224 21189.00 3.40 42814.29 47770.60 2014-08-12 11:00:25.000 224 21189.03 3.39 42814.30 47770.61 2014-08-12 11:00:26.000 224 21189.04 3.40 42814.28 47770.63 2014-08-12 11:00:27.000 224 21189.08 3.39 42814.31 47770.67 2014-08-12 11:00:28.000 224 21189.12 3.38 42814.31 47770.68 2014-08-12 11:00:29.000 224 21189.18 3.38 42814.36 47770.73 2014-08-12 11:00:30.000 224 21189.24 3.39 42814.35 47770.75 2014-08-12 11:00:31.000 224 21189.32 3.39 42814.33 47770.79 2014-08-12 11:00:32.000 224 21189.37 3.38 42814.37 47770.81 2014-08-12 11:00:33.000 224 21189.42 3.41 42814.37 47770.84 2014-08-12 11:00:34.000 224 21189.45 3.39 42814.35 47770.86 2014-08-12 11:00:35.000 224 21189.45 3.38 42814.38 47770.88 2014-08-12 11:00:36.000 224 21189.46 3.37 42814.41 47770.90 2014-08-12 11:00:37.000 224 21189.47 3.34 42814.41 47770.90 2014-08-12 11:00:38.000 224 21189.44 3.32 42814.41 47770.89 2014-08-12 11:00:39.000 224 21189.39 3.29 42814.42 47770.90 2014-08-12 11:00:40.000 224 21189.33 3.28 42814.45 47770.88 2014-08-12 11:00:41.000 224 21189.29 3.26 42814.44 47770.88 2014-08-12 11:00:42.000 224 21189.28 3.20 42814.41 47770.86 2014-08-12 11:00:43.000 224 21189.25 3.19 42814.41 47770.85 2014-08-12 11:00:44.000 224 21189.20 3.15 42814.41 47770.82 2014-08-12 11:00:45.000 224 21189.18 3.13 42814.42 47770.81 2014-08-12 11:00:46.000 224 21189.17 3.08 42814.43 47770.82 2014-08-12 11:00:47.000 224 21189.17 3.07 42814.42 47770.82 2014-08-12 11:00:48.000 224 21189.21 3.08 42814.42 47770.81 2014-08-12 11:00:49.000 224 21189.22 3.08 42814.39 47770.81 2014-08-12 11:00:50.000 224 21189.27 3.09 42814.41 47770.84 2014-08-12 11:00:51.000 224 21189.33 3.10 42814.39 47770.82 2014-08-12 11:00:52.000 224 21189.31 3.13 42814.39 47770.84 2014-08-12 11:00:53.000 224 21189.32 3.13 42814.39 47770.85 2014-08-12 11:00:54.000 224 21189.41 3.14 42814.38 47770.86 2014-08-12 11:00:55.000 224 21189.44 3.12 42814.40 47770.89 2014-08-12 11:00:56.000 224 21189.47 3.12 42814.40 47770.91 2014-08-12 11:00:57.000 224 21189.53 3.16 42814.40 47770.96 2014-08-12 11:00:58.000 224 21189.56 3.16 42814.38 47770.97 2014-08-12 11:00:59.000 224 21189.57 3.16 42814.39 47770.97 2014-08-12 11:01:00.000 224 21189.58 3.15 42814.39 47770.97 2014-08-12 11:01:01.000 224 21189.61 3.10 42814.40 47770.97 2014-08-12 11:01:02.000 224 21189.60 3.10 42814.41 47770.98 2014-08-12 11:01:03.000 224 21189.60 3.08 42814.43 47770.99 2014-08-12 11:01:04.000 224 21189.59 3.06 42814.45 47771.00 2014-08-12 11:01:05.000 224 21189.56 3.04 42814.47 47770.99 2014-08-12 11:01:06.000 224 21189.58 3.04 42814.44 47771.03 2014-08-12 11:01:07.000 224 21189.60 3.04 42814.46 47771.00 2014-08-12 11:01:08.000 224 21189.62 3.04 42814.50 47771.06 2014-08-12 11:01:09.000 224 21189.68 3.05 42814.51 47771.08 2014-08-12 11:01:10.000 224 21189.67 3.02 42814.53 47771.12 2014-08-12 11:01:11.000 224 21189.69 3.01 42814.52 47771.13 2014-08-12 11:01:12.000 224 21189.70 3.01 42814.54 47771.15 2014-08-12 11:01:13.000 224 21189.71 3.04 42814.56 47771.17 2014-08-12 11:01:14.000 224 21189.72 3.07 42814.55 47771.18 2014-08-12 11:01:15.000 224 21189.71 3.06 42814.56 47771.18 2014-08-12 11:01:16.000 224 21189.76 3.08 42814.56 47771.18 2014-08-12 11:01:17.000 224 21189.74 3.09 42814.56 47771.16 2014-08-12 11:01:18.000 224 21189.74 3.10 42814.54 47771.15 2014-08-12 11:01:19.000 224 21189.73 3.09 42814.54 47771.15 2014-08-12 11:01:20.000 224 21189.67 3.12 42814.55 47771.13 2014-08-12 11:01:21.000 224 21189.63 3.17 42814.52 47771.10 2014-08-12 11:01:22.000 224 21189.60 3.19 42814.50 47771.08 2014-08-12 11:01:23.000 224 21189.60 3.20 42814.47 47771.06 2014-08-12 11:01:24.000 224 21189.58 3.21 42814.45 47771.03 2014-08-12 11:01:25.000 224 21189.57 3.20 42814.43 47771.03 2014-08-12 11:01:26.000 224 21189.59 3.23 42814.44 47771.03 2014-08-12 11:01:27.000 224 21189.60 3.25 42814.44 47771.00 2014-08-12 11:01:28.000 224 21189.59 3.25 42814.42 47771.04 2014-08-12 11:01:29.000 224 21189.61 3.28 42814.42 47770.99 2014-08-12 11:01:30.000 224 21189.62 3.27 42814.36 47770.97 2014-08-12 11:01:31.000 224 21189.59 3.25 42814.31 47770.96 2014-08-12 11:01:32.000 224 21189.57 3.21 42814.37 47770.94 2014-08-12 11:01:33.000 224 21189.55 3.19 42814.36 47770.94 2014-08-12 11:01:34.000 224 21189.50 3.19 42814.38 47770.91 2014-08-12 11:01:35.000 224 21189.46 3.21 42814.39 47770.89 2014-08-12 11:01:36.000 224 21189.46 3.20 42814.38 47770.89 2014-08-12 11:01:37.000 224 21189.45 3.21 42814.38 47770.88 2014-08-12 11:01:38.000 224 21189.45 3.20 42814.37 47770.87 2014-08-12 11:01:39.000 224 21189.43 3.18 42814.33 47770.86 2014-08-12 11:01:40.000 224 21189.43 3.16 42814.34 47770.85 2014-08-12 11:01:41.000 224 21189.42 3.13 42814.36 47770.87 2014-08-12 11:01:42.000 224 21189.47 3.07 42814.37 47770.87 2014-08-12 11:01:43.000 224 21189.50 3.07 42814.35 47770.89 2014-08-12 11:01:44.000 224 21189.52 3.05 42814.39 47770.93 2014-08-12 11:01:45.000 224 21189.51 3.05 42814.39 47770.95 2014-08-12 11:01:46.000 224 21189.50 3.05 42814.43 47770.93 2014-08-12 11:01:47.000 224 21189.50 3.06 42814.39 47770.96 2014-08-12 11:01:48.000 224 21189.48 3.08 42814.38 47770.96 2014-08-12 11:01:49.000 224 21189.45 3.13 42814.38 47770.95 2014-08-12 11:01:50.000 224 21189.45 3.20 42814.38 47770.96 2014-08-12 11:01:51.000 224 21189.43 3.25 42814.36 47770.90 2014-08-12 11:01:52.000 224 21189.45 3.26 42814.34 47770.88 2014-08-12 11:01:53.000 224 21189.46 3.30 42814.35 47770.85 2014-08-12 11:01:54.000 224 21189.50 3.32 42814.34 47770.86 2014-08-12 11:01:55.000 224 21189.53 3.31 42814.28 47770.83 2014-08-12 11:01:56.000 224 21189.57 3.29 42814.32 47770.87 2014-08-12 11:01:57.000 224 21189.65 3.26 42814.28 47770.86 2014-08-12 11:01:58.000 224 21189.66 3.22 42814.27 47770.85 2014-08-12 11:01:59.000 224 21189.69 3.17 42814.26 47770.89 2014-08-12 11:02:00.000 224 21189.73 3.15 42814.24 47770.91 2014-08-12 11:02:01.000 224 21189.78 3.12 42814.23 47770.95 2014-08-12 11:02:02.000 224 21189.79 3.09 42814.22 47770.93 2014-08-12 11:02:03.000 224 21189.83 3.06 42814.27 47770.96 2014-08-12 11:02:04.000 224 21189.86 3.03 42814.27 47770.96 2014-08-12 11:02:05.000 224 21189.85 3.01 42814.25 47770.97 2014-08-12 11:02:06.000 224 21189.83 2.99 42814.25 47770.98 2014-08-12 11:02:07.000 224 21189.82 2.94 42814.28 47771.00 2014-08-12 11:02:08.000 224 21189.81 2.93 42814.30 47771.02 2014-08-12 11:02:09.000 224 21189.78 2.93 42814.33 47771.01 2014-08-12 11:02:10.000 224 21189.74 2.90 42814.34 47771.00 2014-08-12 11:02:11.000 224 21189.67 2.88 42814.35 47771.00 2014-08-12 11:02:12.000 224 21189.61 2.86 42814.37 47770.97 2014-08-12 11:02:13.000 224 21189.56 2.83 42814.41 47770.95 2014-08-12 11:02:14.000 224 21189.52 2.82 42814.44 47770.96 2014-08-12 11:02:15.000 224 21189.47 2.83 42814.44 47770.95 2014-08-12 11:02:16.000 224 21189.43 2.83 42814.43 47770.94 2014-08-12 11:02:17.000 224 21189.39 2.89 42814.40 47770.91 2014-08-12 11:02:18.000 224 21189.33 2.95 42814.34 47770.86 2014-08-12 11:02:19.000 224 21189.31 2.98 42814.32 47770.82 2014-08-12 11:02:20.000 224 21189.27 2.99 42814.30 47770.79 2014-08-12 11:02:21.000 224 21189.25 2.99 42814.26 47770.74 2014-08-12 11:02:22.000 224 21189.28 2.97 42814.25 47770.74 2014-08-12 11:02:23.000 224 21189.33 2.96 42814.25 47770.73 2014-08-12 11:02:24.000 224 21189.39 2.93 42814.26 47770.76 2014-08-12 11:02:25.000 224 21189.36 2.91 42814.21 47770.75 2014-08-12 11:02:26.000 224 21189.42 2.91 42814.20 47770.73 2014-08-12 11:02:27.000 224 21189.43 2.89 42814.23 47770.77 2014-08-12 11:02:28.000 224 21189.48 2.85 42814.26 47770.76 2014-08-12 11:02:29.000 224 21189.52 2.80 42814.27 47770.80 2014-08-12 11:02:30.000 224 21189.53 2.76 42814.27 47770.82 2014-08-12 11:02:31.000 224 21189.55 2.70 42814.32 47770.85 2014-08-12 11:02:32.000 224 21189.57 2.63 42814.31 47770.89 2014-08-12 11:02:33.000 224 21189.59 2.56 42814.36 47770.91 2014-08-12 11:02:34.000 224 21189.57 2.53 42814.40 47770.97 2014-08-12 11:02:35.000 224 21189.58 2.55 42814.41 47770.97 2014-08-12 11:02:36.000 224 21189.54 2.54 42814.41 47770.98 2014-08-12 11:02:37.000 224 21189.50 2.51 42814.39 47770.94 2014-08-12 11:02:38.000 224 21189.47 2.52 42814.39 47770.95 2014-08-12 11:02:39.000 224 21189.43 2.51 42814.40 47770.91 2014-08-12 11:02:40.000 224 21189.36 2.51 42814.37 47770.89 2014-08-12 11:02:41.000 224 21189.31 2.50 42814.34 47770.83 2014-08-12 11:02:42.000 224 21189.29 2.49 42814.33 47770.80 2014-08-12 11:02:43.000 224 21189.25 2.52 42814.30 47770.77 2014-08-12 11:02:44.000 224 21189.20 2.55 42814.30 47770.73 2014-08-12 11:02:45.000 224 21189.21 2.57 42814.27 47770.70 2014-08-12 11:02:46.000 224 21189.24 2.61 42814.23 47770.67 2014-08-12 11:02:47.000 224 21189.27 2.64 42814.21 47770.65 2014-08-12 11:02:48.000 224 21189.26 2.63 42814.19 47770.65 2014-08-12 11:02:49.000 224 21189.33 2.61 42814.17 47770.65 2014-08-12 11:02:50.000 224 21189.36 2.55 42814.22 47770.68 2014-08-12 11:02:51.000 224 21189.40 2.49 42814.22 47770.69 2014-08-12 11:02:52.000 224 21189.47 2.47 42814.23 47770.75 2014-08-12 11:02:53.000 224 21189.52 2.44 42814.21 47770.81 2014-08-12 11:02:54.000 224 21189.53 2.38 42814.23 47770.81 2014-08-12 11:02:55.000 224 21189.55 2.35 42814.29 47770.85 2014-08-12 11:02:56.000 224 21189.54 2.33 42814.29 47770.85 2014-08-12 11:02:57.000 224 21189.54 2.33 42814.25 47770.83 2014-08-12 11:02:58.000 224 21189.51 2.34 42814.22 47770.79 2014-08-12 11:02:59.000 224 21189.47 2.35 42814.21 47770.79 2014-08-12 11:03:00.000 224 21189.44 2.34 42814.17 47770.77 2014-08-12 11:03:01.000 224 21189.41 2.30 42814.17 47770.70 2014-08-12 11:03:02.000 224 21189.41 2.33 42814.16 47770.70 2014-08-12 11:03:03.000 224 21189.42 2.36 42814.12 47770.68 2014-08-12 11:03:04.000 224 21189.48 2.40 42814.08 47770.67 2014-08-12 11:03:05.000 224 21189.51 2.42 42814.10 47770.64 2014-08-12 11:03:06.000 224 21189.51 2.41 42814.05 47770.61 2014-08-12 11:03:07.000 224 21189.55 2.34 42814.02 47770.63 2014-08-12 11:03:08.000 224 21189.56 2.24 42814.03 47770.62 2014-08-12 11:03:09.000 224 21189.60 2.17 42814.06 47770.67 2014-08-12 11:03:10.000 224 21189.61 2.12 42814.09 47770.71 2014-08-12 11:03:11.000 224 21189.64 2.11 42814.13 47770.74 2014-08-12 11:03:12.000 224 21189.71 2.11 42814.09 47770.77 2014-08-12 11:03:13.000 224 21189.73 2.08 42814.09 47770.79 2014-08-12 11:03:14.000 224 21189.75 2.07 42814.09 47770.78 2014-08-12 11:03:15.000 224 21189.73 2.05 42814.12 47770.78 2014-08-12 11:03:16.000 224 21189.70 2.00 42814.07 47770.77 2014-08-12 11:03:17.000 224 21189.65 1.97 42814.06 47770.77 2014-08-12 11:03:18.000 224 21189.62 1.99 42814.08 47770.73 2014-08-12 11:03:19.000 224 21189.57 1.97 42814.07 47770.72 2014-08-12 11:03:20.000 224 21189.50 1.94 42814.08 47770.70 2014-08-12 11:03:21.000 224 21189.47 1.92 42814.11 47770.66 2014-08-12 11:03:22.000 224 21189.48 1.92 42814.14 47770.67 2014-08-12 11:03:23.000 224 21189.50 1.94 42814.13 47770.67 2014-08-12 11:03:24.000 224 21189.48 1.96 42814.12 47770.66 2014-08-12 11:03:25.000 224 21189.51 2.00 42814.13 47770.70 2014-08-12 11:03:26.000 224 21189.57 2.01 42814.19 47770.73 2014-08-12 11:03:27.000 224 21189.64 2.03 42814.18 47770.76 2014-08-12 11:03:28.000 224 21189.70 2.07 42814.15 47770.79 2014-08-12 11:03:29.000 224 21189.78 2.10 42814.14 47770.81 2014-08-12 11:03:30.000 224 21189.85 2.10 42814.11 47770.84 2014-08-12 11:03:31.000 224 21189.89 2.07 42814.13 47770.86 2014-08-12 11:03:32.000 224 21189.92 2.07 42814.13 47770.88 2014-08-12 11:03:33.000 224 21189.93 2.04 42814.13 47770.88 2014-08-12 11:03:34.000 224 21189.94 2.04 42814.10 47770.91 2014-08-12 11:03:35.000 224 21189.92 2.02 42814.10 47770.90 2014-08-12 11:03:36.000 224 21189.90 1.99 42814.14 47770.87 2014-08-12 11:03:37.000 224 21189.90 1.94 42814.18 47770.87 2014-08-12 11:03:38.000 224 21189.86 1.87 42814.16 47770.88 2014-08-12 11:03:39.000 224 21189.85 1.82 42814.19 47770.89 2014-08-12 11:03:40.000 224 21189.83 1.83 42814.23 47770.92 2014-08-12 11:03:41.000 224 21189.82 1.88 42814.22 47770.94 2014-08-12 11:03:42.000 224 21189.83 1.93 42814.24 47770.95 2014-08-12 11:03:43.000 224 21189.85 2.00 42814.27 47770.97 2014-08-12 11:03:44.000 224 21189.92 2.05 42814.29 47771.00 2014-08-12 11:03:45.000 224 21190.04 2.12 42814.28 47771.05 2014-08-12 11:03:46.000 224 21190.13 2.16 42814.30 47771.09 2014-08-12 11:03:47.000 224 21190.21 2.21 42814.27 47771.09 2014-08-12 11:03:48.000 224 21190.31 2.25 42814.25 47771.13 2014-08-12 11:03:49.000 224 21190.37 2.23 42814.24 47771.18 2014-08-12 11:03:50.000 224 21190.36 2.14 42814.24 47771.18 2014-08-12 11:03:51.000 224 21190.36 2.07 42814.27 47771.21 2014-08-12 11:03:52.000 224 21190.37 1.98 42814.31 47771.22 2014-08-12 11:03:53.000 224 21190.31 1.96 42814.33 47771.22 2014-08-12 11:03:54.000 224 21190.25 1.95 42814.32 47771.26 2014-08-12 11:03:55.000 224 21190.25 1.94 42814.29 47771.22 2014-08-12 11:03:56.000 224 21190.18 1.93 42814.31 47771.19 2014-08-12 11:03:57.000 224 21190.15 1.93 42814.33 47771.19 2014-08-12 11:03:58.000 224 21190.13 1.96 42814.33 47771.17 2014-08-12 11:03:59.000 224 21190.14 1.99 42814.34 47771.15 2014-08-12 11:04:00.000 224 21190.20 2.01 42814.30 47771.16 2014-08-12 11:04:01.000 224 21190.23 2.06 42814.29 47771.16 2014-08-12 11:04:02.000 224 21190.33 2.11 42814.29 47771.18 2014-08-12 11:04:03.000 224 21190.46 2.12 42814.28 47771.22 2014-08-12 11:04:04.000 224 21190.54 2.15 42814.25 47771.25 2014-08-12 11:04:05.000 224 21190.60 2.18 42814.25 47771.27 2014-08-12 11:04:06.000 224 21190.63 2.20 42814.20 47771.31 2014-08-12 11:04:07.000 224 21190.61 2.17 42814.19 47771.29 2014-08-12 11:04:08.000 224 21190.57 2.13 42814.18 47771.28 2014-08-12 11:04:09.000 224 21190.51 2.14 42814.17 47771.25 2014-08-12 11:04:10.000 224 21190.46 2.11 42814.10 47771.22 2014-08-12 11:04:11.000 224 21190.34 2.04 42814.10 47771.14 2014-08-12 11:04:12.000 224 21190.19 2.00 42814.12 47771.06 2014-08-12 11:04:13.000 224 21190.10 2.00 42814.13 47771.03 2014-08-12 11:04:14.000 224 21189.96 2.00 42814.13 47770.98 2014-08-12 11:04:15.000 224 21189.91 2.02 42814.11 47770.93 2014-08-12 11:04:16.000 224 21189.88 2.06 42814.13 47770.89 2014-08-12 11:04:17.000 224 21189.92 2.08 42814.12 47770.86 2014-08-12 11:04:18.000 224 21189.95 2.13 42814.09 47770.90 2014-08-12 11:04:19.000 224 21190.00 2.21 42814.08 47770.87 2014-08-12 11:04:20.000 224 21190.10 2.24 42814.08 47770.91 2014-08-12 11:04:21.000 224 21190.22 2.27 42814.03 47770.93 2014-08-12 11:04:22.000 224 21190.33 2.28 42814.00 47770.99 2014-08-12 11:04:23.000 224 21190.41 2.30 42814.02 47771.01 2014-08-12 11:04:24.000 224 21190.53 2.28 42814.00 47771.03 2014-08-12 11:04:25.000 224 21190.58 2.26 42814.01 47771.08 2014-08-12 11:04:26.000 224 21190.60 2.23 42814.01 47771.09 2014-08-12 11:04:27.000 224 21190.62 2.18 42814.00 47771.12 2014-08-12 11:04:28.000 224 21190.60 2.11 42814.02 47771.10 2014-08-12 11:04:29.000 224 21190.52 2.08 42814.04 47771.11 2014-08-12 11:04:30.000 224 21190.42 2.01 42814.03 47771.09 2014-08-12 11:04:31.000 224 21190.35 1.94 42814.02 47771.06 2014-08-12 11:04:32.000 224 21190.25 1.90 42814.02 47771.03 2014-08-12 11:04:33.000 224 21190.17 1.89 42814.05 47770.99 2014-08-12 11:04:34.000 224 21190.14 1.86 42814.06 47770.96 2014-08-12 11:04:35.000 224 21190.11 1.82 42814.06 47770.94 2014-08-12 11:04:36.000 224 21190.11 1.80 42814.07 47770.92 2014-08-12 11:04:37.000 224 21190.10 1.80 42814.10 47770.96 2014-08-12 11:04:38.000 224 21190.17 1.81 42814.12 47770.94 2014-08-12 11:04:39.000 224 21190.24 1.80 42814.11 47770.97 2014-08-12 11:04:40.000 224 21190.30 1.80 42814.05 47770.99 2014-08-12 11:04:41.000 224 21190.35 1.81 42814.08 47771.02 2014-08-12 11:04:42.000 224 21190.39 1.83 42814.07 47771.07 2014-08-12 11:04:43.000 224 21190.43 1.84 42814.08 47771.08 2014-08-12 11:04:44.000 224 21190.49 1.85 42814.06 47771.11 2014-08-12 11:04:45.000 224 21190.48 1.86 42814.07 47771.08 2014-08-12 11:04:46.000 224 21190.47 1.89 42814.07 47771.10 2014-08-12 11:04:47.000 224 21190.43 1.89 42814.11 47771.08 2014-08-12 11:04:48.000 224 21190.38 1.86 42814.12 47771.08 2014-08-12 11:04:49.000 224 21190.35 1.81 42814.13 47771.08 2014-08-12 11:04:50.000 224 21190.29 1.78 42814.15 47771.07 2014-08-12 11:04:51.000 224 21190.23 1.74 42814.16 47771.06 2014-08-12 11:04:52.000 224 21190.23 1.73 42814.19 47771.05 2014-08-12 11:04:53.000 224 21190.23 1.70 42814.16 47771.07 2014-08-12 11:04:54.000 224 21190.29 1.69 42814.13 47771.08 2014-08-12 11:04:55.000 224 21190.35 1.66 42814.15 47771.08 2014-08-12 11:04:56.000 224 21190.42 1.63 42814.16 47771.14 2014-08-12 11:04:57.000 224 21190.47 1.62 42814.13 47771.12 2014-08-12 11:04:58.000 224 21190.55 1.61 42814.12 47771.16 2014-08-12 11:04:59.000 224 21190.60 1.63 42814.11 47771.18 2014-08-12 11:05:00.000 224 21190.66 1.62 42814.10 47771.19 2014-08-12 11:05:01.000 224 21190.71 1.62 42814.09 47771.22 2014-08-12 11:05:02.000 224 21190.73 1.62 42814.10 47771.24 2014-08-12 11:05:03.000 224 21190.76 1.63 42814.11 47771.26 2014-08-12 11:05:04.000 224 21190.77 1.65 42814.12 47771.28 2014-08-12 11:05:05.000 224 21190.75 1.68 42814.16 47771.31 2014-08-12 11:05:06.000 224 21190.67 1.68 42814.17 47771.25 2014-08-12 11:05:07.000 224 21190.55 1.69 42814.15 47771.25 2014-08-12 11:05:08.000 224 21190.42 1.69 42814.15 47771.17 2014-08-12 11:05:09.000 224 21190.32 1.71 42814.10 47771.15 2014-08-12 11:05:10.000 224 21190.28 1.69 42814.10 47771.09 2014-08-12 11:05:11.000 224 21190.25 1.70 42814.08 47771.05 2014-08-12 11:05:12.000 224 21190.24 1.74 42814.06 47771.01 2014-08-12 11:05:13.000 224 21190.30 1.74 42814.00 47771.00 2014-08-12 11:05:14.000 224 21190.33 1.73 42813.95 47770.96 2014-08-12 11:05:15.000 224 21190.34 1.69 42813.93 47770.95 2014-08-12 11:05:16.000 224 21190.37 1.69 42813.91 47770.95 2014-08-12 11:05:17.000 224 21190.45 1.71 42813.91 47770.95 2014-08-12 11:05:18.000 224 21190.48 1.70 42813.87 47770.96 2014-08-12 11:05:19.000 224 21190.54 1.73 42813.86 47770.98 2014-08-12 11:05:20.000 224 21190.60 1.71 42813.84 47770.97 2014-08-12 11:05:21.000 224 21190.66 1.71 42813.89 47771.00 2014-08-12 11:05:22.000 224 21190.75 1.71 42813.88 47771.03 2014-08-12 11:05:23.000 224 21190.79 1.70 42813.92 47771.05 2014-08-12 11:05:24.000 224 21190.81 1.70 42813.90 47771.09 2014-08-12 11:05:25.000 224 21190.79 1.70 42813.88 47771.07 2014-08-12 11:05:26.000 224 21190.77 1.67 42813.90 47771.08 2014-08-12 11:05:27.000 224 21190.75 1.64 42813.89 47771.08 2014-08-12 11:05:28.000 224 21190.76 1.56 42813.91 47771.07 2014-08-12 11:05:29.000 224 21190.75 1.50 42813.94 47771.10 2014-08-12 11:05:30.000 224 21190.68 1.50 42813.96 47771.09 2014-08-12 11:05:31.000 224 21190.63 1.51 42813.97 47771.09 2014-08-12 11:05:32.000 224 21190.57 1.46 42813.96 47771.05 2014-08-12 11:05:33.000 224 21190.53 1.40 42813.94 47771.03 2014-08-12 11:05:34.000 224 21190.55 1.32 42813.98 47771.01 2014-08-12 11:05:35.000 224 21190.52 1.28 42814.02 47771.03 2014-08-12 11:05:36.000 224 21190.54 1.32 42814.02 47771.06 2014-08-12 11:05:37.000 224 21190.57 1.33 42814.00 47771.05 2014-08-12 11:05:38.000 224 21190.59 1.36 42813.97 47771.05 2014-08-12 11:05:39.000 224 21190.59 1.40 42813.94 47771.05 2014-08-12 11:05:40.000 224 21190.61 1.40 42813.96 47771.05 2014-08-12 11:05:41.000 224 21190.63 1.44 42813.93 47771.03 2014-08-12 11:05:42.000 224 21190.64 1.55 42813.87 47771.03 2014-08-12 11:05:43.000 224 21190.65 1.59 42813.84 47771.00 2014-08-12 11:05:44.000 224 21190.70 1.54 42813.80 47770.99 2014-08-12 11:05:45.000 224 21190.73 1.49 42813.80 47770.93 2014-08-12 11:05:46.000 224 21190.75 1.45 42813.82 47770.94 2014-08-12 11:05:47.000 224 21190.71 1.44 42813.81 47770.96 2014-08-12 11:05:48.000 224 21190.71 1.40 42813.81 47770.96 2014-08-12 11:05:49.000 224 21190.67 1.35 42813.81 47770.96 2014-08-12 11:05:50.000 224 21190.64 1.34 42813.78 47770.92 2014-08-12 11:05:51.000 224 21190.62 1.31 42813.79 47770.94 2014-08-12 11:05:52.000 224 21190.57 1.29 42813.79 47770.90 2014-08-12 11:05:53.000 224 21190.57 1.24 42813.80 47770.88 2014-08-12 11:05:54.000 224 21190.54 1.14 42813.86 47770.91 2014-08-12 11:05:55.000 224 21190.54 1.06 42813.89 47770.92 2014-08-12 11:05:56.000 224 21190.50 1.01 42813.93 47770.98 2014-08-12 11:05:57.000 224 21190.46 0.99 42813.99 47770.99 2014-08-12 11:05:58.000 224 21190.41 1.00 42813.99 47770.98 2014-08-12 11:05:59.000 224 21190.35 0.98 42813.99 47770.94 2014-08-12 11:06:00.000 224 21190.31 0.95 42813.98 47770.97 2014-08-12 11:06:01.000 224 21190.27 0.93 42814.04 47770.95 2014-08-12 11:06:02.000 224 21190.24 0.95 42814.04 47770.98 2014-08-12 11:06:03.000 224 21190.26 1.01 42814.06 47770.97 2014-08-12 11:06:04.000 224 21190.34 1.08 42814.05 47770.97 2014-08-12 11:06:05.000 224 21190.40 1.12 42814.02 47770.96 2014-08-12 11:06:06.000 224 21190.36 1.23 42813.98 47771.00 2014-08-12 11:06:07.000 224 21190.38 1.33 42813.91 47770.94 2014-08-12 11:06:08.000 224 21190.42 1.43 42813.84 47770.88 2014-08-12 11:06:09.000 224 21190.44 1.47 42813.76 47770.83 2014-08-12 11:06:10.000 224 21190.47 1.48 42813.72 47770.80 2014-08-12 11:06:11.000 224 21190.48 1.49 42813.68 47770.73 2014-08-12 11:06:12.000 224 21190.48 1.49 42813.66 47770.72 2014-08-12 11:06:13.000 224 21190.49 1.47 42813.64 47770.72 2014-08-12 11:06:14.000 224 21190.50 1.47 42813.61 47770.70 2014-08-12 11:06:15.000 224 21190.48 1.45 42813.62 47770.70 2014-08-12 11:06:16.000 224 21190.43 1.43 42813.62 47770.66 2014-08-12 11:06:17.000 224 21190.43 1.41 42813.63 47770.69 2014-08-12 11:06:18.000 224 21190.41 1.43 42813.63 47770.67 2014-08-12 11:06:19.000 224 21190.40 1.47 42813.61 47770.65 2014-08-12 11:06:20.000 224 21190.36 1.51 42813.55 47770.63 2014-08-12 11:06:21.000 224 21190.39 1.50 42813.50 47770.59 2014-08-12 11:06:22.000 224 21190.39 1.49 42813.52 47770.54 2014-08-12 11:06:23.000 224 21190.43 1.46 42813.48 47770.55 2014-08-12 11:06:24.000 224 21190.47 1.41 42813.46 47770.56 2014-08-12 11:06:25.000 224 21190.51 1.34 42813.49 47770.59 2014-08-12 11:06:26.000 224 21190.54 1.36 42813.52 47770.60 2014-08-12 11:06:27.000 224 21190.55 1.40 42813.51 47770.63 2014-08-12 11:06:28.000 224 21190.53 1.41 42813.52 47770.62 2014-08-12 11:06:29.000 224 21190.54 1.38 42813.53 47770.62 2014-08-12 11:06:30.000 224 21190.56 1.39 42813.53 47770.62 2014-08-12 11:06:31.000 224 21190.55 1.42 42813.49 47770.62 2014-08-12 11:06:32.000 224 21190.54 1.40 42813.48 47770.62 2014-08-12 11:06:33.000 224 21190.53 1.40 42813.50 47770.61 2014-08-12 11:06:34.000 224 21190.46 1.43 42813.51 47770.59 2014-08-12 11:06:35.000 224 21190.41 1.45 42813.51 47770.59 2014-08-12 11:06:36.000 224 21190.39 1.40 42813.50 47770.59 2014-08-12 11:06:37.000 224 21190.40 1.36 42813.53 47770.58 2014-08-12 11:06:38.000 224 21190.37 1.34 42813.58 47770.58 2014-08-12 11:06:39.000 224 21190.36 1.30 42813.62 47770.61 2014-08-12 11:06:40.000 224 21190.37 1.29 42813.62 47770.64 2014-08-12 11:06:41.000 224 21190.41 1.26 42813.65 47770.66 2014-08-12 11:06:42.000 224 21190.48 1.22 42813.70 47770.68 2014-08-12 11:06:43.000 224 21190.50 1.19 42813.65 47770.70 2014-08-12 11:06:44.000 224 21190.54 1.17 42813.64 47770.77 2014-08-12 11:06:45.000 224 21190.57 1.13 42813.66 47770.78 2014-08-12 11:06:46.000 224 21190.62 1.11 42813.71 47770.78 2014-08-12 11:06:47.000 224 21190.64 1.08 42813.73 47770.85 2014-08-12 11:06:48.000 224 21190.68 1.05 42813.74 47770.86 2014-08-12 11:06:49.000 224 21190.69 1.06 42813.76 47770.90 2014-08-12 11:06:50.000 224 21190.68 1.06 42813.78 47770.92 2014-08-12 11:06:51.000 224 21190.70 1.04 42813.81 47770.95 2014-08-12 11:06:52.000 224 21190.68 1.01 42813.85 47770.95 2014-08-12 11:06:53.000 224 21190.66 1.01 42813.85 47770.97 2014-08-12 11:06:54.000 224 21190.68 1.02 42813.85 47770.99 2014-08-12 11:06:55.000 224 21190.69 1.03 42813.91 47771.00 2014-08-12 11:06:56.000 224 21190.68 1.03 42813.86 47770.99 2014-08-12 11:06:57.000 224 21190.68 1.05 42813.88 47771.02 2014-08-12 11:06:58.000 224 21190.66 1.08 42813.91 47771.04 2014-08-12 11:06:59.000 224 21190.70 1.08 42813.92 47771.03 2014-08-12 11:07:00.000 224 21190.66 1.12 42813.94 47771.05 2014-08-12 11:07:01.000 224 21190.66 1.16 42813.95 47771.04 2014-08-12 11:07:02.000 224 21190.66 1.21 42813.90 47771.07 2014-08-12 11:07:03.000 224 21190.66 1.23 42813.90 47771.05 2014-08-12 11:07:04.000 224 21190.66 1.26 42813.92 47771.07 2014-08-12 11:07:05.000 224 21190.66 1.29 42813.91 47771.05 2014-08-12 11:07:06.000 224 21190.65 1.34 42813.94 47771.08 2014-08-12 11:07:07.000 224 21190.69 1.41 42813.91 47771.06 2014-08-12 11:07:08.000 224 21190.72 1.44 42813.91 47771.06 2014-08-12 11:07:09.000 224 21190.79 1.45 42813.97 47771.09 2014-08-12 11:07:10.000 224 21190.84 1.50 42813.97 47771.10 2014-08-12 11:07:11.000 224 21190.86 1.56 42814.00 47771.12 2014-08-12 11:07:12.000 224 21190.92 1.60 42813.99 47771.16 2014-08-12 11:07:13.000 224 21190.95 1.65 42813.98 47771.19 2014-08-12 11:07:14.000 224 21190.98 1.65 42814.00 47771.18 2014-08-12 11:07:15.000 224 21190.99 1.64 42814.02 47771.24 2014-08-12 11:07:16.000 224 21191.05 1.63 42814.04 47771.26 2014-08-12 11:07:17.000 224 21191.12 1.58 42814.06 47771.28 2014-08-12 11:07:18.000 224 21191.14 1.55 42814.11 47771.35 2014-08-12 11:07:19.000 224 21191.17 1.55 42814.17 47771.39 2014-08-12 11:07:20.000 224 21191.20 1.55 42814.13 47771.42 2014-08-12 11:07:21.000 224 21191.19 1.56 42814.14 47771.42 2014-08-12 11:07:22.000 224 21191.13 1.59 42814.12 47771.44 2014-08-12 11:07:23.000 224 21191.09 1.63 42814.12 47771.43 2014-08-12 11:07:24.000 224 21191.10 1.63 42814.13 47771.39 2014-08-12 11:07:25.000 224 21191.09 1.61 42814.10 47771.38 2014-08-12 11:07:26.000 224 21191.06 1.61 42814.13 47771.34 2014-08-12 11:07:27.000 224 21191.06 1.59 42814.12 47771.32 2014-08-12 11:07:28.000 224 21191.02 1.59 42814.12 47771.35 2014-08-12 11:07:29.000 224 21191.03 1.59 42814.12 47771.34 2014-08-12 11:07:30.000 224 21191.05 1.58 42814.12 47771.36 2014-08-12 11:07:31.000 224 21191.02 1.56 42814.17 47771.33 2014-08-12 11:07:32.000 224 21191.03 1.55 42814.15 47771.37 2014-08-12 11:07:33.000 224 21191.05 1.53 42814.17 47771.38 2014-08-12 11:07:34.000 224 21191.04 1.53 42814.16 47771.38 2014-08-12 11:07:35.000 224 21191.05 1.51 42814.18 47771.41 2014-08-12 11:07:36.000 224 21191.11 1.54 42814.19 47771.42 2014-08-12 11:07:37.000 224 21191.16 1.55 42814.20 47771.48 2014-08-12 11:07:38.000 224 21191.24 1.55 42814.20 47771.45 2014-08-12 11:07:39.000 224 21191.27 1.53 42814.17 47771.47 2014-08-12 11:07:40.000 224 21191.31 1.52 42814.14 47771.48 2014-08-12 11:07:41.000 224 21191.28 1.50 42814.10 47771.45 2014-08-12 11:07:42.000 224 21191.27 1.44 42814.12 47771.45 2014-08-12 11:07:43.000 224 21191.24 1.37 42814.13 47771.43 2014-08-12 11:07:44.000 224 21191.25 1.36 42814.14 47771.44 2014-08-12 11:07:45.000 224 21191.23 1.39 42814.15 47771.44 2014-08-12 11:07:46.000 224 21191.19 1.40 42814.15 47771.42 2014-08-12 11:07:47.000 224 21191.19 1.39 42814.08 47771.39 2014-08-12 11:07:48.000 224 21191.17 1.37 42814.05 47771.38 2014-08-12 11:07:49.000 224 21191.16 1.33 42814.09 47771.36 2014-08-12 11:07:50.000 224 21191.17 1.30 42814.07 47771.33 2014-08-12 11:07:51.000 224 21191.18 1.29 42814.05 47771.34 2014-08-12 11:07:52.000 224 21191.18 1.27 42814.06 47771.35 2014-08-12 11:07:53.000 224 21191.14 1.26 42814.06 47771.34 2014-08-12 11:07:54.000 224 21191.18 1.21 42814.08 47771.33 2014-08-12 11:07:55.000 224 21191.22 1.17 42814.07 47771.39 2014-08-12 11:07:56.000 224 21191.24 1.11 42814.11 47771.39 2014-08-12 11:07:57.000 224 21191.22 1.07 42814.15 47771.40 2014-08-12 11:07:58.000 224 21191.24 1.05 42814.17 47771.42 2014-08-12 11:07:59.000 224 21191.25 1.07 42814.14 47771.45 2014-08-12 11:08:00.000 224 21191.24 1.10 42814.13 47771.45 2014-08-12 11:08:01.000 224 21191.26 1.05 42814.08 47771.44 2014-08-12 11:08:02.000 224 21191.24 1.06 42814.08 47771.42 2014-08-12 11:08:03.000 224 21191.22 1.07 42814.12 47771.43 2014-08-12 11:08:04.000 224 21191.23 1.10 42814.13 47771.42 2014-08-12 11:08:05.000 224 21191.29 1.09 42814.13 47771.42 2014-08-12 11:08:06.000 224 21191.28 1.09 42814.11 47771.37 2014-08-12 11:08:07.000 224 21191.26 1.09 42814.07 47771.39 2014-08-12 11:08:08.000 224 21191.26 1.10 42814.05 47771.36 2014-08-12 11:08:09.000 224 21191.25 1.14 42814.02 47771.33 2014-08-12 11:08:10.000 224 21191.23 1.18 42814.00 47771.30 2014-08-12 11:08:11.000 224 21191.20 1.23 42813.95 47771.26 2014-08-12 11:08:12.000 224 21191.20 1.25 42813.90 47771.23 2014-08-12 11:08:13.000 224 21191.18 1.28 42813.88 47771.21 2014-08-12 11:08:14.000 224 21191.21 1.28 42813.84 47771.17 2014-08-12 11:08:15.000 224 21191.27 1.28 42813.83 47771.16 2014-08-12 11:08:16.000 224 21191.28 1.28 42813.85 47771.12 2014-08-12 11:08:17.000 224 21191.31 1.30 42813.82 47771.16 2014-08-12 11:08:18.000 224 21191.35 1.30 42813.78 47771.16 2014-08-12 11:08:19.000 224 21191.39 1.28 42813.75 47771.14 2014-08-12 11:08:20.000 224 21191.41 1.28 42813.74 47771.15 2014-08-12 11:08:21.000 224 21191.41 1.26 42813.75 47771.16 2014-08-12 11:08:22.000 224 21191.41 1.22 42813.78 47771.16 2014-08-12 11:08:23.000 224 21191.39 1.18 42813.80 47771.18 2014-08-12 11:08:24.000 224 21191.35 1.14 42813.85 47771.16 2014-08-12 11:08:25.000 224 21191.32 1.13 42813.88 47771.16 2014-08-12 11:08:26.000 224 21191.30 1.19 42813.83 47771.18 2014-08-12 11:08:27.000 224 21191.27 1.22 42813.82 47771.19 2014-08-12 11:08:28.000 224 21191.26 1.27 42813.81 47771.13 2014-08-12 11:08:29.000 224 21191.22 1.28 42813.77 47771.11 2014-08-12 11:08:30.000 224 21191.20 1.29 42813.75 47771.08 2014-08-12 11:08:31.000 224 21191.17 1.37 42813.70 47771.04 2014-08-12 11:08:32.000 224 21191.09 1.45 42813.66 47771.00 2014-08-12 11:08:33.000 224 21191.08 1.50 42813.61 47770.94 2014-08-12 11:08:34.000 224 21191.10 1.52 42813.57 47770.86 2014-08-12 11:08:35.000 224 21191.10 1.56 42813.51 47770.83 2014-08-12 11:08:36.000 224 21191.10 1.59 42813.47 47770.80 2014-08-12 11:08:37.000 224 21191.13 1.62 42813.47 47770.79 2014-08-12 11:08:38.000 224 21191.19 1.59 42813.43 47770.77 2014-08-12 11:08:39.000 224 21191.26 1.56 42813.39 47770.74 2014-08-12 11:08:40.000 224 21191.34 1.52 42813.38 47770.78 2014-08-12 11:08:41.000 224 21191.39 1.51 42813.42 47770.80 2014-08-12 11:08:42.000 224 21191.43 1.50 42813.40 47770.84 2014-08-12 11:08:43.000 224 21191.50 1.49 42813.39 47770.87 2014-08-12 11:08:44.000 224 21191.54 1.43 42813.39 47770.87 2014-08-12 11:08:45.000 224 21191.56 1.40 42813.39 47770.91 2014-08-12 11:08:46.000 224 21191.55 1.36 42813.43 47770.92 2014-08-12 11:08:47.000 224 21191.50 1.33 42813.46 47770.91 2014-08-12 11:08:48.000 224 21191.49 1.30 42813.49 47770.93 2014-08-12 11:08:49.000 224 21191.43 1.37 42813.47 47770.95 2014-08-12 11:08:50.000 224 21191.39 1.48 42813.42 47770.91 2014-08-12 11:08:51.000 224 21191.35 1.60 42813.33 47770.83 2014-08-12 11:08:52.000 224 21191.31 1.67 42813.25 47770.74 2014-08-12 11:08:53.000 224 21191.30 1.67 42813.17 47770.64 2014-08-12 11:08:54.000 224 21191.30 1.67 42813.11 47770.58 2014-08-12 11:08:55.000 224 21191.32 1.64 42813.06 47770.53 2014-08-12 11:08:56.000 224 21191.35 1.61 42813.07 47770.51 2014-08-12 11:08:57.000 224 21191.35 1.60 42813.07 47770.48 2014-08-12 11:08:58.000 224 21191.38 1.54 42813.04 47770.50 2014-08-12 11:08:59.000 224 21191.45 1.44 42813.04 47770.50 2014-08-12 11:09:00.000 224 21191.50 1.34 42813.06 47770.54 2014-08-12 11:09:01.000 224 21191.52 1.22 42813.04 47770.55 2014-08-12 11:09:02.000 224 21191.50 1.15 42813.07 47770.60 2014-08-12 11:09:03.000 224 21191.52 1.10 42813.07 47770.60 2014-08-12 11:09:04.000 224 21191.52 1.01 42813.06 47770.60 2014-08-12 11:09:05.000 224 21191.56 0.86 42813.09 47770.58 2014-08-12 11:09:06.000 224 21191.60 0.72 42813.13 47770.63 2014-08-12 11:09:07.000 224 21191.63 0.61 42813.18 47770.69 2014-08-12 11:09:08.000 224 21191.64 0.54 42813.27 47770.74 2014-08-12 11:09:09.000 224 21191.58 0.60 42813.26 47770.76 2014-08-12 11:09:10.000 224 21191.54 0.66 42813.21 47770.78 2014-08-12 11:09:11.000 224 21191.49 0.72 42813.16 47770.72 2014-08-12 11:09:12.000 224 21191.48 0.71 42813.10 47770.65 2014-08-12 11:09:13.000 224 21191.47 0.74 42813.09 47770.61 2014-08-12 11:09:14.000 224 21191.46 0.76 42813.05 47770.57 2014-08-12 11:09:15.000 224 21191.47 0.73 42813.02 47770.54 2014-08-12 11:09:16.000 224 21191.45 0.72 42813.01 47770.52 2014-08-12 11:09:17.000 224 21191.45 0.71 42812.97 47770.51 2014-08-12 11:09:18.000 224 21191.41 0.70 42812.95 47770.49 2014-08-12 11:09:19.000 224 21191.41 0.70 42812.97 47770.48 2014-08-12 11:09:20.000 224 21191.44 0.68 42812.96 47770.45 2014-08-12 11:09:21.000 224 21191.45 0.70 42812.96 47770.46 2014-08-12 11:09:22.000 224 21191.43 0.69 42812.92 47770.47 2014-08-12 11:09:23.000 224 21191.40 0.67 42812.90 47770.44 2014-08-12 11:09:24.000 224 21191.41 0.65 42812.88 47770.39 2014-08-12 11:09:25.000 224 21191.39 0.63 42812.87 47770.38 2014-08-12 11:09:26.000 224 21191.38 0.60 42812.88 47770.38 2014-08-12 11:09:27.000 224 21191.37 0.57 42812.87 47770.35 2014-08-12 11:09:28.000 224 21191.41 0.54 42812.90 47770.39 2014-08-12 11:09:29.000 224 21191.44 0.52 42812.90 47770.40 2014-08-12 11:09:30.000 224 21191.46 0.53 42812.90 47770.43 2014-08-12 11:09:31.000 224 21191.48 0.57 42812.89 47770.44 2014-08-12 11:09:32.000 224 21191.49 0.59 42812.89 47770.40 2014-08-12 11:09:33.000 224 21191.52 0.56 42812.89 47770.41 2014-08-12 11:09:34.000 224 21191.52 0.53 42812.91 47770.44 2014-08-12 11:09:35.000 224 21191.53 0.52 42812.91 47770.47 2014-08-12 11:09:36.000 224 21191.59 0.49 42812.92 47770.47 2014-08-12 11:09:37.000 224 21191.56 0.49 42812.95 47770.48 2014-08-12 11:09:38.000 224 21191.58 0.47 42812.94 47770.52 2014-08-12 11:09:39.000 224 21191.59 0.47 42812.97 47770.53 2014-08-12 11:09:40.000 224 21191.61 0.44 42813.00 47770.53 2014-08-12 11:09:41.000 224 21191.62 0.42 42813.02 47770.55 2014-08-12 11:09:42.000 224 21191.61 0.39 42813.04 47770.54 2014-08-12 11:09:43.000 224 21191.57 0.33 42813.09 47770.62 2014-08-12 11:09:44.000 224 21191.59 0.28 42813.12 47770.62 2014-08-12 11:09:45.000 224 21191.59 0.29 42813.18 47770.65 2014-08-12 11:09:46.000 224 21191.57 0.30 42813.20 47770.68 2014-08-12 11:09:47.000 224 21191.54 0.37 42813.21 47770.72 2014-08-12 11:09:48.000 224 21191.52 0.39 42813.16 47770.67 2014-08-12 11:09:49.000 224 21191.57 0.39 42813.13 47770.66 2014-08-12 11:09:50.000 224 21191.58 0.31 42813.15 47770.64 2014-08-12 11:09:51.000 224 21191.55 0.25 42813.16 47770.63 2014-08-12 11:09:52.000 224 21191.54 0.20 42813.20 47770.65 2014-08-12 11:09:53.000 224 21191.52 0.17 42813.22 47770.69 2014-08-12 11:09:54.000 224 21191.53 0.19 42813.23 47770.70 2014-08-12 11:09:55.000 224 21191.53 0.24 42813.26 47770.76 2014-08-12 11:09:56.000 224 21191.54 0.26 42813.28 47770.75 2014-08-12 11:09:57.000 224 21191.54 0.25 42813.28 47770.76 2014-08-12 11:09:58.000 224 21191.56 0.26 42813.27 47770.77 2014-08-12 11:09:59.000 224 21191.53 0.26 42813.26 47770.75 2014-08-12 11:10:00.000 224 21191.54 0.22 42813.31 47770.80 2014-08-12 11:10:01.000 224 21191.55 0.17 42813.35 47770.79 2014-08-12 11:10:02.000 224 21191.56 0.16 42813.40 47770.84 2014-08-12 11:10:03.000 224 21191.54 0.17 42813.39 47770.87 2014-08-12 11:10:04.000 224 21191.53 0.16 42813.43 47770.90 2014-08-12 11:10:05.000 224 21191.55 0.17 42813.44 47770.92 2014-08-12 11:10:06.000 224 21191.55 0.19 42813.46 47770.93 2014-08-12 11:10:07.000 224 21191.59 0.19 42813.48 47770.97 2014-08-12 11:10:08.000 224 21191.60 0.19 42813.45 47770.97 2014-08-12 11:10:09.000 224 21191.62 0.19 42813.44 47770.97 2014-08-12 11:10:10.000 224 21191.64 0.16 42813.46 47770.97 2014-08-12 11:10:11.000 224 21191.65 0.14 42813.47 47770.99 2014-08-12 11:10:12.000 224 21191.66 0.10 42813.48 47771.01 2014-08-12 11:10:13.000 224 21191.66 0.08 42813.52 47771.01 2014-08-12 11:10:14.000 224 21191.66 0.03 42813.56 47771.07 2014-08-12 11:10:15.000 224 21191.66 0.00 42813.57 47771.07 2014-08-12 11:10:16.000 224 21191.68 0.01 42813.57 47771.08 2014-08-12 11:10:17.000 224 21191.69 0.03 42813.58 47771.10 2014-08-12 11:10:18.000 224 21191.71 0.06 42813.56 47771.10 2014-08-12 11:10:19.000 224 21191.71 0.08 42813.55 47771.10 2014-08-12 11:10:20.000 224 21191.71 0.09 42813.50 47771.09 2014-08-12 11:10:21.000 224 21191.73 0.10 42813.51 47771.09 2014-08-12 11:10:22.000 224 21191.73 0.09 42813.49 47771.08 2014-08-12 11:10:23.000 224 21191.74 0.10 42813.48 47771.09 2014-08-12 11:10:24.000 224 21191.76 0.09 42813.51 47771.08 2014-08-12 11:10:25.000 224 21191.79 0.07 42813.48 47771.09 2014-08-12 11:10:26.000 224 21191.79 0.04 42813.47 47771.08 2014-08-12 11:10:27.000 224 21191.79 -0.01 42813.48 47771.08 2014-08-12 11:10:28.000 224 21191.77 -0.03 42813.47 47771.08 2014-08-12 11:10:29.000 224 21191.79 -0.05 42813.50 47771.10 2014-08-12 11:10:30.000 224 21191.76 -0.11 42813.48 47771.09 2014-08-12 11:10:31.000 224 21191.73 -0.11 42813.49 47771.09 2014-08-12 11:10:32.000 224 21191.72 -0.12 42813.51 47771.12 2014-08-12 11:10:33.000 224 21191.72 -0.16 42813.51 47771.09 2014-08-12 11:10:34.000 224 21191.70 -0.17 42813.53 47771.07 2014-08-12 11:10:35.000 224 21191.71 -0.17 42813.53 47771.10 2014-08-12 11:10:36.000 224 21191.72 -0.14 42813.53 47771.10 2014-08-12 11:10:37.000 224 21191.70 -0.13 42813.52 47771.07 2014-08-12 11:10:38.000 224 21191.71 -0.12 42813.50 47771.10 2014-08-12 11:10:39.000 224 21191.72 -0.10 42813.49 47771.11 2014-08-12 11:10:40.000 224 21191.72 -0.10 42813.49 47771.09 2014-08-12 11:10:41.000 224 21191.73 -0.11 42813.53 47771.09 2014-08-12 11:10:42.000 224 21191.75 -0.14 42813.52 47771.10 2014-08-12 11:10:43.000 224 21191.77 -0.14 42813.51 47771.13 2014-08-12 11:10:44.000 224 21191.80 -0.14 42813.52 47771.12 2014-08-12 11:10:45.000 224 21191.83 -0.14 42813.54 47771.13 2014-08-12 11:10:46.000 224 21191.85 -0.16 42813.52 47771.16 2014-08-12 11:10:47.000 224 21191.86 -0.18 42813.54 47771.16 2014-08-12 11:10:48.000 224 21191.90 -0.20 42813.56 47771.17 2014-08-12 11:10:49.000 224 21191.88 -0.18 42813.59 47771.17 2014-08-12 11:10:50.000 224 21191.90 -0.18 42813.59 47771.19 2014-08-12 11:10:51.000 224 21191.87 -0.20 42813.56 47771.20 2014-08-12 11:10:52.000 224 21191.85 -0.24 42813.56 47771.17 2014-08-12 11:10:53.000 224 21191.82 -0.25 42813.57 47771.18 2014-08-12 11:10:54.000 224 21191.79 -0.27 42813.56 47771.16 2014-08-12 11:10:55.000 224 21191.77 -0.23 42813.56 47771.17 2014-08-12 11:10:56.000 224 21191.75 -0.23 42813.56 47771.16 2014-08-12 11:10:57.000 224 21191.76 -0.25 42813.56 47771.15 2014-08-12 11:10:58.000 224 21191.76 -0.23 42813.56 47771.14 2014-08-12 11:10:59.000 224 21191.75 -0.22 42813.56 47771.12 2014-08-12 11:11:00.000 224 21191.72 -0.19 42813.54 47771.11 2014-08-12 11:11:01.000 224 21191.71 -0.18 42813.52 47771.10 2014-08-12 11:11:02.000 224 21191.67 -0.18 42813.47 47771.04 2014-08-12 11:11:03.000 224 21191.65 -0.19 42813.48 47771.05 2014-08-12 11:11:04.000 224 21191.65 -0.21 42813.48 47771.01 2014-08-12 11:11:05.000 224 21191.65 -0.23 42813.45 47771.00 2014-08-12 11:11:06.000 224 21191.64 -0.27 42813.45 47771.00 2014-08-12 11:11:07.000 224 21191.64 -0.31 42813.48 47771.02 2014-08-12 11:11:08.000 224 21191.65 -0.33 42813.48 47770.98 2014-08-12 11:11:09.000 224 21191.66 -0.34 42813.46 47771.00 2014-08-12 11:11:10.000 224 21191.68 -0.38 42813.45 47771.02 2014-08-12 11:11:11.000 224 21191.68 -0.37 42813.48 47771.00 2014-08-12 11:11:12.000 224 21191.68 -0.34 42813.45 47771.00 2014-08-12 11:11:13.000 224 21191.70 -0.35 42813.42 47771.00 2014-08-12 11:11:14.000 224 21191.72 -0.36 42813.42 47771.00 2014-08-12 11:11:15.000 224 21191.74 -0.36 42813.44 47771.00 2014-08-12 11:11:16.000 224 21191.78 -0.34 42813.44 47771.02 2014-08-12 11:11:17.000 224 21191.78 -0.35 42813.44 47770.99 2014-08-12 11:11:18.000 224 21191.79 -0.34 42813.44 47771.03 2014-08-12 11:11:19.000 224 21191.82 -0.31 42813.38 47771.04 2014-08-12 11:11:20.000 224 21191.87 -0.25 42813.35 47771.04 2014-08-12 11:11:21.000 224 21191.89 -0.23 42813.38 47771.05 2014-08-12 11:11:22.000 224 21191.94 -0.17 42813.34 47771.03 2014-08-12 11:11:23.000 224 21191.94 -0.12 42813.30 47771.02 2014-08-12 11:11:24.000 224 21191.93 -0.10 42813.28 47770.99 2014-08-12 11:11:25.000 224 21191.90 -0.10 42813.21 47770.95 2014-08-12 11:11:26.000 224 21191.88 -0.11 42813.20 47770.91 2014-08-12 11:11:27.000 224 21191.87 -0.11 42813.19 47770.90 2014-08-12 11:11:28.000 224 21191.84 -0.13 42813.16 47770.85 2014-08-12 11:11:29.000 224 21191.84 -0.13 42813.16 47770.86 2014-08-12 11:11:30.000 224 21191.87 -0.14 42813.15 47770.85 2014-08-12 11:11:31.000 224 21191.86 -0.14 42813.13 47770.81 2014-08-12 11:11:32.000 224 21191.81 -0.15 42813.12 47770.80 2014-08-12 11:11:33.000 224 21191.77 -0.13 42813.11 47770.78 2014-08-12 11:11:34.000 224 21191.73 -0.12 42813.09 47770.77 2014-08-12 11:11:35.000 224 21191.71 -0.12 42813.08 47770.76 2014-08-12 11:11:36.000 224 21191.72 -0.12 42813.09 47770.74 2014-08-12 11:11:37.000 224 21191.72 -0.08 42813.09 47770.72 2014-08-12 11:11:38.000 224 21191.73 -0.04 42813.06 47770.72 2014-08-12 11:11:39.000 224 21191.71 -0.06 42813.08 47770.71 2014-08-12 11:11:40.000 224 21191.71 -0.06 42813.08 47770.69 2014-08-12 11:11:41.000 224 21191.69 0.00 42813.00 47770.68 2014-08-12 11:11:42.000 224 21191.64 0.06 42813.00 47770.67 2014-08-12 11:11:43.000 224 21191.62 0.08 42813.01 47770.64 2014-08-12 11:11:44.000 224 21191.62 0.08 42812.97 47770.59 2014-08-12 11:11:45.000 224 21191.60 0.04 42812.94 47770.57 2014-08-12 11:11:46.000 224 21191.59 -0.03 42812.93 47770.55 2014-08-12 11:11:47.000 224 21191.62 -0.08 42812.97 47770.54 2014-08-12 11:11:48.000 224 21191.64 -0.11 42813.00 47770.56 2014-08-12 11:11:49.000 224 21191.65 -0.14 42813.01 47770.59 2014-08-12 11:11:50.000 224 21191.66 -0.17 42813.03 47770.63 2014-08-12 11:11:51.000 224 21191.66 -0.19 42813.06 47770.63 2014-08-12 11:11:52.000 224 21191.63 -0.22 42813.11 47770.64 2014-08-12 11:11:53.000 224 21191.65 -0.21 42813.13 47770.69 2014-08-12 11:11:54.000 224 21191.65 -0.22 42813.14 47770.67 2014-08-12 11:11:55.000 224 21191.64 -0.23 42813.14 47770.70 2014-08-12 11:11:56.000 224 21191.61 -0.26 42813.14 47770.69 2014-08-12 11:11:57.000 224 21191.58 -0.26 42813.16 47770.70 2014-08-12 11:11:58.000 224 21191.57 -0.27 42813.16 47770.69 2014-08-12 11:11:59.000 224 21191.51 -0.24 42813.14 47770.67 2014-08-12 11:12:00.000 224 21191.48 -0.21 42813.11 47770.63 2014-08-12 11:12:01.000 224 21191.42 -0.18 42813.05 47770.60 2014-08-12 11:12:02.000 224 21191.41 -0.19 42813.04 47770.55 2014-08-12 11:12:03.000 224 21191.43 -0.23 42812.98 47770.53 2014-08-12 11:12:04.000 224 21191.44 -0.22 42813.01 47770.53 2014-08-12 11:12:05.000 224 21191.42 -0.16 42813.01 47770.52 2014-08-12 11:12:06.000 224 21191.41 -0.10 42812.96 47770.50 2014-08-12 11:12:07.000 224 21191.41 -0.06 42812.93 47770.45 2014-08-12 11:12:08.000 224 21191.43 -0.04 42812.87 47770.43 2014-08-12 11:12:09.000 224 21191.41 -0.03 42812.84 47770.39 2014-08-12 11:12:10.000 224 21191.43 0.04 42812.81 47770.38 2014-08-12 11:12:11.000 224 21191.43 0.10 42812.78 47770.34 2014-08-12 11:12:12.000 224 21191.44 0.14 42812.69 47770.30 2014-08-12 11:12:13.000 224 21191.45 0.22 42812.65 47770.26 2014-08-12 11:12:14.000 224 21191.46 0.31 42812.60 47770.20 2014-08-12 11:12:15.000 224 21191.49 0.38 42812.51 47770.15 2014-08-12 11:12:16.000 224 21191.48 0.41 42812.46 47770.07 2014-08-12 11:12:17.000 224 21191.46 0.40 42812.41 47770.00 2014-08-12 11:12:18.000 224 21191.47 0.39 42812.38 47769.97 2014-08-12 11:12:19.000 224 21191.46 0.41 42812.33 47769.91 2014-08-12 11:12:20.000 224 21191.45 0.40 42812.28 47769.89 2014-08-12 11:12:21.000 224 21191.42 0.40 42812.27 47769.85 2014-08-12 11:12:22.000 224 21191.41 0.41 42812.22 47769.81 2014-08-12 11:12:23.000 224 21191.34 0.44 42812.20 47769.76 2014-08-12 11:12:24.000 224 21191.32 0.45 42812.17 47769.76 2014-08-12 11:12:25.000 224 21191.33 0.47 42812.15 47769.73 2014-08-12 11:12:26.000 224 21191.35 0.46 42812.11 47769.70 2014-08-12 11:12:27.000 224 21191.39 0.41 42812.12 47769.66 2014-08-12 11:12:28.000 224 21191.47 0.32 42812.14 47769.73 2014-08-12 11:12:29.000 224 21191.56 0.27 42812.20 47769.78 2014-08-12 11:12:30.000 224 21191.66 0.14 42812.27 47769.86 2014-08-12 11:12:31.000 224 21191.78 0.02 42812.31 47769.95 2014-08-12 11:12:32.000 224 21191.87 -0.08 42812.42 47770.07 2014-08-12 11:12:33.000 224 21192.00 -0.13 42812.50 47770.21 2014-08-12 11:12:34.000 224 21192.06 -0.10 42812.55 47770.30 2014-08-12 11:12:35.000 224 21192.01 -0.01 42812.55 47770.35 2014-08-12 11:12:36.000 224 21191.96 0.05 42812.53 47770.34 2014-08-12 11:12:37.000 224 21191.92 0.10 42812.49 47770.29 2014-08-12 11:12:38.000 224 21191.89 0.17 42812.47 47770.27 2014-08-12 11:12:39.000 224 21191.84 0.22 42812.47 47770.22 2014-08-12 11:12:40.000 224 21191.81 0.22 42812.42 47770.17 2014-08-12 11:12:41.000 224 21191.78 0.20 42812.41 47770.11 2014-08-12 11:12:42.000 224 21191.77 0.18 42812.37 47770.07 2014-08-12 11:12:43.000 224 21191.73 0.19 42812.34 47770.07 2014-08-12 11:12:44.000 224 21191.71 0.22 42812.31 47770.04 2014-08-12 11:12:45.000 224 21191.70 0.20 42812.29 47770.01 2014-08-12 11:12:46.000 224 21191.71 0.18 42812.31 47769.99 2014-08-12 11:12:47.000 224 21191.74 0.11 42812.32 47770.01 2014-08-12 11:12:48.000 224 21191.79 -0.02 42812.36 47770.02 2014-08-12 11:12:49.000 224 21191.85 -0.14 42812.45 47770.08 2014-08-12 11:12:50.000 224 21191.89 -0.23 42812.52 47770.17 2014-08-12 11:12:51.000 224 21191.89 -0.26 42812.57 47770.26 2014-08-12 11:12:52.000 224 21191.93 -0.24 42812.61 47770.34 2014-08-12 11:12:53.000 224 21191.96 -0.23 42812.64 47770.37 2014-08-12 11:12:54.000 224 21191.97 -0.20 42812.64 47770.41 2014-08-12 11:12:55.000 224 21191.98 -0.18 42812.63 47770.43 2014-08-12 11:12:56.000 224 21192.01 -0.19 42812.64 47770.42 2014-08-12 11:12:57.000 224 21192.03 -0.23 42812.62 47770.43 2014-08-12 11:12:58.000 224 21192.08 -0.29 42812.64 47770.44 2014-08-12 11:12:59.000 224 21192.15 -0.36 42812.68 47770.46 2014-08-12 11:13:00.000 224 21192.21 -0.40 42812.69 47770.51 2014-08-12 11:13:01.000 224 21192.25 -0.42 42812.70 47770.58 2014-08-12 11:13:02.000 224 21192.32 -0.47 42812.69 47770.60 2014-08-12 11:13:03.000 224 21192.35 -0.53 42812.72 47770.64 2014-08-12 11:13:04.000 224 21192.36 -0.59 42812.77 47770.66 2014-08-12 11:13:05.000 224 21192.38 -0.63 42812.77 47770.71 2014-08-12 11:13:06.000 224 21192.42 -0.68 42812.81 47770.73 2014-08-12 11:13:07.000 224 21192.42 -0.71 42812.85 47770.78 2014-08-12 11:13:08.000 224 21192.43 -0.71 42812.84 47770.79 2014-08-12 11:13:09.000 224 21192.47 -0.70 42812.83 47770.81 2014-08-12 11:13:10.000 224 21192.49 -0.76 42812.84 47770.81 2014-08-12 11:13:11.000 224 21192.52 -0.79 42812.85 47770.80 2014-08-12 11:13:12.000 224 21192.54 -0.78 42812.87 47770.82 2014-08-12 11:13:13.000 224 21192.55 -0.79 42812.86 47770.85 2014-08-12 11:13:14.000 224 21192.56 -0.84 42812.90 47770.85 2014-08-12 11:13:15.000 224 21192.54 -0.91 42812.91 47770.86 2014-08-12 11:13:16.000 224 21192.58 -0.94 42812.92 47770.88 2014-08-12 11:13:17.000 224 21192.56 -0.99 42812.93 47770.87 2014-08-12 11:13:18.000 224 21192.57 -1.03 42812.95 47770.94 2014-08-12 11:13:19.000 224 21192.55 -1.06 42812.95 47770.92 2014-08-12 11:13:20.000 224 21192.59 -1.09 42812.96 47770.96 2014-08-12 11:13:21.000 224 21192.60 -1.11 42812.93 47770.96 2014-08-12 11:13:22.000 224 21192.63 -1.12 42812.97 47770.96 2014-08-12 11:13:23.000 224 21192.61 -1.15 42812.97 47770.99 2014-08-12 11:13:24.000 224 21192.63 -1.18 42812.93 47770.96 2014-08-12 11:13:25.000 224 21192.65 -1.17 42812.92 47770.98 2014-08-12 11:13:26.000 224 21192.71 -1.14 42812.93 47770.98 2014-08-12 11:13:27.000 224 21192.76 -1.14 42812.93 47771.01 2014-08-12 11:13:28.000 224 21192.78 -1.12 42812.93 47771.01 2014-08-12 11:13:29.000 224 21192.77 -1.06 42812.88 47771.01 2014-08-12 11:13:30.000 224 21192.75 -1.03 42812.84 47770.97 2014-08-12 11:13:31.000 224 21192.75 -1.04 42812.83 47770.95 2014-08-12 11:13:32.000 224 21192.73 -1.06 42812.81 47770.92 2014-08-12 11:13:33.000 224 21192.71 -1.07 42812.79 47770.91 2014-08-12 11:13:34.000 224 21192.71 -1.10 42812.82 47770.89 2014-08-12 11:13:35.000 224 21192.66 -1.15 42812.81 47770.87 2014-08-12 11:13:36.000 224 21192.65 -1.19 42812.76 47770.89 2014-08-12 11:13:37.000 224 21192.65 -1.23 42812.76 47770.84 2014-08-12 11:13:38.000 224 21192.67 -1.23 42812.79 47770.86 2014-08-12 11:13:39.000 224 21192.68 -1.26 42812.80 47770.86 2014-08-12 11:13:40.000 224 21192.71 -1.29 42812.84 47770.85 2014-08-12 11:13:41.000 224 21192.72 -1.31 42812.80 47770.87 2014-08-12 11:13:42.000 224 21192.73 -1.31 42812.82 47770.87 2014-08-12 11:13:43.000 224 21192.76 -1.33 42812.83 47770.87 2014-08-12 11:13:44.000 224 21192.77 -1.36 42812.82 47770.90 2014-08-12 11:13:45.000 224 21192.84 -1.39 42812.84 47770.92 2014-08-12 11:13:46.000 224 21192.90 -1.43 42812.84 47770.97 2014-08-12 11:13:47.000 224 21192.94 -1.49 42812.85 47771.00 2014-08-12 11:13:48.000 224 21192.95 -1.49 42812.92 47771.06 2014-08-12 11:13:49.000 224 21192.98 -1.48 42812.96 47771.08 2014-08-12 11:13:50.000 224 21193.01 -1.49 42812.95 47771.10 2014-08-12 11:13:51.000 224 21193.00 -1.49 42812.95 47771.13 2014-08-12 11:13:52.000 224 21193.01 -1.51 42812.94 47771.12 2014-08-12 11:13:53.000 224 21193.02 -1.54 42812.95 47771.15 2014-08-12 11:13:54.000 224 21193.01 -1.53 42812.98 47771.15 2014-08-12 11:13:55.000 224 21192.96 -1.48 42812.98 47771.15 2014-08-12 11:13:56.000 224 21192.90 -1.44 42812.97 47771.13 2014-08-12 11:13:57.000 224 21192.87 -1.40 42812.94 47771.09 2014-08-12 11:13:58.000 224 21192.87 -1.37 42812.89 47771.07 2014-08-12 11:13:59.000 224 21192.86 -1.38 42812.90 47771.07 2014-08-12 11:14:00.000 224 21192.88 -1.38 42812.89 47771.03 2014-08-12 11:14:01.000 224 21192.87 -1.40 42812.90 47771.04 2014-08-12 11:14:02.000 224 21192.94 -1.44 42812.88 47771.02 2014-08-12 11:14:03.000 224 21192.94 -1.46 42812.91 47771.07 2014-08-12 11:14:04.000 224 21192.95 -1.47 42812.91 47771.07 2014-08-12 11:14:05.000 224 21192.99 -1.46 42812.90 47771.07 2014-08-12 11:14:06.000 224 21193.03 -1.49 42812.89 47771.09 2014-08-12 11:14:07.000 224 21193.09 -1.53 42812.87 47771.08 2014-08-12 11:14:08.000 224 21193.10 -1.56 42812.90 47771.12 2014-08-12 11:14:09.000 224 21193.14 -1.59 42812.89 47771.13 2014-08-12 11:14:10.000 224 21193.18 -1.61 42812.92 47771.16 2014-08-12 11:14:11.000 224 21193.18 -1.62 42812.93 47771.17 2014-08-12 11:14:12.000 224 21193.18 -1.66 42812.94 47771.20 2014-08-12 11:14:13.000 224 21193.19 -1.69 42812.95 47771.20 2014-08-12 11:14:14.000 224 21193.18 -1.68 42812.95 47771.23 2014-08-12 11:14:15.000 224 21193.16 -1.67 42812.92 47771.21 2014-08-12 11:14:16.000 224 21193.17 -1.70 42812.94 47771.20 2014-08-12 11:14:17.000 224 21193.16 -1.69 42812.94 47771.21 2014-08-12 11:14:18.000 224 21193.17 -1.70 42812.95 47771.20 2014-08-12 11:14:19.000 224 21193.14 -1.70 42812.97 47771.21 2014-08-12 11:14:20.000 224 21193.13 -1.74 42812.98 47771.21 2014-08-12 11:14:21.000 224 21193.13 -1.72 42812.98 47771.20 2014-08-12 11:14:22.000 224 21193.08 -1.68 42812.99 47771.21 2014-08-12 11:14:23.000 224 21193.07 -1.68 42812.97 47771.18 2014-08-12 11:14:24.000 224 21193.05 -1.70 42812.97 47771.17 2014-08-12 11:14:25.000 224 21193.05 -1.73 42812.96 47771.16 2014-08-12 11:14:26.000 224 21193.05 -1.71 42813.01 47771.15 2014-08-12 11:14:27.000 224 21193.08 -1.71 42812.98 47771.17 2014-08-12 11:14:28.000 224 21193.10 -1.68 42812.98 47771.16 2014-08-12 11:14:29.000 224 21193.13 -1.66 42812.98 47771.19 2014-08-12 11:14:30.000 224 21193.18 -1.63 42812.98 47771.20 2014-08-12 11:14:31.000 224 21193.15 -1.64 42812.95 47771.20 2014-08-12 11:14:32.000 224 21193.16 -1.70 42812.95 47771.20 2014-08-12 11:14:33.000 224 21193.20 -1.71 42812.99 47771.22 2014-08-12 11:14:34.000 224 21193.22 -1.71 42812.98 47771.27 2014-08-12 11:14:35.000 224 21193.28 -1.68 42813.01 47771.29 2014-08-12 11:14:36.000 224 21193.31 -1.66 42813.00 47771.31 2014-08-12 11:14:37.000 224 21193.35 -1.60 42812.97 47771.32 2014-08-12 11:14:38.000 224 21193.31 -1.53 42812.94 47771.28 2014-08-12 11:14:39.000 224 21193.29 -1.48 42812.92 47771.27 2014-08-12 11:14:40.000 224 21193.28 -1.44 42812.86 47771.24 2014-08-12 11:14:41.000 224 21193.26 -1.40 42812.83 47771.18 2014-08-12 11:14:42.000 224 21193.24 -1.38 42812.77 47771.14 2014-08-12 11:14:43.000 224 21193.23 -1.32 42812.77 47771.09 2014-08-12 11:14:44.000 224 21193.24 -1.29 42812.75 47771.09 2014-08-12 11:14:45.000 224 21193.23 -1.29 42812.74 47771.05 2014-08-12 11:14:46.000 224 21193.23 -1.26 42812.72 47771.03 2014-08-12 11:14:47.000 224 21193.22 -1.25 42812.70 47771.04 2014-08-12 11:14:48.000 224 21193.24 -1.25 42812.67 47771.01 2014-08-12 11:14:49.000 224 21193.24 -1.26 42812.68 47771.00 2014-08-12 11:14:50.000 224 21193.25 -1.28 42812.66 47771.01 2014-08-12 11:14:51.000 224 21193.28 -1.27 42812.66 47770.99 2014-08-12 11:14:52.000 224 21193.32 -1.25 42812.62 47771.02 2014-08-12 11:14:53.000 224 21193.37 -1.26 42812.65 47771.01 2014-08-12 11:14:54.000 224 21193.37 -1.29 42812.62 47771.00 2014-08-12 11:14:55.000 224 21193.39 -1.32 42812.62 47771.02 2014-08-12 11:14:56.000 224 21193.41 -1.35 42812.64 47771.00 2014-08-12 11:14:57.000 224 21193.44 -1.37 42812.65 47771.04 2014-08-12 11:14:58.000 224 21193.45 -1.39 42812.65 47771.03 2014-08-12 11:14:59.000 224 21193.46 -1.37 42812.66 47771.05 2014-08-12 11:15:00.000 224 21193.46 -1.38 42812.64 47771.08 2014-08-12 11:15:01.000 224 21193.46 -1.40 42812.66 47771.06 2014-08-12 11:15:02.000 224 21193.46 -1.41 42812.65 47771.06 2014-08-12 11:15:03.000 224 21193.50 -1.44 42812.62 47771.09 2014-08-12 11:15:04.000 224 21193.51 -1.46 42812.65 47771.09 2014-08-12 11:15:05.000 224 21193.50 -1.45 42812.66 47771.11 2014-08-12 11:15:06.000 224 21193.51 -1.43 42812.63 47771.10 2014-08-12 11:15:07.000 224 21193.55 -1.45 42812.64 47771.08 2014-08-12 11:15:08.000 224 21193.59 -1.49 42812.64 47771.09 2014-08-12 11:15:09.000 224 21193.56 -1.49 42812.63 47771.07 2014-08-12 11:15:10.000 224 21193.57 -1.52 42812.63 47771.09 2014-08-12 11:15:11.000 224 21193.60 -1.55 42812.62 47771.11 2014-08-12 11:15:12.000 224 21193.60 -1.56 42812.61 47771.11 2014-08-12 11:15:13.000 224 21193.60 -1.60 42812.62 47771.12 2014-08-12 11:15:14.000 224 21193.58 -1.63 42812.61 47771.12 2014-08-12 11:15:15.000 224 21193.55 -1.63 42812.64 47771.13 2014-08-12 11:15:16.000 224 21193.53 -1.63 42812.66 47771.13 2014-08-12 11:15:17.000 224 21193.54 -1.63 42812.64 47771.12 2014-08-12 11:15:18.000 224 21193.55 -1.68 42812.62 47771.11 2014-08-12 11:15:19.000 224 21193.54 -1.69 42812.62 47771.09 2014-08-12 11:15:20.000 224 21193.54 -1.70 42812.64 47771.12 2014-08-12 11:15:21.000 224 21193.57 -1.68 42812.63 47771.12 2014-08-12 11:15:22.000 224 21193.59 -1.66 42812.64 47771.12 2014-08-12 11:15:23.000 224 21193.62 -1.66 42812.62 47771.12 2014-08-12 11:15:24.000 224 21193.64 -1.66 42812.59 47771.10 2014-08-12 11:15:25.000 224 21193.68 -1.74 42812.63 47771.09 2014-08-12 11:15:26.000 224 21193.69 -1.82 42812.63 47771.11 2014-08-12 11:15:27.000 224 21193.70 -1.89 42812.66 47771.17 2014-08-12 11:15:28.000 224 21193.71 -1.90 42812.71 47771.19 2014-08-12 11:15:29.000 224 21193.69 -1.94 42812.74 47771.22 2014-08-12 11:15:30.000 224 21193.68 -1.98 42812.72 47771.23 2014-08-12 11:15:31.000 224 21193.66 -1.99 42812.72 47771.24 2014-08-12 11:15:32.000 224 21193.64 -1.98 42812.74 47771.24 2014-08-12 11:15:33.000 224 21193.62 -1.97 42812.73 47771.23 2014-08-12 11:15:34.000 224 21193.61 -1.99 42812.73 47771.22 2014-08-12 11:15:35.000 224 21193.64 -1.99 42812.74 47771.22 2014-08-12 11:15:36.000 224 21193.68 -1.97 42812.74 47771.24 2014-08-12 11:15:37.000 224 21193.65 -1.98 42812.74 47771.23 2014-08-12 11:15:38.000 224 21193.64 -2.00 42812.73 47771.24 2014-08-12 11:15:39.000 224 21193.63 -1.95 42812.73 47771.23 2014-08-12 11:15:40.000 224 21193.61 -1.93 42812.68 47771.18 2014-08-12 11:15:41.000 224 21193.64 -1.88 42812.64 47771.14 2014-08-12 11:15:42.000 224 21193.61 -1.86 42812.62 47771.13 2014-08-12 11:15:43.000 224 21193.61 -1.86 42812.61 47771.10 2014-08-12 11:15:44.000 224 21193.64 -1.84 42812.61 47771.07 2014-08-12 11:15:45.000 224 21193.63 -1.84 42812.56 47771.07 2014-08-12 11:15:46.000 224 21193.61 -1.86 42812.53 47771.04 2014-08-12 11:15:47.000 224 21193.59 -1.88 42812.55 47771.03 2014-08-12 11:15:48.000 224 21193.55 -1.89 42812.50 47771.02 2014-08-12 11:15:49.000 224 21193.54 -1.91 42812.53 47771.00 2014-08-12 11:15:50.000 224 21193.54 -1.96 42812.57 47771.01 2014-08-12 11:15:51.000 224 21193.56 -2.00 42812.58 47771.04 2014-08-12 11:15:52.000 224 21193.60 -2.00 42812.57 47771.05 2014-08-12 11:15:53.000 224 21193.62 -2.04 42812.58 47771.05 2014-08-12 11:15:54.000 224 21193.63 -2.03 42812.60 47771.07 2014-08-12 11:15:55.000 224 21193.62 -2.05 42812.63 47771.07 2014-08-12 11:15:56.000 224 21193.62 -2.06 42812.58 47771.07 2014-08-12 11:15:57.000 224 21193.63 -2.08 42812.61 47771.09 2014-08-12 11:15:58.000 224 21193.67 -2.10 42812.58 47771.10 2014-08-12 11:15:59.000 224 21193.67 -2.13 42812.59 47771.07 2014-08-12 11:16:00.000 224 21193.68 -2.16 42812.62 47771.11 2014-08-12 11:16:01.000 224 21193.72 -2.19 42812.60 47771.13 2014-08-12 11:16:02.000 224 21193.80 -2.21 42812.62 47771.15 2014-08-12 11:16:03.000 224 21193.81 -2.21 42812.60 47771.17 2014-08-12 11:16:04.000 224 21193.83 -2.26 42812.61 47771.19 2014-08-12 11:16:05.000 224 21193.86 -2.29 42812.63 47771.22 2014-08-12 11:16:06.000 224 21193.88 -2.29 42812.65 47771.21 2014-08-12 11:16:07.000 224 21193.88 -2.27 42812.59 47771.20 2014-08-12 11:16:08.000 224 21193.88 -2.29 42812.58 47771.19 2014-08-12 11:16:09.000 224 21193.91 -2.31 42812.54 47771.18 2014-08-12 11:16:10.000 224 21193.92 -2.31 42812.52 47771.16 2014-08-12 11:16:11.000 224 21193.95 -2.34 42812.54 47771.15 2014-08-12 11:16:12.000 224 21193.99 -2.39 42812.55 47771.18 2014-08-12 11:16:13.000 224 21194.01 -2.43 42812.55 47771.18 2014-08-12 11:16:14.000 224 21194.05 -2.44 42812.55 47771.20 2014-08-12 11:16:15.000 224 21194.05 -2.42 42812.55 47771.20 2014-08-12 11:16:16.000 224 21194.01 -2.36 42812.51 47771.20 2014-08-12 11:16:17.000 224 21194.01 -2.33 42812.43 47771.16 2014-08-12 11:16:18.000 224 21194.01 -2.31 42812.39 47771.11 2014-08-12 11:16:19.000 224 21194.03 -2.33 42812.36 47771.06 2014-08-12 11:16:20.000 224 21194.04 -2.37 42812.33 47771.04 2014-08-12 11:16:21.000 224 21194.06 -2.41 42812.34 47771.06 2014-08-12 11:16:22.000 224 21194.11 -2.43 42812.37 47771.09 2014-08-12 11:16:23.000 224 21194.15 -2.45 42812.40 47771.09 2014-08-12 11:16:24.000 224 21194.19 -2.48 42812.39 47771.11 2014-08-12 11:16:25.000 224 21194.25 -2.52 42812.41 47771.14 2014-08-12 11:16:26.000 224 21194.30 -2.58 42812.46 47771.19 2014-08-12 11:16:27.000 224 21194.30 -2.67 42812.48 47771.23 2014-08-12 11:16:28.000 224 21194.31 -2.71 42812.52 47771.29 2014-08-12 11:16:29.000 224 21194.32 -2.77 42812.58 47771.33 2014-08-12 11:16:30.000 224 21194.28 -2.79 42812.61 47771.37 2014-08-12 11:16:31.000 224 21194.29 -2.80 42812.58 47771.36 2014-08-12 11:16:32.000 224 21194.24 -2.83 42812.57 47771.40 2014-08-12 11:16:33.000 224 21194.18 -2.86 42812.61 47771.38 2014-08-12 11:16:34.000 224 21194.18 -2.88 42812.63 47771.39 2014-08-12 11:16:35.000 224 21194.18 -2.85 42812.64 47771.41 2014-08-12 11:16:36.000 224 21194.16 -2.84 42812.65 47771.40 2014-08-12 11:16:37.000 224 21194.22 -2.79 42812.60 47771.39 2014-08-12 11:16:38.000 224 21194.29 -2.70 42812.58 47771.40 2014-08-12 11:16:39.000 224 21194.36 -2.66 42812.54 47771.39 2014-08-12 11:16:40.000 224 21194.38 -2.66 42812.51 47771.36 2014-08-12 11:16:41.000 224 21194.41 -2.66 42812.46 47771.37 2014-08-12 11:16:42.000 224 21194.46 -2.64 42812.42 47771.33 2014-08-12 11:16:43.000 224 21194.47 -2.63 42812.41 47771.33 2014-08-12 11:16:44.000 224 21194.44 -2.58 42812.40 47771.31 2014-08-12 11:16:45.000 224 21194.43 -2.56 42812.35 47771.28 2014-08-12 11:16:46.000 224 21194.38 -2.53 42812.29 47771.25 2014-08-12 11:16:47.000 224 21194.31 -2.42 42812.28 47771.19 2014-08-12 11:16:48.000 224 21194.22 -2.31 42812.22 47771.11 2014-08-12 11:16:49.000 224 21194.17 -2.24 42812.10 47771.01 2014-08-12 11:16:50.000 224 21194.09 -2.23 42812.07 47770.87 2014-08-12 11:16:51.000 224 21194.04 -2.21 42812.00 47770.82 2014-08-12 11:16:52.000 224 21194.00 -2.23 42811.98 47770.72 2014-08-12 11:16:53.000 224 21194.00 -2.28 42811.96 47770.69 2014-08-12 11:16:54.000 224 21194.07 -2.41 42811.97 47770.69 2014-08-12 11:16:55.000 224 21194.14 -2.51 42812.01 47770.73 2014-08-12 11:16:56.000 224 21194.18 -2.58 42812.06 47770.81 2014-08-12 11:16:57.000 224 21194.24 -2.62 42812.13 47770.87 2014-08-12 11:16:58.000 224 21194.28 -2.67 42812.16 47770.96 2014-08-12 11:16:59.000 224 21194.35 -2.70 42812.21 47771.02 2014-08-12 11:17:00.000 224 21194.37 -2.75 42812.27 47771.09 2014-08-12 11:17:01.000 224 21194.42 -2.75 42812.29 47771.14 2014-08-12 11:17:02.000 224 21194.45 -2.75 42812.29 47771.22 2014-08-12 11:17:03.000 224 21194.46 -2.76 42812.34 47771.19 2014-08-12 11:17:04.000 224 21194.51 -2.78 42812.36 47771.24 2014-08-12 11:17:05.000 224 21194.53 -2.78 42812.38 47771.27 2014-08-12 11:17:06.000 224 21194.55 -2.79 42812.41 47771.30 2014-08-12 11:17:07.000 224 21194.58 -2.78 42812.38 47771.34 2014-08-12 11:17:08.000 224 21194.56 -2.79 42812.42 47771.37 2014-08-12 11:17:09.000 224 21194.55 -2.83 42812.41 47771.36 2014-08-12 11:17:10.000 224 21194.55 -2.88 42812.43 47771.37 2014-08-12 11:17:11.000 224 21194.56 -2.90 42812.48 47771.40 2014-08-12 11:17:12.000 224 21194.53 -2.93 42812.53 47771.40 2014-08-12 11:17:13.000 224 21194.49 -2.97 42812.54 47771.41 2014-08-12 11:17:14.000 224 21194.46 -3.00 42812.58 47771.42 2014-08-12 11:17:15.000 224 21194.44 -3.00 42812.60 47771.45 2014-08-12 11:17:16.000 224 21194.43 -3.00 42812.61 47771.44 2014-08-12 11:17:17.000 224 21194.42 -2.99 42812.60 47771.46 2014-08-12 11:17:18.000 224 21194.42 -2.97 42812.59 47771.45 2014-08-12 11:17:19.000 224 21194.40 -2.98 42812.59 47771.45 2014-08-12 11:17:20.000 224 21194.37 -2.98 42812.58 47771.44 2014-08-12 11:17:21.000 224 21194.37 -2.95 42812.59 47771.42 2014-08-12 11:17:22.000 224 21194.41 -2.93 42812.58 47771.44 2014-08-12 11:17:23.000 224 21194.44 -2.87 42812.56 47771.41 2014-08-12 11:17:24.000 224 21194.40 -2.79 42812.51 47771.40 2014-08-12 11:17:25.000 224 21194.40 -2.76 42812.52 47771.36 2014-08-12 11:17:26.000 224 21194.40 -2.77 42812.48 47771.36 2014-08-12 11:17:27.000 224 21194.38 -2.74 42812.48 47771.37 2014-08-12 11:17:28.000 224 21194.42 -2.71 42812.50 47771.37 2014-08-12 11:17:29.000 224 21194.40 -2.69 42812.52 47771.36 2014-08-12 11:17:30.000 224 21194.37 -2.67 42812.47 47771.34 2014-08-12 11:17:31.000 224 21194.37 -2.69 42812.44 47771.32 2014-08-12 11:17:32.000 224 21194.33 -2.71 42812.44 47771.31 2014-08-12 11:17:33.000 224 21194.33 -2.74 42812.40 47771.29 2014-08-12 11:17:34.000 224 21194.34 -2.76 42812.44 47771.29 2014-08-12 11:17:35.000 224 21194.35 -2.78 42812.43 47771.33 2014-08-12 11:17:36.000 224 21194.32 -2.79 42812.43 47771.31 2014-08-12 11:17:37.000 224 21194.31 -2.77 42812.45 47771.33 2014-08-12 11:17:38.000 224 21194.28 -2.75 42812.45 47771.34 2014-08-12 11:17:39.000 224 21194.31 -2.77 42812.43 47771.33 2014-08-12 11:17:40.000 224 21194.32 -2.78 42812.44 47771.33 2014-08-12 11:17:41.000 224 21194.31 -2.75 42812.44 47771.32 2014-08-12 11:17:42.000 224 21194.32 -2.78 42812.40 47771.33 2014-08-12 11:17:43.000 224 21194.30 -2.77 42812.43 47771.29 2014-08-12 11:17:44.000 224 21194.32 -2.77 42812.40 47771.29 2014-08-12 11:17:45.000 224 21194.31 -2.76 42812.41 47771.31 2014-08-12 11:17:46.000 224 21194.28 -2.74 42812.43 47771.27 2014-08-12 11:17:47.000 224 21194.26 -2.77 42812.42 47771.26 2014-08-12 11:17:48.000 224 21194.23 -2.80 42812.43 47771.27 2014-08-12 11:17:49.000 224 21194.23 -2.81 42812.45 47771.26 2014-08-12 11:17:50.000 224 21194.25 -2.81 42812.45 47771.27 2014-08-12 11:17:51.000 224 21194.23 -2.79 42812.48 47771.30 2014-08-12 11:17:52.000 224 21194.21 -2.75 42812.44 47771.29 2014-08-12 11:17:53.000 224 21194.22 -2.74 42812.41 47771.28 2014-08-12 11:17:54.000 224 21194.24 -2.75 42812.40 47771.24 2014-08-12 11:17:55.000 224 21194.23 -2.74 42812.36 47771.27 2014-08-12 11:17:56.000 224 21194.21 -2.73 42812.38 47771.22 2014-08-12 11:17:57.000 224 21194.22 -2.74 42812.35 47771.23 2014-08-12 11:17:58.000 224 21194.16 -2.74 42812.36 47771.22 2014-08-12 11:17:59.000 224 21194.08 -2.76 42812.38 47771.18 2014-08-12 11:18:00.000 224 21194.04 -2.79 42812.40 47771.19 2014-08-12 11:18:01.000 224 21194.07 -2.82 42812.41 47771.17 2014-08-12 11:18:02.000 224 21194.08 -2.82 42812.42 47771.19 2014-08-12 11:18:03.000 224 21194.08 -2.84 42812.42 47771.21 2014-08-12 11:18:04.000 224 21194.09 -2.84 42812.43 47771.21 2014-08-12 11:18:05.000 224 21194.08 -2.82 42812.42 47771.23 2014-08-12 11:18:06.000 224 21194.10 -2.83 42812.42 47771.26 2014-08-12 11:18:07.000 224 21194.09 -2.83 42812.43 47771.24 2014-08-12 11:18:08.000 224 21194.14 -2.80 42812.41 47771.24 2014-08-12 11:18:09.000 224 21194.20 -2.74 42812.43 47771.26 2014-08-12 11:18:10.000 224 21194.24 -2.71 42812.44 47771.29 2014-08-12 11:18:11.000 224 21194.29 -2.67 42812.43 47771.29 2014-08-12 11:18:12.000 224 21194.31 -2.65 42812.40 47771.29 2014-08-12 11:18:13.000 224 21194.31 -2.64 42812.37 47771.29 2014-08-12 11:18:14.000 224 21194.37 -2.66 42812.39 47771.27 2014-08-12 11:18:15.000 224 21194.45 -2.63 42812.39 47771.29 2014-08-12 11:18:16.000 224 21194.47 -2.61 42812.40 47771.30 2014-08-12 11:18:17.000 224 21194.45 -2.63 42812.35 47771.33 2014-08-12 11:18:18.000 224 21194.42 -2.63 42812.38 47771.31 2014-08-12 11:18:19.000 224 21194.41 -2.62 42812.39 47771.31 2014-08-12 11:18:20.000 224 21194.38 -2.60 42812.40 47771.29 2014-08-12 11:18:21.000 224 21194.36 -2.58 42812.39 47771.27 2014-08-12 11:18:22.000 224 21194.32 -2.56 42812.37 47771.25 2014-08-12 11:18:23.000 224 21194.26 -2.53 42812.38 47771.24 2014-08-12 11:18:24.000 224 21194.16 -2.51 42812.37 47771.21 2014-08-12 11:18:25.000 224 21194.06 -2.48 42812.35 47771.19 2014-08-12 11:18:26.000 224 21194.00 -2.45 42812.35 47771.14 2014-08-12 11:18:27.000 224 21193.94 -2.40 42812.32 47771.08 2014-08-12 11:18:28.000 224 21193.91 -2.36 42812.31 47771.04 2014-08-12 11:18:29.000 224 21193.88 -2.33 42812.29 47771.03 2014-08-12 11:18:30.000 224 21193.85 -2.29 42812.29 47770.99 2014-08-12 11:18:31.000 224 21193.89 -2.24 42812.25 47770.99 2014-08-12 11:18:32.000 224 21193.91 -2.19 42812.20 47770.96 2014-08-12 11:18:33.000 224 21193.91 -2.18 42812.20 47770.94 2014-08-12 11:18:34.000 224 21193.94 -2.18 42812.21 47770.94 2014-08-12 11:18:35.000 224 21193.96 -2.17 42812.20 47770.92 2014-08-12 11:18:36.000 224 21193.96 -2.14 42812.21 47770.94 2014-08-12 11:18:37.000 224 21193.95 -2.13 42812.17 47770.91 2014-08-12 11:18:38.000 224 21193.97 -2.08 42812.13 47770.88 2014-08-12 11:18:39.000 224 21193.96 -2.09 42812.09 47770.85 2014-08-12 11:18:40.000 224 21193.96 -2.13 42812.06 47770.85 2014-08-12 11:18:41.000 224 21193.94 -2.18 42812.09 47770.84 2014-08-12 11:18:42.000 224 21193.88 -2.20 42812.07 47770.83 2014-08-12 11:18:43.000 224 21193.85 -2.22 42812.09 47770.81 2014-08-12 11:18:44.000 224 21193.77 -2.19 42812.12 47770.80 2014-08-12 11:18:45.000 224 21193.72 -2.21 42812.13 47770.78 2014-08-12 11:18:46.000 224 21193.69 -2.21 42812.10 47770.77 2014-08-12 11:18:47.000 224 21193.68 -2.22 42812.11 47770.76 2014-08-12 11:18:48.000 224 21193.68 -2.24 42812.12 47770.73 2014-08-12 11:18:49.000 224 21193.64 -2.27 42812.13 47770.74 2014-08-12 11:18:50.000 224 21193.65 -2.31 42812.14 47770.74 2014-08-12 11:18:51.000 224 21193.65 -2.36 42812.20 47770.75 2014-08-12 11:18:52.000 224 21193.65 -2.36 42812.21 47770.78 2014-08-12 11:18:53.000 224 21193.71 -2.34 42812.21 47770.80 2014-08-12 11:18:54.000 224 21193.77 -2.30 42812.22 47770.84 2014-08-12 11:18:55.000 224 21193.86 -2.30 42812.22 47770.89 2014-08-12 11:18:56.000 224 21193.94 -2.32 42812.19 47770.87 2014-08-12 11:18:57.000 224 21194.00 -2.33 42812.17 47770.91 2014-08-12 11:18:58.000 224 21194.04 -2.38 42812.23 47770.97 2014-08-12 11:18:59.000 224 21194.07 -2.39 42812.23 47770.98 2014-08-12 11:19:00.000 224 21194.13 -2.43 42812.23 47771.02 2014-08-12 11:19:01.000 224 21194.16 -2.47 42812.24 47771.05 2014-08-12 11:19:02.000 224 21194.21 -2.49 42812.27 47771.10 2014-08-12 11:19:03.000 224 21194.26 -2.52 42812.29 47771.13 2014-08-12 11:19:04.000 224 21194.29 -2.58 42812.34 47771.19 2014-08-12 11:19:05.000 224 21194.33 -2.63 42812.36 47771.21 2014-08-12 11:19:06.000 224 21194.34 -2.65 42812.39 47771.26 2014-08-12 11:19:07.000 224 21194.36 -2.67 42812.43 47771.31 2014-08-12 11:19:08.000 224 21194.34 -2.65 42812.43 47771.33 2014-08-12 11:19:09.000 224 21194.31 -2.65 42812.43 47771.32 2014-08-12 11:19:10.000 224 21194.31 -2.71 42812.41 47771.32 2014-08-12 11:19:11.000 224 21194.30 -2.73 42812.43 47771.31 2014-08-12 11:19:12.000 224 21194.27 -2.73 42812.46 47771.31 2014-08-12 11:19:13.000 224 21194.31 -2.71 42812.47 47771.31 2014-08-12 11:19:14.000 224 21194.29 -2.70 42812.45 47771.31 2014-08-12 11:19:15.000 224 21194.27 -2.70 42812.42 47771.28 2014-08-12 11:19:16.000 224 21194.30 -2.70 42812.37 47771.28 2014-08-12 11:19:17.000 224 21194.30 -2.72 42812.35 47771.26 2014-08-12 11:19:18.000 224 21194.29 -2.71 42812.35 47771.23 2014-08-12 11:19:19.000 224 21194.32 -2.73 42812.32 47771.23 2014-08-12 11:19:20.000 224 21194.34 -2.72 42812.28 47771.22 2014-08-12 11:19:21.000 224 21194.35 -2.70 42812.23 47771.19 2014-08-12 11:19:22.000 224 21194.42 -2.74 42812.25 47771.17 2014-08-12 11:19:23.000 224 21194.41 -2.78 42812.26 47771.18 2014-08-12 11:19:24.000 224 21194.44 -2.83 42812.24 47771.20 2014-08-12 11:19:25.000 224 21194.48 -2.87 42812.23 47771.23 2014-08-12 11:19:26.000 224 21194.51 -2.88 42812.23 47771.24 2014-08-12 11:19:27.000 224 21194.59 -2.86 42812.23 47771.24 2014-08-12 11:19:28.000 224 21194.61 -2.86 42812.22 47771.27 2014-08-12 11:19:29.000 224 21194.66 -2.84 42812.21 47771.28 2014-08-12 11:19:30.000 224 21194.68 -2.84 42812.20 47771.27 2014-08-12 11:19:31.000 224 21194.67 -2.84 42812.17 47771.25 2014-08-12 11:19:32.000 224 21194.62 -2.79 42812.15 47771.23 2014-08-12 11:19:33.000 224 21194.57 -2.76 42812.12 47771.18 2014-08-12 11:19:34.000 224 21194.55 -2.77 42812.11 47771.14 2014-08-12 11:19:35.000 224 21194.55 -2.76 42812.12 47771.16 2014-08-12 11:19:36.000 224 21194.60 -2.77 42812.13 47771.10 2014-08-12 11:19:37.000 224 21194.57 -2.80 42812.11 47771.12 2014-08-12 11:19:38.000 224 21194.54 -2.81 42812.11 47771.14 2014-08-12 11:19:39.000 224 21194.51 -2.83 42812.12 47771.13 2014-08-12 11:19:40.000 224 21194.49 -2.81 42812.10 47771.11 2014-08-12 11:19:41.000 224 21194.45 -2.75 42812.04 47771.11 2014-08-12 11:19:42.000 224 21194.43 -2.74 42812.04 47771.06 2014-08-12 11:19:43.000 224 21194.36 -2.71 42812.05 47771.03 2014-08-12 11:19:44.000 224 21194.32 -2.69 42812.03 47770.99 2014-08-12 11:19:45.000 224 21194.30 -2.65 42811.99 47770.95 2014-08-12 11:19:46.000 224 21194.30 -2.65 42811.97 47770.92 2014-08-12 11:19:47.000 224 21194.27 -2.64 42811.99 47770.89 2014-08-12 11:19:48.000 224 21194.24 -2.61 42811.94 47770.89 2014-08-12 11:19:49.000 224 21194.22 -2.59 42811.90 47770.87 2014-08-12 11:19:50.000 224 21194.20 -2.62 42811.91 47770.85 2014-08-12 11:19:51.000 224 21194.15 -2.63 42811.95 47770.83 2014-08-12 11:19:52.000 224 21194.18 -2.64 42811.98 47770.83 2014-08-12 11:19:53.000 224 21194.19 -2.64 42811.99 47770.84 2014-08-12 11:19:54.000 224 21194.25 -2.65 42812.01 47770.87 2014-08-12 11:19:55.000 224 21194.27 -2.64 42811.96 47770.88 2014-08-12 11:19:56.000 224 21194.33 -2.65 42811.97 47770.88 2014-08-12 11:19:57.000 224 21194.40 -2.66 42811.98 47770.89 2014-08-12 11:19:58.000 224 21194.44 -2.63 42811.97 47770.93 2014-08-12 11:19:59.000 224 21194.47 -2.66 42811.96 47770.95 2014-08-12 11:20:00.000 224 21194.53 -2.69 42811.98 47770.96 2014-08-12 11:20:01.000 224 21194.55 -2.72 42811.99 47771.00 2014-08-12 11:20:02.000 224 21194.58 -2.71 42812.00 47771.05 2014-08-12 11:20:03.000 224 21194.58 -2.70 42812.00 47771.02 2014-08-12 11:20:04.000 224 21194.58 -2.70 42812.01 47771.05 2014-08-12 11:20:05.000 224 21194.57 -2.71 42812.01 47771.04 2014-08-12 11:20:06.000 224 21194.55 -2.68 42812.01 47771.03 2014-08-12 11:20:07.000 224 21194.53 -2.68 42812.02 47771.05 2014-08-12 11:20:08.000 224 21194.52 -2.71 42812.04 47771.04 2014-08-12 11:20:09.000 224 21194.47 -2.73 42812.07 47771.03 2014-08-12 11:20:10.000 224 21194.44 -2.74 42812.08 47771.02 2014-08-12 11:20:11.000 224 21194.41 -2.74 42812.06 47771.02 2014-08-12 11:20:12.000 224 21194.39 -2.71 42812.07 47771.03 2014-08-12 11:20:13.000 224 21194.39 -2.70 42812.03 47770.99 2014-08-12 11:20:14.000 224 21194.43 -2.70 42812.04 47771.00 2014-08-12 11:20:15.000 224 21194.40 -2.68 42812.07 47770.99 2014-08-12 11:20:16.000 224 21194.34 -2.66 42812.10 47771.00 2014-08-12 11:20:17.000 224 21194.36 -2.65 42812.02 47770.99 2014-08-12 11:20:18.000 224 21194.36 -2.63 42812.00 47770.97 2014-08-12 11:20:19.000 224 21194.39 -2.60 42812.02 47770.94 2014-08-12 11:20:20.000 224 21194.40 -2.60 42812.03 47770.94 2014-08-12 11:20:21.000 224 21194.44 -2.57 42811.99 47770.96 2014-08-12 11:20:22.000 224 21194.46 -2.51 42811.95 47770.95 2014-08-12 11:20:23.000 224 21194.47 -2.48 42811.95 47770.95 2014-08-12 11:20:24.000 224 21194.47 -2.47 42811.95 47770.96 2014-08-12 11:20:25.000 224 21194.51 -2.49 42811.97 47770.93 2014-08-12 11:20:26.000 224 21194.49 -2.48 42811.98 47770.94 2014-08-12 11:20:27.000 224 21194.44 -2.46 42811.98 47770.93 2014-08-12 11:20:28.000 224 21194.41 -2.43 42811.95 47770.92 2014-08-12 11:20:29.000 224 21194.41 -2.44 42811.93 47770.92 2014-08-12 11:20:30.000 224 21194.44 -2.49 42811.94 47770.93 2014-08-12 11:20:31.000 224 21194.43 -2.50 42811.92 47770.91 2014-08-12 11:20:32.000 224 21194.44 -2.51 42811.93 47770.92 2014-08-12 11:20:33.000 224 21194.45 -2.54 42811.92 47770.94 2014-08-12 11:20:34.000 224 21194.46 -2.59 42811.94 47770.91 2014-08-12 11:20:35.000 224 21194.45 -2.67 42811.94 47770.94 2014-08-12 11:20:36.000 224 21194.46 -2.73 42811.95 47770.93 2014-08-12 11:20:37.000 224 21194.48 -2.79 42811.95 47770.97 2014-08-12 11:20:38.000 224 21194.54 -2.86 42811.95 47770.96 2014-08-12 11:20:39.000 224 21194.57 -2.88 42811.97 47770.99 2014-08-12 11:20:40.000 224 21194.60 -2.89 42812.00 47771.02 2014-08-12 11:20:41.000 224 21194.59 -2.90 42812.01 47771.05 2014-08-12 11:20:42.000 224 21194.57 -2.92 42811.99 47771.03 2014-08-12 11:20:43.000 224 21194.55 -2.94 42811.99 47771.02 2014-08-12 11:20:44.000 224 21194.52 -2.98 42812.00 47771.01 2014-08-12 11:20:45.000 224 21194.53 -3.00 42812.00 47771.02 2014-08-12 11:20:46.000 224 21194.54 -2.99 42812.02 47771.04 2014-08-12 11:20:47.000 224 21194.52 -3.01 42812.05 47771.04 2014-08-12 11:20:48.000 224 21194.49 -3.03 42812.03 47771.02 2014-08-12 11:20:49.000 224 21194.44 -3.05 42812.01 47771.02 2014-08-12 11:20:50.000 224 21194.46 -3.08 42811.99 47771.01 2014-08-12 11:20:51.000 224 21194.46 -3.09 42811.99 47771.00 2014-08-12 11:20:52.000 224 21194.50 -3.09 42812.08 47771.03 2014-08-12 11:20:53.000 224 21194.54 -3.10 42812.07 47771.06 2014-08-12 11:20:54.000 224 21194.55 -3.07 42812.06 47771.08 2014-08-12 11:20:55.000 224 21194.58 -3.04 42812.03 47771.08 2014-08-12 11:20:56.000 224 21194.59 -3.04 42812.05 47771.10 2014-08-12 11:20:57.000 224 21194.58 -3.02 42812.05 47771.09 2014-08-12 11:20:58.000 224 21194.61 -3.04 42812.06 47771.09 2014-08-12 11:20:59.000 224 21194.63 -3.04 42812.08 47771.11 2014-08-12 11:21:00.000 224 21194.62 -3.06 42812.08 47771.10 2014-08-12 11:21:01.000 224 21194.64 -3.07 42812.12 47771.13 2014-08-12 11:21:02.000 224 21194.66 -3.09 42812.11 47771.12 2014-08-12 11:21:03.000 224 21194.64 -3.10 42812.11 47771.14 2014-08-12 11:21:04.000 224 21194.62 -3.13 42812.13 47771.14 2014-08-12 11:21:05.000 224 21194.56 -3.09 42812.09 47771.15 2014-08-12 11:21:06.000 224 21194.53 -3.04 42812.10 47771.12 2014-08-12 11:21:07.000 224 21194.49 -2.98 42812.05 47771.08 2014-08-12 11:21:08.000 224 21194.48 -2.96 42812.00 47771.02 2014-08-12 11:21:09.000 224 21194.50 -2.95 42811.96 47770.98 2014-08-12 11:21:10.000 224 21194.48 -2.95 42811.95 47770.96 2014-08-12 11:21:11.000 224 21194.50 -2.96 42811.90 47770.94 2014-08-12 11:21:12.000 224 21194.50 -2.97 42811.89 47770.91 2014-08-12 11:21:13.000 224 21194.51 -3.01 42811.90 47770.91 2014-08-12 11:21:14.000 224 21194.50 -3.05 42811.90 47770.89 2014-08-12 11:21:15.000 224 21194.45 -3.09 42811.93 47770.88 2014-08-12 11:21:16.000 224 21194.41 -3.12 42811.95 47770.91 2014-08-12 11:21:17.000 224 21194.37 -3.12 42811.94 47770.89 2014-08-12 11:21:18.000 224 21194.32 -3.11 42811.95 47770.89 2014-08-12 11:21:19.000 224 21194.25 -3.12 42811.97 47770.88 2014-08-12 11:21:20.000 224 21194.21 -3.13 42812.00 47770.86 2014-08-12 11:21:21.000 224 21194.15 -3.09 42811.98 47770.84 2014-08-12 11:21:22.000 224 21194.12 -3.08 42811.97 47770.82 2014-08-12 11:21:23.000 224 21194.09 -3.09 42812.00 47770.82 2014-08-12 11:21:24.000 224 21194.10 -3.09 42811.94 47770.78 2014-08-12 11:21:25.000 224 21194.11 -3.06 42811.94 47770.76 2014-08-12 11:21:26.000 224 21194.09 -3.02 42811.91 47770.79 2014-08-12 11:21:27.000 224 21194.13 -2.99 42811.86 47770.73 2014-08-12 11:21:28.000 224 21194.15 -2.98 42811.87 47770.75 2014-08-12 11:21:29.000 224 21194.18 -3.00 42811.87 47770.74 2014-08-12 11:21:30.000 224 21194.21 -3.02 42811.89 47770.75 2014-08-12 11:21:31.000 224 21194.24 -3.08 42811.90 47770.77 2014-08-12 11:21:32.000 224 21194.21 -3.13 42811.89 47770.75 2014-08-12 11:21:33.000 224 21194.23 -3.22 42811.90 47770.75 2014-08-12 11:21:34.000 224 21194.25 -3.26 42811.91 47770.80 2014-08-12 11:21:35.000 224 21194.23 -3.26 42811.95 47770.85 2014-08-12 11:21:36.000 224 21194.23 -3.25 42811.96 47770.85 2014-08-12 11:21:37.000 224 21194.24 -3.23 42811.97 47770.85 2014-08-12 11:21:38.000 224 21194.21 -3.25 42811.98 47770.86 2014-08-12 11:21:39.000 224 21194.21 -3.28 42811.98 47770.86 2014-08-12 11:21:40.000 224 21194.16 -3.31 42811.98 47770.84 2014-08-12 11:21:41.000 224 21194.14 -3.31 42811.99 47770.84 2014-08-12 11:21:42.000 224 21194.12 -3.30 42811.99 47770.83 2014-08-12 11:21:43.000 224 21194.13 -3.33 42811.98 47770.83 2014-08-12 11:21:44.000 224 21194.18 -3.36 42812.02 47770.85 2014-08-12 11:21:45.000 224 21194.27 -3.39 42812.06 47770.89 2014-08-12 11:21:46.000 224 21194.33 -3.42 42812.08 47770.96 2014-08-12 11:21:47.000 224 21194.38 -3.43 42812.09 47771.01 2014-08-12 11:21:48.000 224 21194.40 -3.35 42812.06 47771.03 2014-08-12 11:21:49.000 224 21194.40 -3.33 42812.05 47771.02 2014-08-12 11:21:50.000 224 21194.47 -3.33 42812.03 47771.05 2014-08-12 11:21:51.000 224 21194.51 -3.33 42812.02 47771.04 2014-08-12 11:21:52.000 224 21194.54 -3.35 42812.00 47771.08 2014-08-12 11:21:53.000 224 21194.54 -3.35 42811.98 47771.09 2014-08-12 11:21:54.000 224 21194.54 -3.34 42811.99 47771.06 2014-08-12 11:21:55.000 224 21194.51 -3.35 42811.97 47771.05 2014-08-12 11:21:56.000 224 21194.47 -3.35 42811.99 47771.03 2014-08-12 11:21:57.000 224 21194.44 -3.35 42812.03 47771.03 2014-08-12 11:21:58.000 224 21194.43 -3.36 42811.98 47771.00 2014-08-12 11:21:59.000 224 21194.43 -3.40 42811.97 47771.03 2014-08-12 11:22:00.000 224 21194.42 -3.41 42812.04 47771.00 2014-08-12 11:22:01.000 224 21194.38 -3.39 42812.02 47770.99 2014-08-12 11:22:02.000 224 21194.38 -3.41 42812.00 47770.99 2014-08-12 11:22:03.000 224 21194.35 -3.42 42812.00 47770.95 2014-08-12 11:22:04.000 224 21194.38 -3.44 42812.05 47770.96 2014-08-12 11:22:05.000 224 21194.39 -3.44 42812.06 47770.96 2014-08-12 11:22:06.000 224 21194.38 -3.43 42812.05 47770.97 2014-08-12 11:22:07.000 224 21194.39 -3.43 42812.03 47770.99 2014-08-12 11:22:08.000 224 21194.47 -3.43 42812.02 47771.03 2014-08-12 11:22:09.000 224 21194.50 -3.41 42812.02 47771.00 2014-08-12 11:22:10.000 224 21194.57 -3.40 42812.05 47771.04 2014-08-12 11:22:11.000 224 21194.62 -3.40 42812.03 47771.07 2014-08-12 11:22:12.000 224 21194.68 -3.41 42812.00 47771.12 2014-08-12 11:22:13.000 224 21194.73 -3.43 42812.01 47771.07 2014-08-12 11:22:14.000 224 21194.75 -3.45 42811.98 47771.12 2014-08-12 11:22:15.000 224 21194.80 -3.46 42811.97 47771.15 2014-08-12 11:22:16.000 224 21194.79 -3.52 42812.02 47771.17 2014-08-12 11:22:17.000 224 21194.81 -3.54 42812.03 47771.16 2014-08-12 11:22:18.000 224 21194.80 -3.58 42812.05 47771.19 2014-08-12 11:22:19.000 224 21194.79 -3.62 42812.07 47771.19 2014-08-12 11:22:20.000 224 21194.77 -3.64 42812.11 47771.23 2014-08-12 11:22:21.000 224 21194.75 -3.64 42812.13 47771.22 2014-08-12 11:22:22.000 224 21194.76 -3.67 42812.12 47771.22 2014-08-12 11:22:23.000 224 21194.73 -3.69 42812.12 47771.23 2014-08-12 11:22:24.000 224 21194.72 -3.70 42812.12 47771.22 2014-08-12 11:22:25.000 224 21194.68 -3.71 42812.08 47771.19 2014-08-12 11:22:26.000 224 21194.67 -3.70 42812.08 47771.19 2014-08-12 11:22:27.000 224 21194.67 -3.73 42812.09 47771.16 2014-08-12 11:22:28.000 224 21194.62 -3.70 42812.11 47771.16 2014-08-12 11:22:29.000 224 21194.64 -3.69 42812.07 47771.14 2014-08-12 11:22:30.000 224 21194.65 -3.72 42812.05 47771.12 2014-08-12 11:22:31.000 224 21194.61 -3.75 42812.06 47771.12 2014-08-12 11:22:32.000 224 21194.61 -3.72 42812.05 47771.10 2014-08-12 11:22:33.000 224 21194.60 -3.71 42812.05 47771.09 2014-08-12 11:22:34.000 224 21194.66 -3.73 42812.02 47771.12 2014-08-12 11:22:35.000 224 21194.67 -3.70 42812.02 47771.11 2014-08-12 11:22:36.000 224 21194.70 -3.71 42812.05 47771.12 2014-08-12 11:22:37.000 224 21194.70 -3.71 42812.03 47771.14 2014-08-12 11:22:38.000 224 21194.73 -3.70 42812.01 47771.15 2014-08-12 11:22:39.000 224 21194.75 -3.69 42812.04 47771.15 2014-08-12 11:22:40.000 224 21194.76 -3.68 42812.01 47771.16 2014-08-12 11:22:41.000 224 21194.77 -3.69 42812.00 47771.14 2014-08-12 11:22:42.000 224 21194.76 -3.71 42812.00 47771.17 2014-08-12 11:22:43.000 224 21194.72 -3.73 42812.02 47771.13 2014-08-12 11:22:44.000 224 21194.69 -3.75 42811.98 47771.12 2014-08-12 11:22:45.000 224 21194.65 -3.77 42811.94 47771.09 2014-08-12 11:22:46.000 224 21194.58 -3.84 42812.00 47771.08 2014-08-12 11:22:47.000 224 21194.49 -3.89 42812.03 47771.04 2014-08-12 11:22:48.000 224 21194.44 -3.91 42812.02 47771.03 2014-08-12 11:22:49.000 224 21194.38 -3.93 42812.05 47771.04 2014-08-12 11:22:50.000 224 21194.37 -3.94 42812.07 47771.04 2014-08-12 11:22:51.000 224 21194.41 -3.95 42812.05 47771.04 2014-08-12 11:22:52.000 224 21194.41 -3.93 42812.06 47771.05 2014-08-12 11:22:53.000 224 21194.40 -3.93 42812.05 47771.03 2014-08-12 11:22:54.000 224 21194.43 -3.94 42812.07 47771.04 2014-08-12 11:22:55.000 224 21194.47 -3.92 42812.05 47771.04 2014-08-12 11:22:56.000 224 21194.53 -3.90 42812.04 47771.08 2014-08-12 11:22:57.000 224 21194.60 -3.91 42812.07 47771.08 2014-08-12 11:22:58.000 224 21194.63 -3.94 42812.06 47771.09 2014-08-12 11:22:59.000 224 21194.68 -3.95 42812.03 47771.11 2014-08-12 11:23:00.000 224 21194.72 -3.98 42812.01 47771.10 2014-08-12 11:23:01.000 224 21194.69 -4.04 42812.05 47771.14 2014-08-12 11:23:02.000 224 21194.65 -4.07 42812.10 47771.16 2014-08-12 11:23:03.000 224 21194.67 -4.07 42812.12 47771.20 2014-08-12 11:23:04.000 224 21194.69 -4.07 42812.13 47771.20 2014-08-12 11:23:05.000 224 21194.71 -4.08 42812.16 47771.22 2014-08-12 11:23:06.000 224 21194.69 -4.08 42812.13 47771.24 2014-08-12 11:23:07.000 224 21194.71 -4.10 42812.15 47771.26 2014-08-12 11:23:08.000 224 21194.73 -4.12 42812.20 47771.27 2014-08-12 11:23:09.000 224 21194.72 -4.13 42812.22 47771.29 2014-08-12 11:23:10.000 224 21194.80 -4.20 42812.22 47771.32 2014-08-12 11:23:11.000 224 21194.91 -4.26 42812.25 47771.37 2014-08-12 11:23:12.000 224 21194.97 -4.28 42812.29 47771.43 2014-08-12 11:23:13.000 224 21194.96 -4.26 42812.33 47771.47 2014-08-12 11:23:14.000 224 21195.00 -4.26 42812.31 47771.49 2014-08-12 11:23:15.000 224 21195.05 -4.27 42812.32 47771.54 2014-08-12 11:23:16.000 224 21195.12 -4.26 42812.31 47771.55 2014-08-12 11:23:17.000 224 21195.15 -4.25 42812.32 47771.59 2014-08-12 11:23:18.000 224 21195.18 -4.22 42812.33 47771.60 2014-08-12 11:23:19.000 224 21195.17 -4.19 42812.33 47771.61 2014-08-12 11:23:20.000 224 21195.19 -4.19 42812.32 47771.59 2014-08-12 11:23:21.000 224 21195.21 -4.19 42812.30 47771.61 2014-08-12 11:23:22.000 224 21195.23 -4.18 42812.32 47771.65 2014-08-12 11:23:23.000 224 21195.25 -4.20 42812.30 47771.63 2014-08-12 11:23:24.000 224 21195.22 -4.19 42812.31 47771.64 2014-08-12 11:23:25.000 224 21195.21 -4.19 42812.33 47771.62 2014-08-12 11:23:26.000 224 21195.17 -4.13 42812.31 47771.62 2014-08-12 11:23:27.000 224 21195.16 -4.07 42812.29 47771.58 2014-08-12 11:23:28.000 224 21195.13 -4.02 42812.23 47771.54 2014-08-12 11:23:29.000 224 21195.16 -4.04 42812.23 47771.51 2014-08-12 11:23:30.000 224 21195.21 -4.04 42812.22 47771.52 2014-08-12 11:23:31.000 224 21195.23 -4.06 42812.19 47771.54 2014-08-12 11:23:32.000 224 21195.26 -4.09 42812.16 47771.51 2014-08-12 11:23:33.000 224 21195.26 -4.12 42812.18 47771.50 2014-08-12 11:23:34.000 224 21195.25 -4.12 42812.19 47771.52 2014-08-12 11:23:35.000 224 21195.25 -4.05 42812.16 47771.51 2014-08-12 11:23:36.000 224 21195.27 -4.08 42812.16 47771.51 2014-08-12 11:23:37.000 224 21195.22 -4.08 42812.16 47771.49 2014-08-12 11:23:38.000 224 21195.19 -4.04 42812.12 47771.47 2014-08-12 11:23:39.000 224 21195.14 -3.98 42812.10 47771.42 2014-08-12 11:23:40.000 224 21195.10 -3.95 42812.03 47771.37 2014-08-12 11:23:41.000 224 21195.07 -3.94 42811.96 47771.30 2014-08-12 11:23:42.000 224 21195.04 -3.96 42811.91 47771.25 2014-08-12 11:23:43.000 224 21194.99 -3.96 42811.91 47771.21 2014-08-12 11:23:44.000 224 21194.92 -3.97 42811.91 47771.15 2014-08-12 11:23:45.000 224 21194.87 -3.99 42811.90 47771.13 2014-08-12 11:23:46.000 224 21194.80 -3.98 42811.90 47771.10 2014-08-12 11:23:47.000 224 21194.79 -3.97 42811.88 47771.08 2014-08-12 11:23:48.000 224 21194.77 -3.96 42811.85 47771.07 2014-08-12 11:23:49.000 224 21194.72 -3.96 42811.82 47771.03 2014-08-12 11:23:50.000 224 21194.68 -3.96 42811.78 47771.00 2014-08-12 11:23:51.000 224 21194.64 -3.94 42811.78 47770.94 2014-08-12 11:23:52.000 224 21194.63 -3.94 42811.80 47770.95 2014-08-12 11:23:53.000 224 21194.62 -3.93 42811.79 47770.92 2014-08-12 11:23:54.000 224 21194.63 -3.94 42811.76 47770.90 2014-08-12 11:23:55.000 224 21194.65 -3.92 42811.77 47770.88 2014-08-12 11:23:56.000 224 21194.59 -3.89 42811.75 47770.85 2014-08-12 11:23:57.000 224 21194.53 -3.83 42811.72 47770.82 2014-08-12 11:23:58.000 224 21194.52 -3.80 42811.66 47770.75 2014-08-12 11:23:59.000 224 21194.50 -3.76 42811.61 47770.74 2014-08-12 11:24:00.000 224 21194.51 -3.76 42811.61 47770.69 2014-08-12 11:24:01.000 224 21194.49 -3.75 42811.63 47770.67 2014-08-12 11:24:02.000 224 21194.41 -3.71 42811.62 47770.66 2014-08-12 11:24:03.000 224 21194.35 -3.62 42811.52 47770.63 2014-08-12 11:24:04.000 224 21194.26 -3.50 42811.42 47770.56 2014-08-12 11:24:05.000 224 21194.20 -3.43 42811.34 47770.43 2014-08-12 11:24:06.000 224 21194.22 -3.40 42811.27 47770.34 2014-08-12 11:24:07.000 224 21194.22 -3.40 42811.25 47770.28 2014-08-12 11:24:08.000 224 21194.25 -3.45 42811.20 47770.24 2014-08-12 11:24:09.000 224 21194.25 -3.47 42811.20 47770.24 2014-08-12 11:24:10.000 224 21194.23 -3.44 42811.20 47770.21 2014-08-12 11:24:11.000 224 21194.23 -3.47 42811.21 47770.19 2014-08-12 11:24:12.000 224 21194.26 -3.53 42811.23 47770.22 2014-08-12 11:24:13.000 224 21194.26 -3.55 42811.23 47770.23 2014-08-12 11:24:14.000 224 21194.24 -3.58 42811.24 47770.24 2014-08-12 11:24:15.000 224 21194.23 -3.60 42811.29 47770.27 2014-08-12 11:24:16.000 224 21194.18 -3.62 42811.30 47770.27 2014-08-12 11:24:17.000 224 21194.16 -3.61 42811.32 47770.29 2014-08-12 11:24:18.000 224 21194.15 -3.63 42811.36 47770.27 2014-08-12 11:24:19.000 224 21194.15 -3.65 42811.35 47770.29 2014-08-12 11:24:20.000 224 21194.14 -3.67 42811.38 47770.29 2014-08-12 11:24:21.000 224 21194.16 -3.69 42811.38 47770.29 2014-08-12 11:24:22.000 224 21194.18 -3.70 42811.43 47770.32 2014-08-12 11:24:23.000 224 21194.20 -3.71 42811.45 47770.35 2014-08-12 11:24:24.000 224 21194.30 -3.76 42811.45 47770.40 2014-08-12 11:24:25.000 224 21194.35 -3.82 42811.48 47770.46 2014-08-12 11:24:26.000 224 21194.37 -3.83 42811.50 47770.49 2014-08-12 11:24:27.000 224 21194.42 -3.84 42811.51 47770.54 2014-08-12 11:24:28.000 224 21194.49 -3.85 42811.52 47770.57 2014-08-12 11:24:29.000 224 21194.50 -3.86 42811.52 47770.57 2014-08-12 11:24:30.000 224 21194.47 -3.92 42811.54 47770.60 2014-08-12 11:24:31.000 224 21194.44 -3.95 42811.56 47770.60 2014-08-12 11:24:32.000 224 21194.44 -4.00 42811.63 47770.64 2014-08-12 11:24:33.000 224 21194.43 -4.06 42811.66 47770.67 2014-08-12 11:24:34.000 224 21194.42 -4.10 42811.68 47770.71 2014-08-12 11:24:35.000 224 21194.40 -4.12 42811.76 47770.74 2014-08-12 11:24:36.000 224 21194.42 -4.13 42811.78 47770.76 2014-08-12 11:24:37.000 224 21194.41 -4.12 42811.82 47770.80 2014-08-12 11:24:38.000 224 21194.42 -4.09 42811.79 47770.82 2014-08-12 11:24:39.000 224 21194.47 -4.10 42811.77 47770.82 2014-08-12 11:24:40.000 224 21194.50 -4.08 42811.73 47770.83 2014-08-12 11:24:41.000 224 21194.52 -4.05 42811.70 47770.81 2014-08-12 11:24:42.000 224 21194.56 -4.04 42811.71 47770.80 2014-08-12 11:24:43.000 224 21194.61 -4.03 42811.68 47770.80 2014-08-12 11:24:44.000 224 21194.65 -4.00 42811.66 47770.80 2014-08-12 11:24:45.000 224 21194.71 -4.00 42811.67 47770.81 2014-08-12 11:24:46.000 224 21194.76 -4.00 42811.64 47770.81 2014-08-12 11:24:47.000 224 21194.76 -3.98 42811.67 47770.83 2014-08-12 11:24:48.000 224 21194.76 -4.01 42811.68 47770.83 2014-08-12 11:24:49.000 224 21194.74 -4.02 42811.68 47770.84 2014-08-12 11:24:50.000 224 21194.77 -4.04 42811.67 47770.85 2014-08-12 11:24:51.000 224 21194.73 -4.06 42811.69 47770.85 2014-08-12 11:24:52.000 224 21194.70 -4.09 42811.70 47770.83 2014-08-12 11:24:53.000 224 21194.69 -4.11 42811.69 47770.87 2014-08-12 11:24:54.000 224 21194.68 -4.15 42811.70 47770.87 2014-08-12 11:24:55.000 224 21194.67 -4.19 42811.73 47770.90 2014-08-12 11:24:56.000 224 21194.67 -4.21 42811.75 47770.91 2014-08-12 11:24:57.000 224 21194.68 -4.24 42811.77 47770.90 2014-08-12 11:24:58.000 224 21194.69 -4.27 42811.80 47770.92 2014-08-12 11:24:59.000 224 21194.72 -4.26 42811.78 47770.95 2014-08-12 11:25:00.000 224 21194.72 -4.28 42811.77 47770.96 2014-08-12 11:25:01.000 224 21194.73 -4.31 42811.77 47770.97 2014-08-12 11:25:02.000 224 21194.72 -4.29 42811.78 47770.96 2014-08-12 11:25:03.000 224 21194.70 -4.25 42811.76 47770.94 2014-08-12 11:25:04.000 224 21194.69 -4.25 42811.77 47770.93 2014-08-12 11:25:05.000 224 21194.74 -4.21 42811.72 47770.91 2014-08-12 11:25:06.000 224 21194.73 -4.19 42811.71 47770.89 2014-08-12 11:25:07.000 224 21194.77 -4.20 42811.75 47770.91 2014-08-12 11:25:08.000 224 21194.80 -4.20 42811.77 47770.91 2014-08-12 11:25:09.000 224 21194.83 -4.21 42811.75 47770.93 2014-08-12 11:25:10.000 224 21194.83 -4.20 42811.73 47770.97 2014-08-12 11:25:11.000 224 21194.83 -4.21 42811.76 47770.93 2014-08-12 11:25:12.000 224 21194.80 -4.22 42811.74 47770.97 2014-08-12 11:25:13.000 224 21194.79 -4.20 42811.76 47770.97 2014-08-12 11:25:14.000 224 21194.77 -4.17 42811.77 47770.95 2014-08-12 11:25:15.000 224 21194.74 -4.15 42811.76 47770.95 2014-08-12 11:25:16.000 224 21194.71 -4.17 42811.76 47770.92 2014-08-12 11:25:17.000 224 21194.73 -4.15 42811.76 47770.94 2014-08-12 11:25:18.000 224 21194.71 -4.15 42811.76 47770.92 2014-08-12 11:25:19.000 224 21194.71 -4.14 42811.75 47770.93 2014-08-12 11:25:20.000 224 21194.68 -4.17 42811.75 47770.91 2014-08-12 11:25:21.000 224 21194.66 -4.19 42811.74 47770.91 2014-08-12 11:25:22.000 224 21194.62 -4.17 42811.74 47770.87 2014-08-12 11:25:23.000 224 21194.61 -4.16 42811.74 47770.87 2014-08-12 11:25:24.000 224 21194.61 -4.18 42811.73 47770.85 2014-08-12 11:25:25.000 224 21194.58 -4.19 42811.73 47770.81 2014-08-12 11:25:26.000 224 21194.55 -4.18 42811.71 47770.82 2014-08-12 11:25:27.000 224 21194.52 -4.19 42811.70 47770.80 2014-08-12 11:25:28.000 224 21194.54 -4.20 42811.65 47770.79 2014-08-12 11:25:29.000 224 21194.55 -4.24 42811.65 47770.76 2014-08-12 11:25:30.000 224 21194.54 -4.24 42811.66 47770.78 2014-08-12 11:25:31.000 224 21194.60 -4.22 42811.68 47770.77 2014-08-12 11:25:32.000 224 21194.61 -4.20 42811.69 47770.78 2014-08-12 11:25:33.000 224 21194.64 -4.20 42811.69 47770.79 2014-08-12 11:25:34.000 224 21194.70 -4.21 42811.66 47770.83 2014-08-12 11:25:35.000 224 21194.72 -4.18 42811.70 47770.84 2014-08-12 11:25:36.000 224 21194.73 -4.18 42811.70 47770.89 2014-08-12 11:25:37.000 224 21194.73 -4.19 42811.70 47770.89 2014-08-12 11:25:38.000 224 21194.71 -4.19 42811.74 47770.90 2014-08-12 11:25:39.000 224 21194.68 -4.21 42811.72 47770.88 2014-08-12 11:25:40.000 224 21194.66 -4.21 42811.72 47770.87 2014-08-12 11:25:41.000 224 21194.61 -4.22 42811.76 47770.88 2014-08-12 11:25:42.000 224 21194.59 -4.22 42811.71 47770.87 2014-08-12 11:25:43.000 224 21194.58 -4.25 42811.73 47770.87 2014-08-12 11:25:44.000 224 21194.56 -4.32 42811.78 47770.87 2014-08-12 11:25:45.000 224 21194.52 -4.38 42811.79 47770.89 2014-08-12 11:25:46.000 224 21194.54 -4.46 42811.83 47770.90 2014-08-12 11:25:47.000 224 21194.54 -4.50 42811.88 47770.95 2014-08-12 11:25:48.000 224 21194.58 -4.55 42811.92 47770.97 2014-08-12 11:25:49.000 224 21194.60 -4.58 42811.94 47771.04 2014-08-12 11:25:50.000 224 21194.65 -4.57 42811.96 47771.07 2014-08-12 11:25:51.000 224 21194.64 -4.54 42811.97 47771.09 2014-08-12 11:25:52.000 224 21194.63 -4.52 42811.97 47771.11 2014-08-12 11:25:53.000 224 21194.64 -4.51 42811.94 47771.14 2014-08-12 11:25:54.000 224 21194.64 -4.46 42811.95 47771.10 2014-08-12 11:25:55.000 224 21194.62 -4.42 42811.94 47771.09 2014-08-12 11:25:56.000 224 21194.67 -4.39 42811.94 47771.08 2014-08-12 11:25:57.000 224 21194.71 -4.38 42811.94 47771.07 2014-08-12 11:25:58.000 224 21194.73 -4.34 42811.91 47771.10 2014-08-12 11:25:59.000 224 21194.76 -4.30 42811.91 47771.11 2014-08-12 11:26:00.000 224 21194.83 -4.26 42811.88 47771.10 2014-08-12 11:26:01.000 224 21194.83 -4.28 42811.90 47771.12 2014-08-12 11:26:02.000 224 21194.82 -4.26 42811.88 47771.10 2014-08-12 11:26:03.000 224 21194.80 -4.24 42811.85 47771.11 2014-08-12 11:26:04.000 224 21194.80 -4.22 42811.84 47771.08 2014-08-12 11:26:05.000 224 21194.78 -4.19 42811.84 47771.07 2014-08-12 11:26:06.000 224 21194.77 -4.20 42811.82 47771.06 2014-08-12 11:26:07.000 224 21194.75 -4.20 42811.84 47771.06 2014-08-12 11:26:08.000 224 21194.67 -4.20 42811.83 47771.02 2014-08-12 11:26:09.000 224 21194.60 -4.19 42811.81 47770.99 2014-08-12 11:26:10.000 224 21194.55 -4.18 42811.79 47770.96 2014-08-12 11:26:11.000 224 21194.49 -4.16 42811.80 47770.93 2014-08-12 11:26:12.000 224 21194.48 -4.17 42811.77 47770.89 2014-08-12 11:26:13.000 224 21194.47 -4.21 42811.72 47770.84 2014-08-12 11:26:14.000 224 21194.46 -4.24 42811.73 47770.82 2014-08-12 11:26:15.000 224 21194.49 -4.26 42811.69 47770.78 2014-08-12 11:26:16.000 224 21194.51 -4.27 42811.67 47770.80 2014-08-12 11:26:17.000 224 21194.53 -4.29 42811.69 47770.80 2014-08-12 11:26:18.000 224 21194.54 -4.35 42811.69 47770.81 2014-08-12 11:26:19.000 224 21194.60 -4.37 42811.70 47770.78 2014-08-12 11:26:20.000 224 21194.65 -4.37 42811.70 47770.82 2014-08-12 11:26:21.000 224 21194.66 -4.37 42811.70 47770.86 2014-08-12 11:26:22.000 224 21194.66 -4.40 42811.68 47770.86 2014-08-12 11:26:23.000 224 21194.64 -4.38 42811.68 47770.84 2014-08-12 11:26:24.000 224 21194.56 -4.38 42811.72 47770.83 2014-08-12 11:26:25.000 224 21194.52 -4.40 42811.70 47770.81 2014-08-12 11:26:26.000 224 21194.48 -4.40 42811.70 47770.81 2014-08-12 11:26:27.000 224 21194.41 -4.38 42811.73 47770.81 2014-08-12 11:26:28.000 224 21194.34 -4.40 42811.75 47770.79 2014-08-12 11:26:29.000 224 21194.26 -4.40 42811.78 47770.79 2014-08-12 11:26:30.000 224 21194.23 -4.37 42811.77 47770.77 2014-08-12 11:26:31.000 224 21194.19 -4.36 42811.76 47770.76 2014-08-12 11:26:32.000 224 21194.20 -4.38 42811.75 47770.72 2014-08-12 11:26:33.000 224 21194.19 -4.38 42811.78 47770.72 2014-08-12 11:26:34.000 224 21194.24 -4.41 42811.77 47770.71 2014-08-12 11:26:35.000 224 21194.27 -4.46 42811.78 47770.72 2014-08-12 11:26:36.000 224 21194.39 -4.53 42811.77 47770.75 2014-08-12 11:26:37.000 224 21194.45 -4.56 42811.76 47770.80 2014-08-12 11:26:38.000 224 21194.55 -4.59 42811.75 47770.84 2014-08-12 11:26:39.000 224 21194.62 -4.59 42811.77 47770.88 2014-08-12 11:26:40.000 224 21194.65 -4.57 42811.76 47770.89 2014-08-12 11:26:41.000 224 21194.66 -4.54 42811.71 47770.89 2014-08-12 11:26:42.000 224 21194.65 -4.49 42811.68 47770.89 2014-08-12 11:26:43.000 224 21194.68 -4.47 42811.64 47770.85 2014-08-12 11:26:44.000 224 21194.64 -4.43 42811.61 47770.80 2014-08-12 11:26:45.000 224 21194.58 -4.41 42811.56 47770.77 2014-08-12 11:26:46.000 224 21194.57 -4.41 42811.52 47770.72 2014-08-12 11:26:47.000 224 21194.57 -4.44 42811.51 47770.66 2014-08-12 11:26:48.000 224 21194.54 -4.49 42811.49 47770.65 2014-08-12 11:26:49.000 224 21194.49 -4.53 42811.53 47770.61 2014-08-12 11:26:50.000 224 21194.42 -4.56 42811.54 47770.60 2014-08-12 11:26:51.000 224 21194.39 -4.57 42811.54 47770.63 2014-08-12 11:26:52.000 224 21194.37 -4.57 42811.58 47770.62 2014-08-12 11:26:53.000 224 21194.32 -4.57 42811.59 47770.61 2014-08-12 11:26:54.000 224 21194.30 -4.55 42811.59 47770.60 2014-08-12 11:26:55.000 224 21194.28 -4.54 42811.54 47770.58 2014-08-12 11:26:56.000 224 21194.28 -4.58 42811.56 47770.55 2014-08-12 11:26:57.000 224 21194.30 -4.59 42811.57 47770.56 2014-08-12 11:26:58.000 224 21194.30 -4.65 42811.55 47770.57 2014-08-12 11:26:59.000 224 21194.34 -4.64 42811.56 47770.56 2014-08-12 11:27:00.000 224 21194.42 -4.67 42811.56 47770.59 2014-08-12 11:27:01.000 224 21194.45 -4.70 42811.55 47770.62 2014-08-12 11:27:02.000 224 21194.52 -4.70 42811.58 47770.66 2014-08-12 11:27:03.000 224 21194.55 -4.68 42811.58 47770.68 2014-08-12 11:27:04.000 224 21194.56 -4.67 42811.55 47770.68 2014-08-12 11:27:05.000 224 21194.53 -4.68 42811.56 47770.69 2014-08-12 11:27:06.000 224 21194.47 -4.65 42811.56 47770.68 2014-08-12 11:27:07.000 224 21194.42 -4.63 42811.56 47770.66 2014-08-12 11:27:08.000 224 21194.33 -4.56 42811.52 47770.59 2014-08-12 11:27:09.000 224 21194.25 -4.56 42811.50 47770.52 2014-08-12 11:27:10.000 224 21194.15 -4.56 42811.48 47770.47 2014-08-12 11:27:11.000 224 21194.08 -4.57 42811.46 47770.43 2014-08-12 11:27:12.000 224 21194.07 -4.58 42811.46 47770.43 2014-08-12 11:27:13.000 224 21194.03 -4.60 42811.51 47770.42 2014-08-12 11:27:14.000 224 21194.03 -4.61 42811.54 47770.42 2014-08-12 11:27:15.000 224 21194.02 -4.61 42811.55 47770.45 2014-08-12 11:27:16.000 224 21193.97 -4.56 42811.53 47770.44 2014-08-12 11:27:17.000 224 21193.93 -4.48 42811.45 47770.43 2014-08-12 11:27:18.000 224 21193.91 -4.45 42811.44 47770.36 2014-08-12 11:27:19.000 224 21193.87 -4.40 42811.44 47770.32 2014-08-12 11:27:20.000 224 21193.88 -4.39 42811.42 47770.29 2014-08-12 11:27:21.000 224 21193.85 -4.34 42811.35 47770.24 2014-08-12 11:27:22.000 224 21193.83 -4.29 42811.30 47770.20 2014-08-12 11:27:23.000 224 21193.78 -4.24 42811.24 47770.13 2014-08-12 11:27:24.000 224 21193.75 -4.25 42811.20 47770.05 2014-08-12 11:27:25.000 224 21193.74 -4.26 42811.16 47770.02 2014-08-12 11:27:26.000 224 21193.75 -4.26 42811.17 47769.98 2014-08-12 11:27:27.000 224 21193.74 -4.31 42811.17 47769.95 2014-08-12 11:27:28.000 224 21193.74 -4.35 42811.20 47769.96 2014-08-12 11:27:29.000 224 21193.71 -4.35 42811.23 47769.97 2014-08-12 11:27:30.000 224 21193.69 -4.39 42811.25 47769.97 2014-08-12 11:27:31.000 224 21193.65 -4.38 42811.24 47769.99 2014-08-12 11:27:32.000 224 21193.62 -4.35 42811.23 47769.99 2014-08-12 11:27:33.000 224 21193.61 -4.31 42811.26 47769.98 2014-08-12 11:27:34.000 224 21193.62 -4.29 42811.23 47769.97 2014-08-12 11:27:35.000 224 21193.67 -4.32 42811.21 47769.96 2014-08-12 11:27:36.000 224 21193.76 -4.39 42811.29 47770.00 2014-08-12 11:27:37.000 224 21193.84 -4.48 42811.37 47770.10 2014-08-12 11:27:38.000 224 21193.89 -4.53 42811.42 47770.14 2014-08-12 11:27:39.000 224 21193.95 -4.54 42811.45 47770.21 2014-08-12 11:27:40.000 224 21194.00 -4.60 42811.44 47770.30 2014-08-12 11:27:41.000 224 21194.03 -4.65 42811.45 47770.36 2014-08-12 11:27:42.000 224 21194.07 -4.68 42811.50 47770.41 2014-08-12 11:27:43.000 224 21194.12 -4.67 42811.53 47770.40 2014-08-12 11:27:44.000 224 21194.17 -4.71 42811.55 47770.45 2014-08-12 11:27:45.000 224 21194.18 -4.74 42811.58 47770.52 2014-08-12 11:27:46.000 224 21194.19 -4.74 42811.59 47770.55 2014-08-12 11:27:47.000 224 21194.19 -4.73 42811.61 47770.58 2014-08-12 11:27:48.000 224 21194.20 -4.76 42811.63 47770.60 2014-08-12 11:27:49.000 224 21194.23 -4.75 42811.69 47770.61 2014-08-12 11:27:50.000 224 21194.21 -4.74 42811.70 47770.66 2014-08-12 11:27:51.000 224 21194.19 -4.74 42811.72 47770.67 2014-08-12 11:27:52.000 224 21194.16 -4.75 42811.71 47770.67 2014-08-12 11:27:53.000 224 21194.16 -4.74 42811.73 47770.65 2014-08-12 11:27:54.000 224 21194.11 -4.71 42811.72 47770.66 2014-08-12 11:27:55.000 224 21194.05 -4.67 42811.71 47770.62 2014-08-12 11:27:56.000 224 21194.07 -4.64 42811.71 47770.61 2014-08-12 11:27:57.000 224 21194.04 -4.65 42811.69 47770.59 2014-08-12 11:27:58.000 224 21194.02 -4.63 42811.67 47770.59 2014-08-12 11:27:59.000 224 21194.02 -4.62 42811.68 47770.59 2014-08-12 11:28:00.000 224 21194.03 -4.62 42811.66 47770.56 2014-08-12 11:28:01.000 224 21194.02 -4.60 42811.66 47770.54 2014-08-12 11:28:02.000 224 21193.99 -4.60 42811.67 47770.55 2014-08-12 11:28:03.000 224 21193.92 -4.58 42811.67 47770.55 2014-08-12 11:28:04.000 224 21193.89 -4.57 42811.68 47770.54 2014-08-12 11:28:05.000 224 21193.93 -4.57 42811.68 47770.51 2014-08-12 11:28:06.000 224 21193.92 -4.56 42811.66 47770.52 2014-08-12 11:28:07.000 224 21193.90 -4.56 42811.66 47770.50 2014-08-12 11:28:08.000 224 21193.89 -4.57 42811.66 47770.51 2014-08-12 11:28:09.000 224 21193.93 -4.57 42811.65 47770.51 2014-08-12 11:28:10.000 224 21193.97 -4.61 42811.63 47770.51 2014-08-12 11:28:11.000 224 21194.01 -4.67 42811.68 47770.54 2014-08-12 11:28:12.000 224 21194.05 -4.71 42811.74 47770.55 2014-08-12 11:28:13.000 224 21194.14 -4.73 42811.75 47770.63 2014-08-12 11:28:14.000 224 21194.18 -4.71 42811.75 47770.64 2014-08-12 11:28:15.000 224 21194.23 -4.68 42811.76 47770.68 2014-08-12 11:28:16.000 224 21194.28 -4.66 42811.77 47770.71 2014-08-12 11:28:17.000 224 21194.27 -4.67 42811.77 47770.72 2014-08-12 11:28:18.000 224 21194.30 -4.63 42811.75 47770.73 2014-08-12 11:28:19.000 224 21194.30 -4.59 42811.76 47770.71 2014-08-12 11:28:20.000 224 21194.27 -4.55 42811.73 47770.74 2014-08-12 11:28:21.000 224 21194.26 -4.55 42811.68 47770.68 2014-08-12 11:28:22.000 224 21194.22 -4.54 42811.67 47770.69 2014-08-12 11:28:23.000 224 21194.21 -4.54 42811.68 47770.66 2014-08-12 11:28:24.000 224 21194.23 -4.52 42811.68 47770.65 2014-08-12 11:28:25.000 224 21194.23 -4.52 42811.68 47770.67 2014-08-12 11:28:26.000 224 21194.20 -4.54 42811.68 47770.64 2014-08-12 11:28:27.000 224 21194.18 -4.53 42811.66 47770.62 2014-08-12 11:28:28.000 224 21194.17 -4.52 42811.64 47770.61 2014-08-12 11:28:29.000 224 21194.16 -4.52 42811.63 47770.59 2014-08-12 11:28:30.000 224 21194.19 -4.57 42811.66 47770.61 2014-08-12 11:28:31.000 224 21194.19 -4.53 42811.61 47770.62 2014-08-12 11:28:32.000 224 21194.19 -4.49 42811.61 47770.60 2014-08-12 11:28:33.000 224 21194.19 -4.48 42811.59 47770.62 2014-08-12 11:28:34.000 224 21194.18 -4.46 42811.60 47770.61 2014-08-12 11:28:35.000 224 21194.18 -4.46 42811.62 47770.60 2014-08-12 11:28:36.000 224 21194.18 -4.45 42811.66 47770.59 2014-08-12 11:28:37.000 224 21194.19 -4.43 42811.61 47770.60 2014-08-12 11:28:38.000 224 21194.22 -4.42 42811.60 47770.59 2014-08-12 11:28:39.000 224 21194.22 -4.38 42811.58 47770.59 2014-08-12 11:28:40.000 224 21194.21 -4.34 42811.57 47770.57 2014-08-12 11:28:41.000 224 21194.22 -4.30 42811.60 47770.55 2014-08-12 11:28:42.000 224 21194.19 -4.30 42811.58 47770.54 2014-08-12 11:28:43.000 224 21194.16 -4.29 42811.55 47770.54 2014-08-12 11:28:44.000 224 21194.16 -4.29 42811.54 47770.50 2014-08-12 11:28:45.000 224 21194.18 -4.27 42811.52 47770.51 2014-08-12 11:28:46.000 224 21194.21 -4.27 42811.53 47770.49 2014-08-12 11:28:47.000 224 21194.24 -4.29 42811.55 47770.52 2014-08-12 11:28:48.000 224 21194.28 -4.28 42811.53 47770.53 2014-08-12 11:28:49.000 224 21194.33 -4.28 42811.53 47770.53 2014-08-12 11:28:50.000 224 21194.37 -4.27 42811.54 47770.53 2014-08-12 11:28:51.000 224 21194.40 -4.26 42811.52 47770.56 2014-08-12 11:28:52.000 224 21194.43 -4.23 42811.51 47770.58 2014-08-12 11:28:53.000 224 21194.50 -4.24 42811.48 47770.59 2014-08-12 11:28:54.000 224 21194.53 -4.26 42811.48 47770.56 2014-08-12 11:28:55.000 224 21194.58 -4.31 42811.46 47770.58 2014-08-12 11:28:56.000 224 21194.60 -4.38 42811.48 47770.62 2014-08-12 11:28:57.000 224 21194.63 -4.40 42811.55 47770.63 2014-08-12 11:28:58.000 224 21194.60 -4.42 42811.52 47770.64 2014-08-12 11:28:59.000 224 21194.57 -4.46 42811.51 47770.67 2014-08-12 11:29:00.000 224 21194.51 -4.47 42811.55 47770.66 2014-08-12 11:29:01.000 224 21194.47 -4.49 42811.55 47770.65 2014-08-12 11:29:02.000 224 21194.48 -4.51 42811.54 47770.66 2014-08-12 11:29:03.000 224 21194.46 -4.48 42811.56 47770.66 2014-08-12 11:29:04.000 224 21194.41 -4.47 42811.59 47770.65 2014-08-12 11:29:05.000 224 21194.38 -4.47 42811.59 47770.62 2014-08-12 11:29:06.000 224 21194.37 -4.46 42811.55 47770.60 2014-08-12 11:29:07.000 224 21194.36 -4.44 42811.54 47770.57 2014-08-12 11:29:08.000 224 21194.35 -4.43 42811.56 47770.57 2014-08-12 11:29:09.000 224 21194.31 -4.44 42811.52 47770.56 2014-08-12 11:29:10.000 224 21194.33 -4.44 42811.54 47770.54 2014-08-12 11:29:11.000 224 21194.33 -4.41 42811.52 47770.58 2014-08-12 11:29:12.000 224 21194.37 -4.40 42811.49 47770.57 2014-08-12 11:29:13.000 224 21194.41 -4.36 42811.48 47770.57 2014-08-12 11:29:14.000 224 21194.42 -4.36 42811.50 47770.61 2014-08-12 11:29:15.000 224 21194.44 -4.38 42811.52 47770.60 2014-08-12 11:29:16.000 224 21194.51 -4.37 42811.51 47770.62 2014-08-12 11:29:17.000 224 21194.53 -4.38 42811.50 47770.64 2014-08-12 11:29:18.000 224 21194.53 -4.41 42811.53 47770.65 2014-08-12 11:29:19.000 224 21194.57 -4.48 42811.57 47770.67 2014-08-12 11:29:20.000 224 21194.64 -4.52 42811.64 47770.72 2014-08-12 11:29:21.000 224 21194.70 -4.52 42811.67 47770.80 2014-08-12 11:29:22.000 224 21194.72 -4.52 42811.67 47770.84 2014-08-12 11:29:23.000 224 21194.70 -4.50 42811.68 47770.86 2014-08-12 11:29:24.000 224 21194.74 -4.45 42811.66 47770.88 2014-08-12 11:29:25.000 224 21194.74 -4.44 42811.66 47770.86 2014-08-12 11:29:26.000 224 21194.70 -4.45 42811.66 47770.86 2014-08-12 11:29:27.000 224 21194.67 -4.48 42811.67 47770.86 2014-08-12 11:29:28.000 224 21194.62 -4.50 42811.66 47770.82 2014-08-12 11:29:29.000 224 21194.57 -4.47 42811.64 47770.83 2014-08-12 11:29:30.000 224 21194.57 -4.46 42811.64 47770.80 2014-08-12 11:29:31.000 224 21194.58 -4.43 42811.63 47770.80 2014-08-12 11:29:32.000 224 21194.60 -4.38 42811.62 47770.78 2014-08-12 11:29:33.000 224 21194.62 -4.34 42811.57 47770.79 2014-08-12 11:29:34.000 224 21194.58 -4.38 42811.57 47770.76 2014-08-12 11:29:35.000 224 21194.57 -4.40 42811.60 47770.74 2014-08-12 11:29:36.000 224 21194.54 -4.37 42811.62 47770.77 2014-08-12 11:29:37.000 224 21194.53 -4.32 42811.58 47770.75 2014-08-12 11:29:38.000 224 21194.53 -4.27 42811.59 47770.74 2014-08-12 11:29:39.000 224 21194.53 -4.20 42811.59 47770.74 2014-08-12 11:29:40.000 224 21194.54 -4.15 42811.52 47770.70 2014-08-12 11:29:41.000 224 21194.53 -4.12 42811.50 47770.66 2014-08-12 11:29:42.000 224 21194.52 -4.06 42811.48 47770.62 2014-08-12 11:29:43.000 224 21194.50 -3.99 42811.43 47770.60 2014-08-12 11:29:44.000 224 21194.46 -3.94 42811.40 47770.56 2014-08-12 11:29:45.000 224 21194.46 -3.90 42811.37 47770.52 2014-08-12 11:29:46.000 224 21194.46 -3.90 42811.38 47770.49 2014-08-12 11:29:47.000 224 21194.46 -3.92 42811.33 47770.46 2014-08-12 11:29:48.000 224 21194.46 -3.96 42811.33 47770.46 2014-08-12 11:29:49.000 224 21194.45 -4.00 42811.35 47770.41 2014-08-12 11:29:50.000 224 21194.38 -4.01 42811.36 47770.45 2014-08-12 11:29:51.000 224 21194.35 -4.03 42811.37 47770.44 2014-08-12 11:29:52.000 224 21194.35 -4.05 42811.37 47770.45 2014-08-12 11:29:53.000 224 21194.31 -4.05 42811.41 47770.42 2014-08-12 11:29:54.000 224 21194.30 -4.03 42811.40 47770.43 2014-08-12 11:29:55.000 224 21194.26 -4.02 42811.38 47770.43 2014-08-12 11:29:56.000 224 21194.25 -4.01 42811.37 47770.43 2014-08-12 11:29:57.000 224 21194.21 -3.98 42811.36 47770.41 2014-08-12 11:29:58.000 224 21194.17 -3.95 42811.33 47770.36 2014-08-12 11:29:59.000 224 21194.15 -3.93 42811.27 47770.32 2014-08-12 11:30:00.000 224 21194.18 -3.93 42811.27 47770.30 2014-08-12 11:30:01.000 224 21194.19 -3.91 42811.24 47770.29 2014-08-12 11:30:02.000 224 21194.20 -3.91 42811.26 47770.27 2014-08-12 11:30:03.000 224 21194.18 -3.90 42811.22 47770.26 2014-08-12 11:30:04.000 224 21194.16 -3.86 42811.20 47770.24 2014-08-12 11:30:05.000 224 21194.17 -3.82 42811.17 47770.20 2014-08-12 11:30:06.000 224 21194.16 -3.81 42811.13 47770.18 2014-08-12 11:30:07.000 224 21194.14 -3.81 42811.12 47770.14 2014-08-12 11:30:08.000 224 21194.14 -3.83 42811.13 47770.14 2014-08-12 11:30:09.000 224 21194.13 -3.82 42811.12 47770.13 2014-08-12 11:30:10.000 224 21194.13 -3.84 42811.14 47770.12 2014-08-12 11:30:11.000 224 21194.14 -3.86 42811.13 47770.11 2014-08-12 11:30:12.000 224 21194.16 -3.89 42811.12 47770.11 2014-08-12 11:30:13.000 224 21194.18 -3.92 42811.13 47770.10 2014-08-12 11:30:14.000 224 21194.12 -3.91 42811.14 47770.11 2014-08-12 11:30:15.000 224 21194.07 -3.89 42811.10 47770.12 2014-08-12 11:30:16.000 224 21194.03 -3.89 42811.11 47770.06 2014-08-12 11:30:17.000 224 21193.97 -3.91 42811.13 47770.05 2014-08-12 11:30:18.000 224 21193.90 -3.92 42811.10 47770.00 2014-08-12 11:30:19.000 224 21193.85 -3.94 42811.12 47769.97 2014-08-12 11:30:20.000 224 21193.82 -3.94 42811.14 47769.96 2014-08-12 11:30:21.000 224 21193.79 -3.95 42811.11 47769.94 2014-08-12 11:30:22.000 224 21193.76 -3.96 42811.10 47769.93 2014-08-12 11:30:23.000 224 21193.76 -3.95 42811.06 47769.93 2014-08-12 11:30:24.000 224 21193.76 -3.91 42811.03 47769.88 2014-08-12 11:30:25.000 224 21193.79 -3.91 42810.98 47769.85 2014-08-12 11:30:26.000 224 21193.81 -3.92 42811.00 47769.85 2014-08-12 11:30:27.000 224 21193.82 -3.92 42810.98 47769.82 2014-08-12 11:30:28.000 224 21193.87 -3.92 42810.95 47769.81 2014-08-12 11:30:29.000 224 21193.87 -3.91 42810.90 47769.80 2014-08-12 11:30:30.000 224 21193.90 -3.91 42810.92 47769.79 2014-08-12 11:30:31.000 224 21193.93 -3.93 42810.91 47769.77 2014-08-12 11:30:32.000 224 21193.95 -3.97 42810.89 47769.80 2014-08-12 11:30:33.000 224 21193.92 -3.97 42810.86 47769.81 2014-08-12 11:30:34.000 224 21193.94 -3.96 42810.79 47769.76 2014-08-12 11:30:35.000 224 21193.96 -3.96 42810.81 47769.77 2014-08-12 11:30:36.000 224 21193.99 -3.99 42810.80 47769.76 2014-08-12 11:30:37.000 224 21194.04 -4.05 42810.80 47769.77 2014-08-12 11:30:38.000 224 21194.07 -4.08 42810.79 47769.79 2014-08-12 11:30:39.000 224 21194.13 -4.17 42810.81 47769.82 2014-08-12 11:30:40.000 224 21194.24 -4.28 42810.88 47769.88 2014-08-12 11:30:41.000 224 21194.36 -4.41 42810.98 47769.98 2014-08-12 11:30:42.000 224 21194.51 -4.55 42811.05 47770.10 2014-08-12 11:30:43.000 224 21194.61 -4.65 42811.16 47770.22 2014-08-12 11:30:44.000 224 21194.68 -4.71 42811.19 47770.36 2014-08-12 11:30:45.000 224 21194.75 -4.77 42811.24 47770.45 2014-08-12 11:30:46.000 224 21194.80 -4.81 42811.29 47770.54 2014-08-12 11:30:47.000 224 21194.82 -4.84 42811.35 47770.59 2014-08-12 11:30:48.000 224 21194.92 -4.87 42811.42 47770.67 2014-08-12 11:30:49.000 224 21194.95 -4.87 42811.41 47770.70 2014-08-12 11:30:50.000 224 21195.01 -4.88 42811.40 47770.73 2014-08-12 11:30:51.000 224 21195.07 -4.92 42811.40 47770.78 2014-08-12 11:30:52.000 224 21195.13 -4.94 42811.42 47770.81 2014-08-12 11:30:53.000 224 21195.14 -4.99 42811.45 47770.82 2014-08-12 11:30:54.000 224 21195.18 -5.04 42811.48 47770.88 2014-08-12 11:30:55.000 224 21195.16 -5.03 42811.50 47770.90 2014-08-12 11:30:56.000 224 21195.14 -4.98 42811.51 47770.91 2014-08-12 11:30:57.000 224 21195.17 -4.98 42811.52 47770.92 2014-08-12 11:30:58.000 224 21195.21 -5.05 42811.54 47770.92 2014-08-12 11:30:59.000 224 21195.23 -5.09 42811.58 47770.97 2014-08-12 11:31:00.000 224 21195.26 -5.13 42811.59 47771.01 2014-08-12 11:31:01.000 224 21195.31 -5.11 42811.57 47771.07 2014-08-12 11:31:02.000 224 21195.32 -5.08 42811.57 47771.08 2014-08-12 11:31:03.000 224 21195.33 -5.09 42811.61 47771.10 2014-08-12 11:31:04.000 224 21195.30 -5.03 42811.57 47771.09 2014-08-12 11:31:05.000 224 21195.29 -4.94 42811.57 47771.06 2014-08-12 11:31:06.000 224 21195.25 -4.91 42811.49 47771.00 2014-08-12 11:31:07.000 224 21195.24 -4.97 42811.49 47770.96 2014-08-12 11:31:08.000 224 21195.31 -5.06 42811.53 47770.96 2014-08-12 11:31:09.000 224 21195.35 -5.10 42811.54 47770.98 2014-08-12 11:31:10.000 224 21195.37 -5.14 42811.51 47771.01 2014-08-12 11:31:11.000 224 21195.37 -5.14 42811.52 47771.02 2014-08-12 11:31:12.000 224 21195.40 -5.18 42811.52 47771.05 2014-08-12 11:31:13.000 224 21195.42 -5.20 42811.50 47771.04 2014-08-12 11:31:14.000 224 21195.43 -5.22 42811.52 47771.04 2014-08-12 11:31:15.000 224 21195.45 -5.24 42811.53 47771.04 2014-08-12 11:31:16.000 224 21195.46 -5.24 42811.54 47771.08 2014-08-12 11:31:17.000 224 21195.48 -5.26 42811.52 47771.06 2014-08-12 11:31:18.000 224 21195.49 -5.26 42811.54 47771.08 2014-08-12 11:31:19.000 224 21195.48 -5.27 42811.55 47771.05 2014-08-12 11:31:20.000 224 21195.49 -5.27 42811.51 47771.07 2014-08-12 11:31:21.000 224 21195.49 -5.28 42811.50 47771.05 2014-08-12 11:31:22.000 224 21195.48 -5.29 42811.49 47771.02 2014-08-12 11:31:23.000 224 21195.42 -5.33 42811.45 47770.99 2014-08-12 11:31:24.000 224 21195.33 -5.33 42811.43 47770.96 2014-08-12 11:31:25.000 224 21195.25 -5.29 42811.42 47770.90 2014-08-12 11:31:26.000 224 21195.17 -5.24 42811.38 47770.86 2014-08-12 11:31:27.000 224 21195.13 -5.21 42811.33 47770.81 2014-08-12 11:31:28.000 224 21195.09 -5.14 42811.29 47770.75 2014-08-12 11:31:29.000 224 21195.06 -5.11 42811.28 47770.71 2014-08-12 11:31:30.000 224 21195.08 -5.14 42811.26 47770.67 2014-08-12 11:31:31.000 224 21195.09 -5.15 42811.25 47770.67 2014-08-12 11:31:32.000 224 21195.11 -5.16 42811.26 47770.66 2014-08-12 11:31:33.000 224 21195.11 -5.16 42811.27 47770.67 2014-08-12 11:31:34.000 224 21195.12 -5.14 42811.23 47770.65 2014-08-12 11:31:35.000 224 21195.15 -5.14 42811.22 47770.67 2014-08-12 11:31:36.000 224 21195.15 -5.14 42811.24 47770.65 2014-08-12 11:31:37.000 224 21195.14 -5.15 42811.23 47770.65 2014-08-12 11:31:38.000 224 21195.15 -5.17 42811.23 47770.67 2014-08-12 11:31:39.000 224 21195.19 -5.20 42811.20 47770.66 2014-08-12 11:31:40.000 224 21195.18 -5.22 42811.18 47770.66 2014-08-12 11:31:41.000 224 21195.20 -5.22 42811.21 47770.67 2014-08-12 11:31:42.000 224 21195.22 -5.26 42811.21 47770.66 2014-08-12 11:31:43.000 224 21195.25 -5.26 42811.19 47770.68 2014-08-12 11:31:44.000 224 21195.27 -5.29 42811.19 47770.69 2014-08-12 11:31:45.000 224 21195.29 -5.33 42811.18 47770.69 2014-08-12 11:31:46.000 224 21195.33 -5.37 42811.19 47770.70 2014-08-12 11:31:47.000 224 21195.32 -5.37 42811.23 47770.73 2014-08-12 11:31:48.000 224 21195.34 -5.36 42811.20 47770.74 2014-08-12 11:31:49.000 224 21195.35 -5.39 42811.20 47770.75 2014-08-12 11:31:50.000 224 21195.37 -5.40 42811.21 47770.76 2014-08-12 11:31:51.000 224 21195.36 -5.38 42811.24 47770.77 2014-08-12 11:31:52.000 224 21195.35 -5.36 42811.26 47770.75 2014-08-12 11:31:53.000 224 21195.33 -5.32 42811.25 47770.75 2014-08-12 11:31:54.000 224 21195.31 -5.30 42811.22 47770.74 2014-08-12 11:31:55.000 224 21195.29 -5.31 42811.22 47770.73 2014-08-12 11:31:56.000 224 21195.31 -5.30 42811.21 47770.73 2014-08-12 11:31:57.000 224 21195.32 -5.24 42811.21 47770.71 2014-08-12 11:31:58.000 224 21195.29 -5.18 42811.16 47770.69 2014-08-12 11:31:59.000 224 21195.26 -5.15 42811.11 47770.65 2014-08-12 11:32:00.000 224 21195.24 -5.14 42811.06 47770.61 2014-08-12 11:32:01.000 224 21195.23 -5.14 42810.99 47770.58 2014-08-12 11:32:02.000 224 21195.22 -5.16 42811.00 47770.53 2014-08-12 11:32:03.000 224 21195.24 -5.18 42811.00 47770.51 2014-08-12 11:32:04.000 224 21195.27 -5.20 42810.99 47770.51 2014-08-12 11:32:05.000 224 21195.26 -5.21 42810.99 47770.53 2014-08-12 11:32:06.000 224 21195.31 -5.28 42811.02 47770.54 2014-08-12 11:32:07.000 224 21195.40 -5.36 42811.05 47770.57 2014-08-12 11:32:08.000 224 21195.46 -5.42 42811.06 47770.63 2014-08-12 11:32:09.000 224 21195.49 -5.51 42811.10 47770.68 2014-08-12 11:32:10.000 224 21195.57 -5.58 42811.15 47770.77 2014-08-12 11:32:11.000 224 21195.62 -5.64 42811.22 47770.80 2014-08-12 11:32:12.000 224 21195.69 -5.68 42811.26 47770.87 2014-08-12 11:32:13.000 224 21195.72 -5.73 42811.30 47770.95 2014-08-12 11:32:14.000 224 21195.76 -5.78 42811.33 47771.02 2014-08-12 11:32:15.000 224 21195.76 -5.80 42811.36 47771.06 2014-08-12 11:32:16.000 224 21195.78 -5.87 42811.44 47771.10 2014-08-12 11:32:17.000 224 21195.80 -5.94 42811.51 47771.15 2014-08-12 11:32:18.000 224 21195.79 -5.97 42811.58 47771.20 2014-08-12 11:32:19.000 224 21195.77 -5.96 42811.58 47771.23 2014-08-12 11:32:20.000 224 21195.74 -5.95 42811.57 47771.27 2014-08-12 11:32:21.000 224 21195.76 -5.96 42811.58 47771.27 2014-08-12 11:32:22.000 224 21195.81 -6.00 42811.56 47771.29 2014-08-12 11:32:23.000 224 21195.85 -6.01 42811.61 47771.32 2014-08-12 11:32:24.000 224 21195.87 -6.00 42811.62 47771.33 2014-08-12 11:32:25.000 224 21195.88 -5.99 42811.62 47771.33 2014-08-12 11:32:26.000 224 21195.89 -6.03 42811.62 47771.33 2014-08-12 11:32:27.000 224 21195.86 -6.05 42811.64 47771.33 2014-08-12 11:32:28.000 224 21195.88 -6.07 42811.61 47771.35 2014-08-12 11:32:29.000 224 21195.87 -6.08 42811.61 47771.35 2014-08-12 11:32:30.000 224 21195.88 -6.11 42811.63 47771.34 2014-08-12 11:32:31.000 224 21195.91 -6.13 42811.62 47771.36 2014-08-12 11:32:32.000 224 21195.92 -6.08 42811.61 47771.38 2014-08-12 11:32:33.000 224 21195.92 -5.99 42811.55 47771.34 2014-08-12 11:32:34.000 224 21195.92 -5.99 42811.53 47771.32 2014-08-12 11:32:35.000 224 21195.95 -6.03 42811.52 47771.30 2014-08-12 11:32:36.000 224 21195.99 -6.08 42811.54 47771.30 2014-08-12 11:32:37.000 224 21196.03 -6.08 42811.58 47771.36 2014-08-12 11:32:38.000 224 21196.09 -6.04 42811.60 47771.42 2014-08-12 11:32:39.000 224 21196.15 -6.01 42811.59 47771.44 2014-08-12 11:32:40.000 224 21196.17 -5.97 42811.58 47771.46 2014-08-12 11:32:41.000 224 21196.15 -5.92 42811.55 47771.45 2014-08-12 11:32:42.000 224 21196.11 -5.87 42811.52 47771.41 2014-08-12 11:32:43.000 224 21196.06 -5.84 42811.48 47771.39 2014-08-12 11:32:44.000 224 21196.01 -5.78 42811.39 47771.31 2014-08-12 11:32:45.000 224 21196.02 -5.78 42811.35 47771.23 2014-08-12 11:32:46.000 224 21196.02 -5.80 42811.32 47771.19 2014-08-12 11:32:47.000 224 21196.02 -5.84 42811.29 47771.16 2014-08-12 11:32:48.000 224 21196.00 -5.84 42811.29 47771.15 2014-08-12 11:32:49.000 224 21195.95 -5.85 42811.31 47771.13 2014-08-12 11:32:50.000 224 21195.95 -5.88 42811.30 47771.12 2014-08-12 11:32:51.000 224 21195.94 -5.92 42811.31 47771.13 2014-08-12 11:32:52.000 224 21195.98 -5.98 42811.38 47771.15 2014-08-12 11:32:53.000 224 21195.98 -6.02 42811.38 47771.14 2014-08-12 11:32:54.000 224 21196.00 -6.07 42811.39 47771.18 2014-08-12 11:32:55.000 224 21196.01 -6.11 42811.38 47771.19 2014-08-12 11:32:56.000 224 21196.03 -6.09 42811.38 47771.19 2014-08-12 11:32:57.000 224 21196.03 -6.06 42811.40 47771.21 2014-08-12 11:32:58.000 224 21196.02 -6.02 42811.35 47771.19 2014-08-12 11:32:59.000 224 21196.04 -6.01 42811.31 47771.17 2014-08-12 11:33:00.000 224 21196.06 -6.05 42811.30 47771.15 2014-08-12 11:33:01.000 224 21196.06 -6.05 42811.29 47771.15 2014-08-12 11:33:02.000 224 21196.06 -6.03 42811.30 47771.18 2014-08-12 11:33:03.000 224 21196.05 -6.01 42811.33 47771.17 2014-08-12 11:33:04.000 224 21196.05 -6.01 42811.30 47771.19 2014-08-12 11:33:05.000 224 21196.10 -5.98 42811.32 47771.14 2014-08-12 11:33:06.000 224 21196.15 -5.95 42811.28 47771.16 2014-08-12 11:33:07.000 224 21196.20 -5.93 42811.20 47771.14 2014-08-12 11:33:08.000 224 21196.24 -5.91 42811.17 47771.14 2014-08-12 11:33:09.000 224 21196.28 -5.91 42811.14 47771.12 2014-08-12 11:33:10.000 224 21196.31 -5.97 42811.12 47771.12 2014-08-12 11:33:11.000 224 21196.31 -5.99 42811.15 47771.12 2014-08-12 11:33:12.000 224 21196.28 -5.99 42811.11 47771.10 2014-08-12 11:33:13.000 224 21196.27 -6.03 42811.09 47771.10 2014-08-12 11:33:14.000 224 21196.26 -6.02 42811.08 47771.08 2014-08-12 11:33:15.000 224 21196.25 -5.99 42811.03 47771.06 2014-08-12 11:33:16.000 224 21196.27 -6.02 42811.04 47771.03 2014-08-12 11:33:17.000 224 21196.28 -6.04 42811.04 47771.01 2014-08-12 11:33:18.000 224 21196.28 -6.05 42811.03 47771.00 2014-08-12 11:33:19.000 224 21196.30 -6.09 42811.00 47771.01 2014-08-12 11:33:20.000 224 21196.29 -6.11 42811.04 47771.01 2014-08-12 11:33:21.000 224 21196.31 -6.15 42811.03 47771.05 2014-08-12 11:33:22.000 224 21196.34 -6.17 42811.07 47771.07 2014-08-12 11:33:23.000 224 21196.40 -6.19 42811.08 47771.05 2014-08-12 11:33:24.000 224 21196.42 -6.23 42811.06 47771.11 2014-08-12 11:33:25.000 224 21196.48 -6.27 42811.10 47771.10 2014-08-12 11:33:26.000 224 21196.53 -6.29 42811.09 47771.15 2014-08-12 11:33:27.000 224 21196.55 -6.32 42811.08 47771.16 2014-08-12 11:33:28.000 224 21196.57 -6.36 42811.08 47771.18 2014-08-12 11:33:29.000 224 21196.59 -6.38 42811.10 47771.18 2014-08-12 11:33:30.000 224 21196.59 -6.40 42811.12 47771.22 2014-08-12 11:33:31.000 224 21196.62 -6.40 42811.13 47771.22 2014-08-12 11:33:32.000 224 21196.63 -6.44 42811.10 47771.24 2014-08-12 11:33:33.000 224 21196.65 -6.47 42811.10 47771.24 2014-08-12 11:33:34.000 224 21196.68 -6.49 42811.11 47771.25 2014-08-12 11:33:35.000 224 21196.65 -6.46 42811.13 47771.27 2014-08-12 11:33:36.000 224 21196.61 -6.42 42811.09 47771.24 2014-08-12 11:33:37.000 224 21196.61 -6.46 42811.11 47771.21 2014-08-12 11:33:38.000 224 21196.65 -6.47 42811.08 47771.19 2014-08-12 11:33:39.000 224 21196.66 -6.49 42811.05 47771.20 2014-08-12 11:33:40.000 224 21196.69 -6.49 42811.06 47771.20 2014-08-12 11:33:41.000 224 21196.75 -6.46 42811.06 47771.21 2014-08-12 11:33:42.000 224 21196.78 -6.48 42811.07 47771.21 2014-08-12 11:33:43.000 224 21196.81 -6.51 42811.05 47771.23 2014-08-12 11:33:44.000 224 21196.83 -6.54 42811.07 47771.26 2014-08-12 11:33:45.000 224 21196.86 -6.62 42811.06 47771.27 2014-08-12 11:33:46.000 224 21196.85 -6.69 42811.15 47771.33 2014-08-12 11:33:47.000 224 21196.85 -6.73 42811.18 47771.36 2014-08-12 11:33:48.000 224 21196.87 -6.74 42811.24 47771.39 2014-08-12 11:33:49.000 224 21196.88 -6.75 42811.25 47771.44 2014-08-12 11:33:50.000 224 21196.90 -6.75 42811.28 47771.48 2014-08-12 11:33:51.000 224 21196.91 -6.78 42811.32 47771.50 2014-08-12 11:33:52.000 224 21196.91 -6.84 42811.36 47771.52 2014-08-12 11:33:53.000 224 21196.93 -6.89 42811.41 47771.56 2014-08-12 11:33:54.000 224 21196.93 -6.93 42811.41 47771.62 2014-08-12 11:33:55.000 224 21196.98 -6.92 42811.45 47771.62 2014-08-12 11:33:56.000 224 21197.04 -6.92 42811.48 47771.67 2014-08-12 11:33:57.000 224 21197.08 -6.93 42811.45 47771.70 2014-08-12 11:33:58.000 224 21197.13 -6.97 42811.49 47771.72 2014-08-12 11:33:59.000 224 21197.18 -6.96 42811.49 47771.77 2014-08-12 11:34:00.000 224 21197.21 -6.98 42811.49 47771.78 2014-08-12 11:34:01.000 224 21197.26 -7.00 42811.48 47771.82 2014-08-12 11:34:02.000 224 21197.29 -7.00 42811.48 47771.84 2014-08-12 11:34:03.000 224 21197.33 -7.08 42811.51 47771.87 2014-08-12 11:34:04.000 224 21197.35 -7.11 42811.55 47771.91 2014-08-12 11:34:05.000 224 21197.38 -7.12 42811.55 47771.92 2014-08-12 11:34:06.000 224 21197.38 -7.14 42811.55 47771.95 2014-08-12 11:34:07.000 224 21197.37 -7.17 42811.54 47771.94 2014-08-12 11:34:08.000 224 21197.38 -7.17 42811.54 47771.94 2014-08-12 11:34:09.000 224 21197.39 -7.18 42811.54 47771.93 2014-08-12 11:34:10.000 224 21197.40 -7.20 42811.52 47771.91 2014-08-12 11:34:11.000 224 21197.39 -7.21 42811.50 47771.90 2014-08-12 11:34:12.000 224 21197.40 -7.22 42811.53 47771.90 2014-08-12 11:34:13.000 224 21197.40 -7.25 42811.55 47771.91 2014-08-12 11:34:14.000 224 21197.38 -7.26 42811.52 47771.90 2014-08-12 11:34:15.000 224 21197.40 -7.28 42811.51 47771.92 2014-08-12 11:34:16.000 224 21197.42 -7.29 42811.52 47771.91 2014-08-12 11:34:17.000 224 21197.41 -7.32 42811.53 47771.92 2014-08-12 11:34:18.000 224 21197.43 -7.30 42811.55 47771.93 2014-08-12 11:34:19.000 224 21197.44 -7.34 42811.52 47771.92 2014-08-12 11:34:20.000 224 21197.42 -7.35 42811.51 47771.94 2014-08-12 11:34:21.000 224 21197.41 -7.38 42811.50 47771.91 2014-08-12 11:34:22.000 224 21197.46 -7.38 42811.49 47771.93 2014-08-12 11:34:23.000 224 21197.52 -7.40 42811.51 47771.96 2014-08-12 11:34:24.000 224 21197.55 -7.42 42811.49 47771.95 2014-08-12 11:34:25.000 224 21197.58 -7.46 42811.52 47771.98 2014-08-12 11:34:26.000 224 21197.61 -7.47 42811.53 47771.98 2014-08-12 11:34:27.000 224 21197.63 -7.50 42811.56 47772.02 2014-08-12 11:34:28.000 224 21197.66 -7.50 42811.53 47772.04 2014-08-12 11:34:29.000 224 21197.70 -7.49 42811.55 47772.06 2014-08-12 11:34:30.000 224 21197.71 -7.49 42811.52 47772.05 2014-08-12 11:34:31.000 224 21197.75 -7.50 42811.52 47772.08 2014-08-12 11:34:32.000 224 21197.71 -7.49 42811.52 47772.08 2014-08-12 11:34:33.000 224 21197.71 -7.50 42811.53 47772.07 2014-08-12 11:34:34.000 224 21197.71 -7.52 42811.52 47772.04 2014-08-12 11:34:35.000 224 21197.67 -7.53 42811.50 47772.06 2014-08-12 11:34:36.000 224 21197.66 -7.55 42811.53 47772.04 2014-08-12 11:34:37.000 224 21197.62 -7.53 42811.52 47772.04 2014-08-12 11:34:38.000 224 21197.57 -7.55 42811.52 47772.03 2014-08-12 11:34:39.000 224 21197.53 -7.55 42811.55 47772.00 2014-08-12 11:34:40.000 224 21197.49 -7.52 42811.51 47771.99 2014-08-12 11:34:41.000 224 21197.45 -7.49 42811.52 47771.96 2014-08-12 11:34:42.000 224 21197.44 -7.49 42811.52 47771.93 2014-08-12 11:34:43.000 224 21197.42 -7.51 42811.49 47771.93 2014-08-12 11:34:44.000 224 21197.38 -7.52 42811.51 47771.93 2014-08-12 11:34:45.000 224 21197.36 -7.53 42811.52 47771.91 2014-08-12 11:34:46.000 224 21197.37 -7.56 42811.52 47771.88 2014-08-12 11:34:47.000 224 21197.37 -7.55 42811.54 47771.93 2014-08-12 11:34:48.000 224 21197.39 -7.58 42811.54 47771.92 2014-08-12 11:34:49.000 224 21197.39 -7.59 42811.54 47771.93 2014-08-12 11:34:50.000 224 21197.36 -7.61 42811.58 47771.92 2014-08-12 11:34:51.000 224 21197.37 -7.63 42811.58 47771.94 2014-08-12 11:34:52.000 224 21197.34 -7.65 42811.59 47771.94 2014-08-12 11:34:53.000 224 21197.38 -7.67 42811.62 47771.96 2014-08-12 11:34:54.000 224 21197.37 -7.68 42811.59 47771.97 2014-08-12 11:34:55.000 224 21197.40 -7.74 42811.61 47771.98 2014-08-12 11:34:56.000 224 21197.47 -7.78 42811.57 47772.00 2014-08-12 11:34:57.000 224 21197.47 -7.77 42811.58 47772.01 2014-08-12 11:34:58.000 224 21197.48 -7.79 42811.61 47772.00 2014-08-12 11:34:59.000 224 21197.48 -7.77 42811.60 47772.02 2014-08-12 11:35:00.000 224 21197.47 -7.75 42811.56 47772.03 2014-08-12 11:35:01.000 224 21197.49 -7.73 42811.54 47772.04 2014-08-12 11:35:02.000 224 21197.49 -7.71 42811.56 47771.97 2014-08-12 11:35:03.000 224 21197.48 -7.67 42811.53 47771.98 2014-08-12 11:35:04.000 224 21197.49 -7.66 42811.49 47771.94 2014-08-12 11:35:05.000 224 21197.52 -7.68 42811.48 47771.96 2014-08-12 11:35:06.000 224 21197.59 -7.70 42811.49 47771.96 2014-08-12 11:35:07.000 224 21197.62 -7.70 42811.48 47771.99 2014-08-12 11:35:08.000 224 21197.63 -7.70 42811.50 47772.03 2014-08-12 11:35:09.000 224 21197.63 -7.67 42811.53 47772.03 2014-08-12 11:35:10.000 224 21197.64 -7.64 42811.50 47772.00 2014-08-12 11:35:11.000 224 21197.65 -7.62 42811.49 47771.99 2014-08-12 11:35:12.000 224 21197.63 -7.62 42811.45 47771.98 2014-08-12 11:35:13.000 224 21197.63 -7.62 42811.45 47771.95 2014-08-12 11:35:14.000 224 21197.64 -7.63 42811.44 47771.98 2014-08-12 11:35:15.000 224 21197.65 -7.65 42811.42 47771.95 2014-08-12 11:35:16.000 224 21197.62 -7.67 42811.46 47771.97 2014-08-12 11:35:17.000 224 21197.62 -7.70 42811.47 47771.95 2014-08-12 11:35:18.000 224 21197.62 -7.71 42811.47 47771.97 2014-08-12 11:35:19.000 224 21197.62 -7.73 42811.48 47771.96 2014-08-12 11:35:20.000 224 21197.64 -7.74 42811.48 47771.96 2014-08-12 11:35:21.000 224 21197.68 -7.76 42811.49 47772.01 2014-08-12 11:35:22.000 224 21197.63 -7.78 42811.51 47772.00 2014-08-12 11:35:23.000 224 21197.70 -7.79 42811.48 47772.01 2014-08-12 11:35:24.000 224 21197.71 -7.81 42811.48 47772.02 2014-08-12 11:35:25.000 224 21197.77 -7.84 42811.49 47772.03 2014-08-12 11:35:26.000 224 21197.80 -7.86 42811.51 47772.07 2014-08-12 11:35:27.000 224 21197.83 -7.90 42811.53 47772.07 2014-08-12 11:35:28.000 224 21197.87 -7.95 42811.55 47772.10 2014-08-12 11:35:29.000 224 21197.92 -8.02 42811.54 47772.16 2014-08-12 11:35:30.000 224 21197.96 -8.06 42811.60 47772.20 2014-08-12 11:35:31.000 224 21197.99 -8.10 42811.63 47772.23 2014-08-12 11:35:32.000 224 21197.98 -8.16 42811.67 47772.28 2014-08-12 11:35:33.000 224 21198.01 -8.23 42811.70 47772.31 2014-08-12 11:35:34.000 224 21198.05 -8.23 42811.71 47772.36 2014-08-12 11:35:35.000 224 21198.06 -8.21 42811.77 47772.42 2014-08-12 11:35:36.000 224 21198.08 -8.21 42811.77 47772.44 2014-08-12 11:35:37.000 224 21198.06 -8.23 42811.80 47772.45 2014-08-12 11:35:38.000 224 21198.07 -8.22 42811.82 47772.45 2014-08-12 11:35:39.000 224 21198.09 -8.20 42811.81 47772.50 2014-08-12 11:35:40.000 224 21198.11 -8.17 42811.80 47772.48 2014-08-12 11:35:41.000 224 21198.07 -8.18 42811.76 47772.48 2014-08-12 11:35:42.000 224 21198.11 -8.21 42811.80 47772.50 2014-08-12 11:35:43.000 224 21198.10 -8.22 42811.80 47772.47 2014-08-12 11:35:44.000 224 21198.10 -8.21 42811.80 47772.49 2014-08-12 11:35:45.000 224 21198.06 -8.19 42811.78 47772.47 2014-08-12 11:35:46.000 224 21198.06 -8.16 42811.79 47772.47 2014-08-12 11:35:47.000 224 21198.03 -8.13 42811.79 47772.45 2014-08-12 11:35:48.000 224 21198.02 -8.09 42811.73 47772.41 2014-08-12 11:35:49.000 224 21198.02 -8.09 42811.73 47772.41 2014-08-12 11:35:50.000 224 21197.98 -8.09 42811.73 47772.37 2014-08-12 11:35:51.000 224 21197.99 -8.11 42811.74 47772.37 2014-08-12 11:35:52.000 224 21197.98 -8.12 42811.71 47772.34 2014-08-12 11:35:53.000 224 21197.96 -8.07 42811.69 47772.35 2014-08-12 11:35:54.000 224 21197.96 -8.05 42811.64 47772.31 2014-08-12 11:35:55.000 224 21197.94 -7.99 42811.61 47772.29 2014-08-12 11:35:56.000 224 21197.94 -7.93 42811.55 47772.24 2014-08-12 11:35:57.000 224 21197.93 -7.89 42811.52 47772.20 2014-08-12 11:35:58.000 224 21197.93 -7.90 42811.45 47772.15 2014-08-12 11:35:59.000 224 21197.93 -7.89 42811.41 47772.11 2014-08-12 11:36:00.000 224 21197.92 -7.89 42811.41 47772.08 2014-08-12 11:36:01.000 224 21197.90 -7.90 42811.40 47772.05 2014-08-12 11:36:02.000 224 21197.89 -7.90 42811.38 47772.05 2014-08-12 11:36:03.000 224 21197.88 -7.90 42811.34 47772.00 2014-08-12 11:36:04.000 224 21197.87 -7.86 42811.32 47771.98 2014-08-12 11:36:05.000 224 21197.85 -7.89 42811.29 47771.95 2014-08-12 11:36:06.000 224 21197.83 -7.86 42811.26 47771.94 2014-08-12 11:36:07.000 224 21197.83 -7.82 42811.21 47771.93 2014-08-12 11:36:08.000 224 21197.82 -7.80 42811.21 47771.84 2014-08-12 11:36:09.000 224 21197.83 -7.78 42811.18 47771.82 2014-08-12 11:36:10.000 224 21197.82 -7.76 42811.15 47771.82 2014-08-12 11:36:11.000 224 21197.77 -7.76 42811.15 47771.77 2014-08-12 11:36:12.000 224 21197.78 -7.75 42811.13 47771.77 2014-08-12 11:36:13.000 224 21197.80 -7.77 42811.11 47771.75 2014-08-12 11:36:14.000 224 21197.79 -7.80 42811.11 47771.77 2014-08-12 11:36:15.000 224 21197.81 -7.83 42811.13 47771.77 2014-08-12 11:36:16.000 224 21197.86 -7.85 42811.12 47771.76 2014-08-12 11:36:17.000 224 21197.93 -7.90 42811.11 47771.77 2014-08-12 11:36:18.000 224 21197.98 -7.94 42811.13 47771.82 2014-08-12 11:36:19.000 224 21198.01 -7.94 42811.14 47771.84 2014-08-12 11:36:20.000 224 21198.03 -7.95 42811.19 47771.87 2014-08-12 11:36:21.000 224 21198.03 -7.99 42811.23 47771.94 2014-08-12 11:36:22.000 224 21198.04 -8.03 42811.22 47771.94 2014-08-12 11:36:23.000 224 21198.04 -8.04 42811.25 47771.98 2014-08-12 11:36:24.000 224 21198.06 -8.09 42811.27 47772.00 2014-08-12 11:36:25.000 224 21198.03 -8.12 42811.31 47772.00 2014-08-12 11:36:26.000 224 21198.03 -8.13 42811.35 47772.05 2014-08-12 11:36:27.000 224 21198.07 -8.14 42811.39 47772.06 2014-08-12 11:36:28.000 224 21198.08 -8.13 42811.40 47772.10 2014-08-12 11:36:29.000 224 21198.11 -8.15 42811.43 47772.12 2014-08-12 11:36:30.000 224 21198.14 -8.18 42811.44 47772.13 2014-08-12 11:36:31.000 224 21198.17 -8.21 42811.44 47772.15 2014-08-12 11:36:32.000 224 21198.24 -8.24 42811.48 47772.22 2014-08-12 11:36:33.000 224 21198.30 -8.28 42811.49 47772.29 2014-08-12 11:36:34.000 224 21198.37 -8.26 42811.51 47772.31 2014-08-12 11:36:35.000 224 21198.41 -8.19 42811.49 47772.36 2014-08-12 11:36:36.000 224 21198.41 -8.16 42811.49 47772.36 2014-08-12 11:36:37.000 224 21198.39 -8.15 42811.46 47772.34 2014-08-12 11:36:38.000 224 21198.37 -8.16 42811.46 47772.33 2014-08-12 11:36:39.000 224 21198.36 -8.14 42811.43 47772.28 2014-08-12 11:36:40.000 224 21198.34 -8.16 42811.40 47772.28 2014-08-12 11:36:41.000 224 21198.31 -8.20 42811.37 47772.26 2014-08-12 11:36:42.000 224 21198.32 -8.25 42811.37 47772.22 2014-08-12 11:36:43.000 224 21198.28 -8.26 42811.41 47772.23 2014-08-12 11:36:44.000 224 21198.28 -8.25 42811.43 47772.24 2014-08-12 11:36:45.000 224 21198.28 -8.23 42811.43 47772.25 2014-08-12 11:36:46.000 224 21198.28 -8.21 42811.43 47772.23 2014-08-12 11:36:47.000 224 21198.27 -8.17 42811.43 47772.23 2014-08-12 11:36:48.000 224 21198.25 -8.17 42811.43 47772.19 2014-08-12 11:36:49.000 224 21198.24 -8.17 42811.39 47772.19 2014-08-12 11:36:50.000 224 21198.22 -8.17 42811.38 47772.18 2014-08-12 11:36:51.000 224 21198.21 -8.22 42811.36 47772.16 2014-08-12 11:36:52.000 224 21198.20 -8.25 42811.35 47772.17 2014-08-12 11:36:53.000 224 21198.21 -8.28 42811.35 47772.15 2014-08-12 11:36:54.000 224 21198.23 -8.29 42811.37 47772.17 2014-08-12 11:36:55.000 224 21198.23 -8.30 42811.39 47772.18 2014-08-12 11:36:56.000 224 21198.25 -8.30 42811.43 47772.19 2014-08-12 11:36:57.000 224 21198.25 -8.32 42811.43 47772.20 2014-08-12 11:36:58.000 224 21198.23 -8.37 42811.47 47772.22 2014-08-12 11:36:59.000 224 21198.24 -8.42 42811.47 47772.25 2014-08-12 11:37:00.000 224 21198.26 -8.43 42811.48 47772.24 2014-08-12 11:37:01.000 224 21198.28 -8.43 42811.48 47772.27 2014-08-12 11:37:02.000 224 21198.29 -8.41 42811.52 47772.32 2014-08-12 11:37:03.000 224 21198.33 -8.38 42811.50 47772.33 2014-08-12 11:37:04.000 224 21198.34 -8.38 42811.50 47772.34 2014-08-12 11:37:05.000 224 21198.38 -8.41 42811.48 47772.36 2014-08-12 11:37:06.000 224 21198.36 -8.42 42811.51 47772.35 2014-08-12 11:37:07.000 224 21198.36 -8.42 42811.51 47772.35 2014-08-12 11:37:08.000 224 21198.39 -8.39 42811.50 47772.35 2014-08-12 11:37:09.000 224 21198.38 -8.41 42811.50 47772.36 2014-08-12 11:37:10.000 224 21198.39 -8.41 42811.50 47772.32 2014-08-12 11:37:11.000 224 21198.39 -8.42 42811.50 47772.36 2014-08-12 11:37:12.000 224 21198.34 -8.43 42811.51 47772.33 2014-08-12 11:37:13.000 224 21198.34 -8.45 42811.48 47772.30 2014-08-12 11:37:14.000 224 21198.34 -8.43 42811.46 47772.30 2014-08-12 11:37:15.000 224 21198.36 -8.43 42811.42 47772.26 2014-08-12 11:37:16.000 224 21198.38 -8.39 42811.43 47772.27 2014-08-12 11:37:17.000 224 21198.36 -8.33 42811.41 47772.26 2014-08-12 11:37:18.000 224 21198.38 -8.30 42811.40 47772.26 2014-08-12 11:37:19.000 224 21198.33 -8.24 42811.33 47772.22 2014-08-12 11:37:20.000 224 21198.30 -8.27 42811.30 47772.19 2014-08-12 11:37:21.000 224 21198.28 -8.26 42811.32 47772.13 2014-08-12 11:37:22.000 224 21198.27 -8.25 42811.28 47772.13 2014-08-12 11:37:23.000 224 21198.25 -8.26 42811.25 47772.10 2014-08-12 11:37:24.000 224 21198.24 -8.26 42811.25 47772.09 2014-08-12 11:37:25.000 224 21198.20 -8.25 42811.26 47772.06 2014-08-12 11:37:26.000 224 21198.17 -8.26 42811.24 47772.04 2014-08-12 11:37:27.000 224 21198.14 -8.28 42811.26 47772.01 2014-08-12 11:37:28.000 224 21198.13 -8.26 42811.25 47772.01 2014-08-12 11:37:29.000 224 21198.08 -8.25 42811.25 47772.02 2014-08-12 11:37:30.000 224 21198.07 -8.25 42811.23 47771.98 2014-08-12 11:37:31.000 224 21198.06 -8.31 42811.25 47771.97 2014-08-12 11:37:32.000 224 21198.00 -8.33 42811.25 47771.97 2014-08-12 11:37:33.000 224 21197.99 -8.34 42811.27 47771.97 2014-08-12 11:37:34.000 224 21197.95 -8.38 42811.27 47771.97 2014-08-12 11:37:35.000 224 21197.98 -8.38 42811.29 47771.97 2014-08-12 11:37:36.000 224 21198.00 -8.36 42811.27 47771.98 2014-08-12 11:37:37.000 224 21197.99 -8.33 42811.27 47771.98 2014-08-12 11:37:38.000 224 21197.98 -8.31 42811.25 47771.96 2014-08-12 11:37:39.000 224 21197.99 -8.31 42811.21 47771.97 2014-08-12 11:37:40.000 224 21197.98 -8.32 42811.20 47771.94 2014-08-12 11:37:41.000 224 21197.98 -8.31 42811.21 47771.92 2014-08-12 11:37:42.000 224 21197.95 -8.32 42811.21 47771.94 2014-08-12 11:37:43.000 224 21197.98 -8.37 42811.22 47771.95 2014-08-12 11:37:44.000 224 21197.96 -8.36 42811.24 47771.93 2014-08-12 11:37:45.000 224 21197.94 -8.28 42811.21 47771.95 2014-08-12 11:37:46.000 224 21197.95 -8.23 42811.20 47771.91 2014-08-12 11:37:47.000 224 21197.93 -8.21 42811.20 47771.91 2014-08-12 11:37:48.000 224 21197.91 -8.24 42811.19 47771.86 2014-08-12 11:37:49.000 224 21197.91 -8.32 42811.18 47771.87 2014-08-12 11:37:50.000 224 21197.91 -8.36 42811.19 47771.86 2014-08-12 11:37:51.000 224 21197.91 -8.34 42811.21 47771.88 2014-08-12 11:37:52.000 224 21197.89 -8.31 42811.21 47771.90 2014-08-12 11:37:53.000 224 21197.89 -8.31 42811.21 47771.90 2014-08-12 11:37:54.000 224 21197.95 -8.36 42811.19 47771.88 2014-08-12 11:37:55.000 224 21197.98 -8.39 42811.21 47771.90 2014-08-12 11:37:56.000 224 21197.96 -8.36 42811.21 47771.90 2014-08-12 11:37:57.000 224 21197.95 -8.33 42811.18 47771.86 2014-08-12 11:37:58.000 224 21197.96 -8.30 42811.13 47771.87 2014-08-12 11:37:59.000 224 21198.00 -8.29 42811.06 47771.85 2014-08-12 11:38:00.000 224 21198.04 -8.26 42811.05 47771.81 2014-08-12 11:38:01.000 224 21198.07 -8.27 42811.05 47771.81 2014-08-12 11:38:02.000 224 21198.07 -8.27 42811.04 47771.81 2014-08-12 11:38:03.000 224 21198.05 -8.28 42810.99 47771.79 2014-08-12 11:38:04.000 224 21198.07 -8.30 42811.02 47771.78 2014-08-12 11:38:05.000 224 21198.07 -8.32 42811.00 47771.77 2014-08-12 11:38:06.000 224 21198.10 -8.33 42811.01 47771.81 2014-08-12 11:38:07.000 224 21198.11 -8.29 42810.98 47771.81 2014-08-12 11:38:08.000 224 21198.14 -8.20 42810.97 47771.80 2014-08-12 11:38:09.000 224 21198.15 -8.17 42810.95 47771.79 2014-08-12 11:38:10.000 224 21198.12 -8.20 42810.92 47771.74 2014-08-12 11:38:11.000 224 21198.11 -8.25 42810.90 47771.73 2014-08-12 11:38:12.000 224 21198.09 -8.26 42810.89 47771.71 2014-08-12 11:38:13.000 224 21198.08 -8.26 42810.93 47771.70 2014-08-12 11:38:14.000 224 21198.09 -8.27 42810.95 47771.73 2014-08-12 11:38:15.000 224 21198.09 -8.31 42810.94 47771.70 2014-08-12 11:38:16.000 224 21198.09 -8.34 42810.92 47771.70 2014-08-12 11:38:17.000 224 21198.11 -8.39 42810.93 47771.72 2014-08-12 11:38:18.000 224 21198.15 -8.45 42811.01 47771.76 2014-08-12 11:38:19.000 224 21198.16 -8.51 42811.05 47771.80 2014-08-12 11:38:20.000 224 21198.17 -8.50 42811.12 47771.85 2014-08-12 11:38:21.000 224 21198.17 -8.46 42811.10 47771.88 2014-08-12 11:38:22.000 224 21198.16 -8.42 42811.10 47771.91 2014-08-12 11:38:23.000 224 21198.20 -8.40 42811.08 47771.91 2014-08-12 11:38:24.000 224 21198.23 -8.40 42811.04 47771.92 2014-08-12 11:38:25.000 224 21198.25 -8.42 42811.04 47771.92 2014-08-12 11:38:26.000 224 21198.28 -8.41 42811.05 47771.93 2014-08-12 11:38:27.000 224 21198.34 -8.42 42811.08 47771.95 2014-08-12 11:38:28.000 224 21198.34 -8.42 42811.09 47771.97 2014-08-12 11:38:29.000 224 21198.36 -8.45 42811.10 47771.97 2014-08-12 11:38:30.000 224 21198.38 -8.45 42811.12 47772.00 2014-08-12 11:38:31.000 224 21198.44 -8.44 42811.09 47772.03 2014-08-12 11:38:32.000 224 21198.47 -8.43 42811.08 47772.03 2014-08-12 11:38:33.000 224 21198.48 -8.43 42811.10 47772.04 2014-08-12 11:38:34.000 224 21198.49 -8.44 42811.10 47772.03 2014-08-12 11:38:35.000 224 21198.49 -8.44 42811.11 47772.07 2014-08-12 11:38:36.000 224 21198.50 -8.48 42811.12 47772.06 2014-08-12 11:38:37.000 224 21198.47 -8.51 42811.11 47772.07 2014-08-12 11:38:38.000 224 21198.48 -8.54 42811.12 47772.06 2014-08-12 11:38:39.000 224 21198.45 -8.56 42811.12 47772.03 2014-08-12 11:38:40.000 224 21198.46 -8.58 42811.14 47772.03 2014-08-12 11:38:41.000 224 21198.46 -8.57 42811.15 47772.03 2014-08-12 11:38:42.000 224 21198.44 -8.60 42811.13 47772.01 2014-08-12 11:38:43.000 224 21198.43 -8.61 42811.13 47772.01 2014-08-12 11:38:44.000 224 21198.40 -8.61 42811.12 47772.00 2014-08-12 11:38:45.000 224 21198.40 -8.63 42811.08 47771.98 2014-08-12 11:38:46.000 224 21198.40 -8.68 42811.05 47771.97 2014-08-12 11:38:47.000 224 21198.37 -8.71 42811.08 47772.00 2014-08-12 11:38:48.000 224 21198.38 -8.76 42811.11 47771.98 2014-08-12 11:38:49.000 224 21198.39 -8.77 42811.12 47771.99 2014-08-12 11:38:50.000 224 21198.38 -8.78 42811.11 47772.00 2014-08-12 11:38:51.000 224 21198.38 -8.79 42811.15 47772.01 2014-08-12 11:38:52.000 224 21198.39 -8.79 42811.15 47772.00 2014-08-12 11:38:53.000 224 21198.40 -8.79 42811.15 47772.03 2014-08-12 11:38:54.000 224 21198.40 -8.78 42811.14 47772.02 2014-08-12 11:38:55.000 224 21198.39 -8.81 42811.15 47772.02 2014-08-12 11:38:56.000 224 21198.35 -8.85 42811.17 47772.02 2014-08-12 11:38:57.000 224 21198.34 -8.91 42811.15 47772.03 2014-08-12 11:38:58.000 224 21198.35 -8.94 42811.19 47772.04 2014-08-12 11:38:59.000 224 21198.39 -8.94 42811.23 47772.08 2014-08-12 11:39:00.000 224 21198.40 -8.92 42811.21 47772.10 2014-08-12 11:39:01.000 224 21198.46 -8.88 42811.22 47772.09 2014-08-12 11:39:02.000 224 21198.49 -8.88 42811.22 47772.11 2014-08-12 11:39:03.000 224 21198.52 -8.87 42811.19 47772.11 2014-08-12 11:39:04.000 224 21198.53 -8.87 42811.17 47772.11 2014-08-12 11:39:05.000 224 21198.57 -8.86 42811.16 47772.15 2014-08-12 11:39:06.000 224 21198.58 -8.86 42811.16 47772.13 2014-08-12 11:39:07.000 224 21198.61 -8.89 42811.18 47772.14 2014-08-12 11:39:08.000 224 21198.67 -8.92 42811.17 47772.15 2014-08-12 11:39:09.000 224 21198.65 -8.88 42811.18 47772.18 2014-08-12 11:39:10.000 224 21198.68 -8.79 42811.14 47772.17 2014-08-12 11:39:11.000 224 21198.64 -8.71 42811.09 47772.11 2014-08-12 11:39:12.000 224 21198.59 -8.67 42811.00 47772.05 2014-08-12 11:39:13.000 224 21198.57 -8.65 42810.96 47771.99 2014-08-12 11:39:14.000 224 21198.59 -8.63 42810.90 47771.93 2014-08-12 11:39:15.000 224 21198.61 -8.65 42810.87 47771.94 2014-08-12 11:39:16.000 224 21198.63 -8.67 42810.85 47771.92 2014-08-12 11:39:17.000 224 21198.68 -8.71 42810.84 47771.90 2014-08-12 11:39:18.000 224 21198.71 -8.78 42810.85 47771.89 2014-08-12 11:39:19.000 224 21198.72 -8.83 42810.90 47771.93 2014-08-12 11:39:20.000 224 21198.71 -8.86 42810.94 47771.97 2014-08-12 11:39:21.000 224 21198.73 -8.87 42810.94 47771.99 2014-08-12 11:39:22.000 224 21198.73 -8.84 42810.98 47772.01 2014-08-12 11:39:23.000 224 21198.72 -8.82 42810.94 47772.02 2014-08-12 11:39:24.000 224 21198.74 -8.82 42810.92 47772.02 2014-08-12 11:39:25.000 224 21198.71 -8.85 42810.92 47772.00 2014-08-12 11:39:26.000 224 21198.71 -8.90 42810.95 47772.03 2014-08-12 11:39:27.000 224 21198.70 -8.92 42811.01 47772.06 2014-08-12 11:39:28.000 224 21198.69 -8.92 42811.02 47772.07 2014-08-12 11:39:29.000 224 21198.67 -8.92 42811.04 47772.08 2014-08-12 11:39:30.000 224 21198.64 -8.92 42811.02 47772.08 2014-08-12 11:39:31.000 224 21198.65 -8.94 42811.04 47772.08 2014-08-12 11:39:32.000 224 21198.63 -8.91 42811.05 47772.07 2014-08-12 11:39:33.000 224 21198.59 -8.92 42811.02 47772.06 2014-08-12 11:39:34.000 224 21198.58 -8.95 42811.00 47772.04 2014-08-12 11:39:35.000 224 21198.56 -9.00 42811.04 47772.03 2014-08-12 11:39:36.000 224 21198.54 -9.06 42811.07 47772.03 2014-08-12 11:39:37.000 224 21198.53 -9.06 42811.07 47772.04 2014-08-12 11:39:38.000 224 21198.49 -9.11 42811.08 47772.05 2014-08-12 11:39:39.000 224 21198.54 -9.16 42811.09 47772.08 2014-08-12 11:39:40.000 224 21198.58 -9.17 42811.15 47772.08 2014-08-12 11:39:41.000 224 21198.62 -9.19 42811.16 47772.12 2014-08-12 11:39:42.000 224 21198.67 -9.16 42811.16 47772.15 2014-08-12 11:39:43.000 224 21198.70 -9.14 42811.14 47772.19 2014-08-12 11:39:44.000 224 21198.77 -9.12 42811.16 47772.19 2014-08-12 11:39:45.000 224 21198.78 -9.13 42811.17 47772.20 2014-08-12 11:39:46.000 224 21198.82 -9.15 42811.15 47772.22 2014-08-12 11:39:47.000 224 21198.83 -9.16 42811.13 47772.23 2014-08-12 11:39:48.000 224 21198.86 -9.16 42811.16 47772.26 2014-08-12 11:39:49.000 224 21198.85 -9.17 42811.20 47772.27 2014-08-12 11:39:50.000 224 21198.84 -9.18 42811.21 47772.29 2014-08-12 11:39:51.000 224 21198.85 -9.21 42811.19 47772.29 2014-08-12 11:39:52.000 224 21198.82 -9.23 42811.22 47772.29 2014-08-12 11:39:53.000 224 21198.78 -9.26 42811.24 47772.29 2014-08-12 11:39:54.000 224 21198.79 -9.28 42811.24 47772.30 2014-08-12 11:39:55.000 224 21198.76 -9.26 42811.23 47772.28 2014-08-12 11:39:56.000 224 21198.71 -9.30 42811.23 47772.29 2014-08-12 11:39:57.000 224 21198.71 -9.33 42811.23 47772.27 2014-08-12 11:39:58.000 224 21198.70 -9.34 42811.26 47772.26 2014-08-12 11:39:59.000 224 21198.71 -9.40 42811.26 47772.29 2014-08-12 11:40:00.000 224 21198.72 -9.46 42811.28 47772.30 2014-08-12 11:40:01.000 224 21198.73 -9.49 42811.32 47772.32 2014-08-12 11:40:02.000 224 21198.78 -9.51 42811.35 47772.35 2014-08-12 11:40:03.000 224 21198.83 -9.53 42811.37 47772.40 2014-08-12 11:40:04.000 224 21198.85 -9.53 42811.40 47772.43 2014-08-12 11:40:05.000 224 21198.92 -9.52 42811.38 47772.46 2014-08-12 11:40:06.000 224 21198.93 -9.52 42811.38 47772.48 2014-08-12 11:40:07.000 224 21198.95 -9.54 42811.38 47772.49 2014-08-12 11:40:08.000 224 21198.99 -9.58 42811.38 47772.51 2014-08-12 11:40:09.000 224 21198.98 -9.63 42811.38 47772.54 2014-08-12 11:40:10.000 224 21198.98 -9.63 42811.43 47772.54 2014-08-12 11:40:11.000 224 21198.98 -9.60 42811.42 47772.55 2014-08-12 11:40:12.000 224 21198.95 -9.61 42811.44 47772.57 2014-08-12 11:40:13.000 224 21198.92 -9.62 42811.43 47772.56 2014-08-12 11:40:14.000 224 21198.88 -9.64 42811.40 47772.52 2014-08-12 11:40:15.000 224 21198.89 -9.65 42811.37 47772.48 2014-08-12 11:40:16.000 224 21198.86 -9.65 42811.39 47772.50 2014-08-12 11:40:17.000 224 21198.86 -9.66 42811.38 47772.48 2014-08-12 11:40:18.000 224 21198.84 -9.64 42811.41 47772.47 2014-08-12 11:40:19.000 224 21198.83 -9.65 42811.42 47772.44 2014-08-12 11:40:20.000 224 21198.85 -9.65 42811.37 47772.45 2014-08-12 11:40:21.000 224 21198.85 -9.67 42811.38 47772.43 2014-08-12 11:40:22.000 224 21198.84 -9.66 42811.37 47772.43 2014-08-12 11:40:23.000 224 21198.88 -9.69 42811.37 47772.42 2014-08-12 11:40:24.000 224 21198.91 -9.74 42811.38 47772.44 2014-08-12 11:40:25.000 224 21198.92 -9.74 42811.38 47772.44 2014-08-12 11:40:26.000 224 21198.99 -9.76 42811.35 47772.47 2014-08-12 11:40:27.000 224 21199.02 -9.74 42811.36 47772.49 2014-08-12 11:40:28.000 224 21199.03 -9.71 42811.31 47772.50 2014-08-12 11:40:29.000 224 21199.04 -9.70 42811.31 47772.49 2014-08-12 11:40:30.000 224 21199.08 -9.68 42811.27 47772.46 2014-08-12 11:40:31.000 224 21199.09 -9.73 42811.29 47772.49 2014-08-12 11:40:32.000 224 21199.08 -9.77 42811.29 47772.46 2014-08-12 11:40:33.000 224 21199.09 -9.78 42811.27 47772.46 2014-08-12 11:40:34.000 224 21199.10 -9.83 42811.29 47772.49 2014-08-12 11:40:35.000 224 21199.10 -9.87 42811.31 47772.49 2014-08-12 11:40:36.000 224 21199.11 -9.92 42811.33 47772.49 2014-08-12 11:40:37.000 224 21199.05 -9.94 42811.36 47772.51 2014-08-12 11:40:38.000 224 21199.04 -9.96 42811.33 47772.51 2014-08-12 11:40:39.000 224 21199.06 -9.96 42811.36 47772.50 2014-08-12 11:40:40.000 224 21199.04 -9.97 42811.36 47772.52 2014-08-12 11:40:41.000 224 21199.04 -9.95 42811.35 47772.52 2014-08-12 11:40:42.000 224 21199.04 -9.95 42811.37 47772.52 2014-08-12 11:40:43.000 224 21199.05 -10.00 42811.38 47772.51 2014-08-12 11:40:44.000 224 21199.09 -10.02 42811.37 47772.53 2014-08-12 11:40:45.000 224 21199.16 -10.05 42811.37 47772.55 2014-08-12 11:40:46.000 224 21199.19 -10.10 42811.37 47772.56 2014-08-12 11:40:47.000 224 21199.17 -10.12 42811.35 47772.56 2014-08-12 11:40:48.000 224 21199.19 -10.14 42811.34 47772.60 2014-08-12 11:40:49.000 224 21199.21 -10.18 42811.35 47772.60 2014-08-12 11:40:50.000 224 21199.23 -10.21 42811.40 47772.62 2014-08-12 11:40:51.000 224 21199.25 -10.27 42811.43 47772.61 2014-08-12 11:40:52.000 224 21199.30 -10.31 42811.41 47772.64 2014-08-12 11:40:53.000 224 21199.32 -10.34 42811.42 47772.65 2014-08-12 11:40:54.000 224 21199.34 -10.39 42811.44 47772.69 2014-08-12 11:40:55.000 224 21199.32 -10.39 42811.45 47772.75 2014-08-12 11:40:56.000 224 21199.33 -10.40 42811.46 47772.73 2014-08-12 11:40:57.000 224 21199.31 -10.38 42811.49 47772.78 2014-08-12 11:40:58.000 224 21199.31 -10.37 42811.52 47772.76 2014-08-12 11:40:59.000 224 21199.31 -10.36 42811.53 47772.76 2014-08-12 11:41:00.000 224 21199.28 -10.34 42811.51 47772.76 2014-08-12 11:41:01.000 224 21199.27 -10.36 42811.54 47772.78 2014-08-12 11:41:02.000 224 21199.25 -10.38 42811.52 47772.78 2014-08-12 11:41:03.000 224 21199.25 -10.38 42811.54 47772.76 2014-08-12 11:41:04.000 224 21199.25 -10.34 42811.55 47772.76 2014-08-12 11:41:05.000 224 21199.25 -10.31 42811.55 47772.75 2014-08-12 11:41:06.000 224 21199.24 -10.29 42811.51 47772.74 2014-08-12 11:41:07.000 224 21199.26 -10.28 42811.51 47772.74 2014-08-12 11:41:08.000 224 21199.25 -10.28 42811.48 47772.73 2014-08-12 11:41:09.000 224 21199.27 -10.28 42811.47 47772.71 2014-08-12 11:41:10.000 224 21199.27 -10.24 42811.44 47772.69 2014-08-12 11:41:11.000 224 21199.28 -10.23 42811.45 47772.70 2014-08-12 11:41:12.000 224 21199.29 -10.22 42811.45 47772.69 2014-08-12 11:41:13.000 224 21199.33 -10.23 42811.42 47772.68 2014-08-12 11:41:14.000 224 21199.32 -10.20 42811.41 47772.67 2014-08-12 11:41:15.000 224 21199.35 -10.20 42811.41 47772.70 2014-08-12 11:41:16.000 224 21199.34 -10.20 42811.43 47772.70 2014-08-12 11:41:17.000 224 21199.31 -10.20 42811.42 47772.68 2014-08-12 11:41:18.000 224 21199.28 -10.18 42811.39 47772.67 2014-08-12 11:41:19.000 224 21199.25 -10.17 42811.37 47772.63 2014-08-12 11:41:20.000 224 21199.23 -10.17 42811.34 47772.63 2014-08-12 11:41:21.000 224 21199.21 -10.17 42811.31 47772.57 2014-08-12 11:41:22.000 224 21199.17 -10.16 42811.33 47772.55 2014-08-12 11:41:23.000 224 21199.12 -10.15 42811.33 47772.54 2014-08-12 11:41:24.000 224 21199.06 -10.14 42811.34 47772.51 2014-08-12 11:41:25.000 224 21199.00 -10.12 42811.32 47772.48 2014-08-12 11:41:26.000 224 21199.00 -10.12 42811.31 47772.42 2014-08-12 11:41:27.000 224 21198.99 -10.11 42811.27 47772.42 2014-08-12 11:41:28.000 224 21198.99 -10.13 42811.29 47772.42 2014-08-12 11:41:29.000 224 21198.99 -10.14 42811.30 47772.40 2014-08-12 11:41:30.000 224 21199.00 -10.16 42811.30 47772.41 2014-08-12 11:41:31.000 224 21199.02 -10.17 42811.28 47772.42 2014-08-12 11:41:32.000 224 21199.05 -10.18 42811.31 47772.43 2014-08-12 11:41:33.000 224 21199.04 -10.17 42811.31 47772.45 2014-08-12 11:41:34.000 224 21199.05 -10.15 42811.31 47772.46 2014-08-12 11:41:35.000 224 21199.07 -10.14 42811.32 47772.48 2014-08-12 11:41:36.000 224 21199.09 -10.12 42811.30 47772.50 2014-08-12 11:41:37.000 224 21199.12 -10.08 42811.30 47772.51 2014-08-12 11:41:38.000 224 21199.14 -10.08 42811.33 47772.51 2014-08-12 11:41:39.000 224 21199.16 -10.06 42811.33 47772.53 2014-08-12 11:41:40.000 224 21199.20 -9.99 42811.31 47772.53 2014-08-12 11:41:41.000 224 21199.19 -9.99 42811.30 47772.55 2014-08-12 11:41:42.000 224 21199.16 -10.00 42811.25 47772.55 2014-08-12 11:41:43.000 224 21199.17 -10.00 42811.29 47772.51 2014-08-12 11:41:44.000 224 21199.20 -10.00 42811.24 47772.52 2014-08-12 11:41:45.000 224 21199.20 -10.04 42811.22 47772.49 2014-08-12 11:41:46.000 224 21199.18 -10.08 42811.22 47772.48 2014-08-12 11:41:47.000 224 21199.19 -10.08 42811.22 47772.47 2014-08-12 11:41:48.000 224 21199.22 -10.13 42811.25 47772.48 2014-08-12 11:41:49.000 224 21199.29 -10.16 42811.24 47772.50 2014-08-12 11:41:50.000 224 21199.28 -10.20 42811.26 47772.53 2014-08-12 11:41:51.000 224 21199.29 -10.24 42811.28 47772.52 2014-08-12 11:41:52.000 224 21199.30 -10.26 42811.30 47772.55 2014-08-12 11:41:53.000 224 21199.30 -10.27 42811.29 47772.58 2014-08-12 11:41:54.000 224 21199.26 -10.26 42811.30 47772.56 2014-08-12 11:41:55.000 224 21199.24 -10.28 42811.34 47772.60 2014-08-12 11:41:56.000 224 21199.28 -10.30 42811.34 47772.58 2014-08-12 11:41:57.000 224 21199.26 -10.28 42811.35 47772.60 2014-08-12 11:41:58.000 224 21199.20 -10.25 42811.38 47772.60 2014-08-12 11:41:59.000 224 21199.14 -10.21 42811.40 47772.58 2014-08-12 11:42:00.000 224 21199.13 -10.19 42811.36 47772.56 2014-08-12 11:42:01.000 224 21199.09 -10.15 42811.35 47772.55 2014-08-12 11:42:02.000 224 21199.02 -10.12 42811.35 47772.51 2014-08-12 11:42:03.000 224 21198.94 -10.12 42811.36 47772.51 2014-08-12 11:42:04.000 224 21198.93 -10.14 42811.37 47772.46 2014-08-12 11:42:05.000 224 21198.88 -10.14 42811.35 47772.42 2014-08-12 11:42:06.000 224 21198.87 -10.13 42811.32 47772.40 2014-08-12 11:42:07.000 224 21198.85 -10.18 42811.34 47772.43 2014-08-12 11:42:08.000 224 21198.88 -10.22 42811.32 47772.42 2014-08-12 11:42:09.000 224 21198.87 -10.25 42811.35 47772.44 2014-08-12 11:42:10.000 224 21198.89 -10.26 42811.39 47772.47 2014-08-12 11:42:11.000 224 21198.93 -10.24 42811.39 47772.46 2014-08-12 11:42:12.000 224 21198.95 -10.19 42811.41 47772.46 2014-08-12 11:42:13.000 224 21198.99 -10.15 42811.43 47772.50 2014-08-12 11:42:14.000 224 21199.03 -10.13 42811.39 47772.50 2014-08-12 11:42:15.000 224 21199.04 -10.06 42811.36 47772.50 2014-08-12 11:42:16.000 224 21199.03 -10.03 42811.34 47772.52 2014-08-12 11:42:17.000 224 21199.02 -10.00 42811.34 47772.48 2014-08-12 11:42:18.000 224 21199.00 -10.03 42811.36 47772.51 2014-08-12 11:42:19.000 224 21198.98 -10.03 42811.39 47772.49 2014-08-12 11:42:20.000 224 21198.98 -10.03 42811.40 47772.53 2014-08-12 11:42:21.000 224 21198.97 -10.00 42811.42 47772.52 2014-08-12 11:42:22.000 224 21198.93 -10.01 42811.42 47772.53 2014-08-12 11:42:23.000 224 21198.94 -10.00 42811.43 47772.53 2014-08-12 11:42:24.000 224 21198.93 -10.03 42811.44 47772.52 2014-08-12 11:42:25.000 224 21198.92 -10.08 42811.41 47772.52 2014-08-12 11:42:26.000 224 21198.92 -10.08 42811.42 47772.50 2014-08-12 11:42:27.000 224 21198.91 -10.07 42811.44 47772.53 2014-08-12 11:42:28.000 224 21198.87 -10.07 42811.48 47772.52 2014-08-12 11:42:29.000 224 21198.84 -10.00 42811.43 47772.50 2014-08-12 11:42:30.000 224 21198.80 -9.93 42811.35 47772.47 2014-08-12 11:42:31.000 224 21198.77 -9.86 42811.33 47772.42 2014-08-12 11:42:32.000 224 21198.79 -9.80 42811.26 47772.38 2014-08-12 11:42:33.000 224 21198.82 -9.75 42811.21 47772.33 2014-08-12 11:42:34.000 224 21198.83 -9.69 42811.19 47772.28 2014-08-12 11:42:35.000 224 21198.84 -9.65 42811.16 47772.24 2014-08-12 11:42:36.000 224 21198.86 -9.64 42811.14 47772.25 2014-08-12 11:42:37.000 224 21198.85 -9.64 42811.10 47772.22 2014-08-12 11:42:38.000 224 21198.87 -9.61 42811.07 47772.24 2014-08-12 11:42:39.000 224 21198.86 -9.60 42811.03 47772.20 2014-08-12 11:42:40.000 224 21198.89 -9.60 42811.02 47772.16 2014-08-12 11:42:41.000 224 21198.90 -9.62 42811.01 47772.15 2014-08-12 11:42:42.000 224 21198.90 -9.63 42810.97 47772.16 2014-08-12 11:42:43.000 224 21198.94 -9.63 42810.97 47772.13 2014-08-12 11:42:44.000 224 21198.95 -9.64 42810.96 47772.14 2014-08-12 11:42:45.000 224 21198.94 -9.60 42810.97 47772.14 2014-08-12 11:42:46.000 224 21198.92 -9.60 42810.93 47772.11 2014-08-12 11:42:47.000 224 21198.89 -9.58 42810.94 47772.09 2014-08-12 11:42:48.000 224 21198.87 -9.59 42810.95 47772.07 2014-08-12 11:42:49.000 224 21198.84 -9.58 42810.92 47772.06 2014-08-12 11:42:50.000 224 21198.83 -9.57 42810.94 47772.03 2014-08-12 11:42:51.000 224 21198.84 -9.57 42810.94 47772.03 2014-08-12 11:42:52.000 224 21198.82 -9.62 42810.95 47772.03 2014-08-12 11:42:53.000 224 21198.83 -9.62 42810.95 47772.05 2014-08-12 11:42:54.000 224 21198.85 -9.59 42810.94 47772.07 2014-08-12 11:42:55.000 224 21198.83 -9.59 42810.97 47772.07 2014-08-12 11:42:56.000 224 21198.84 -9.57 42810.99 47772.10 2014-08-12 11:42:57.000 224 21198.87 -9.54 42810.97 47772.09 2014-08-12 11:42:58.000 224 21198.93 -9.53 42810.97 47772.13 2014-08-12 11:42:59.000 224 21198.96 -9.54 42811.01 47772.14 2014-08-12 11:43:00.000 224 21199.00 -9.51 42811.00 47772.19 2014-08-12 11:43:01.000 224 21198.98 -9.45 42811.01 47772.19 2014-08-12 11:43:02.000 224 21198.97 -9.40 42811.02 47772.21 2014-08-12 11:43:03.000 224 21199.00 -9.35 42810.97 47772.20 2014-08-12 11:43:04.000 224 21198.98 -9.31 42810.96 47772.17 2014-08-12 11:43:05.000 224 21198.94 -9.28 42810.95 47772.15 2014-08-12 11:43:06.000 224 21198.97 -9.30 42810.90 47772.11 2014-08-12 11:43:07.000 224 21198.98 -9.37 42810.92 47772.11 2014-08-12 11:43:08.000 224 21198.99 -9.42 42810.97 47772.14 2014-08-12 11:43:09.000 224 21198.99 -9.43 42810.97 47772.16 2014-08-12 11:43:10.000 224 21199.00 -9.44 42811.00 47772.15 2014-08-12 11:43:11.000 224 21199.06 -9.48 42811.01 47772.17 2014-08-12 11:43:12.000 224 21199.08 -9.50 42811.01 47772.18 2014-08-12 11:43:13.000 224 21199.10 -9.52 42811.02 47772.20 2014-08-12 11:43:14.000 224 21199.12 -9.55 42811.00 47772.24 2014-08-12 11:43:15.000 224 21199.16 -9.58 42811.02 47772.26 2014-08-12 11:43:16.000 224 21199.20 -9.62 42811.08 47772.27 2014-08-12 11:43:17.000 224 21199.25 -9.65 42811.09 47772.33 2014-08-12 11:43:18.000 224 21199.29 -9.67 42811.11 47772.34 2014-08-12 11:43:19.000 224 21199.30 -9.69 42811.13 47772.39 2014-08-12 11:43:20.000 224 21199.32 -9.71 42811.14 47772.40 2014-08-12 11:43:21.000 224 21199.33 -9.70 42811.17 47772.45 2014-08-12 11:43:22.000 224 21199.34 -9.69 42811.17 47772.47 2014-08-12 11:43:23.000 224 21199.34 -9.70 42811.17 47772.48 2014-08-12 11:43:24.000 224 21199.31 -9.72 42811.17 47772.47 2014-08-12 11:43:25.000 224 21199.26 -9.74 42811.17 47772.50 2014-08-12 11:43:26.000 224 21199.23 -9.75 42811.20 47772.48 2014-08-12 11:43:27.000 224 21199.22 -9.74 42811.20 47772.48 2014-08-12 11:43:28.000 224 21199.22 -9.71 42811.17 47772.48 2014-08-12 11:43:29.000 224 21199.19 -9.66 42811.17 47772.46 2014-08-12 11:43:30.000 224 21199.18 -9.65 42811.14 47772.46 2014-08-12 11:43:31.000 224 21199.18 -9.64 42811.15 47772.43 2014-08-12 11:43:32.000 224 21199.19 -9.63 42811.14 47772.42 2014-08-12 11:43:33.000 224 21199.19 -9.63 42811.09 47772.42 2014-08-12 11:43:34.000 224 21199.21 -9.65 42811.12 47772.40 2014-08-12 11:43:35.000 224 21199.27 -9.65 42811.12 47772.41 2014-08-12 11:43:36.000 224 21199.30 -9.64 42811.08 47772.42 2014-08-12 11:43:37.000 224 21199.35 -9.65 42811.08 47772.44 2014-08-12 11:43:38.000 224 21199.38 -9.65 42811.12 47772.45 2014-08-12 11:43:39.000 224 21199.39 -9.66 42811.09 47772.45 2014-08-12 11:43:40.000 224 21199.43 -9.69 42811.10 47772.46 2014-08-12 11:43:41.000 224 21199.42 -9.67 42811.10 47772.44 2014-08-12 11:43:42.000 224 21199.41 -9.65 42811.10 47772.45 2014-08-12 11:43:43.000 224 21199.42 -9.62 42811.10 47772.47 2014-08-12 11:43:44.000 224 21199.41 -9.60 42811.05 47772.43 2014-08-12 11:43:45.000 224 21199.37 -9.58 42811.05 47772.40 2014-08-12 11:43:46.000 224 21199.30 -9.55 42811.02 47772.36 2014-08-12 11:43:47.000 224 21199.23 -9.56 42810.99 47772.32 2014-08-12 11:43:48.000 224 21199.24 -9.61 42811.00 47772.28 2014-08-12 11:43:49.000 224 21199.25 -9.64 42810.98 47772.27 2014-08-12 11:43:50.000 224 21199.26 -9.69 42811.02 47772.27 2014-08-12 11:43:51.000 224 21199.27 -9.72 42811.03 47772.29 2014-08-12 11:43:52.000 224 21199.30 -9.72 42811.03 47772.32 2014-08-12 11:43:53.000 224 21199.30 -9.72 42811.01 47772.36 2014-08-12 11:43:54.000 224 21199.32 -9.70 42811.00 47772.36 2014-08-12 11:43:55.000 224 21199.31 -9.67 42811.01 47772.33 2014-08-12 11:43:56.000 224 21199.33 -9.63 42810.98 47772.34 2014-08-12 11:43:57.000 224 21199.34 -9.61 42810.98 47772.34 2014-08-12 11:43:58.000 224 21199.29 -9.58 42810.97 47772.33 2014-08-12 11:43:59.000 224 21199.26 -9.55 42810.96 47772.30 2014-08-12 11:44:00.000 224 21199.21 -9.50 42810.89 47772.29 2014-08-12 11:44:01.000 224 21199.17 -9.46 42810.86 47772.23 2014-08-12 11:44:02.000 224 21199.18 -9.46 42810.85 47772.18 2014-08-12 11:44:03.000 224 21199.16 -9.45 42810.81 47772.14 2014-08-12 11:44:04.000 224 21199.14 -9.38 42810.82 47772.13 2014-08-12 11:44:05.000 224 21199.05 -9.30 42810.77 47772.10 2014-08-12 11:44:06.000 224 21198.97 -9.23 42810.71 47772.01 2014-08-12 11:44:07.000 224 21198.94 -9.21 42810.63 47771.92 2014-08-12 11:44:08.000 224 21198.92 -9.23 42810.61 47771.87 2014-08-12 11:44:09.000 224 21198.93 -9.26 42810.57 47771.82 2014-08-12 11:44:10.000 224 21198.99 -9.29 42810.60 47771.84 2014-08-12 11:44:11.000 224 21199.01 -9.33 42810.66 47771.85 2014-08-12 11:44:12.000 224 21199.06 -9.36 42810.67 47771.89 2014-08-12 11:44:13.000 224 21199.12 -9.38 42810.69 47771.93 2014-08-12 11:44:14.000 224 21199.16 -9.42 42810.71 47771.97 2014-08-12 11:44:15.000 224 21199.18 -9.38 42810.73 47772.01 2014-08-12 11:44:16.000 224 21199.18 -9.39 42810.72 47772.06 2014-08-12 11:44:17.000 224 21199.21 -9.39 42810.71 47772.04 2014-08-12 11:44:18.000 224 21199.26 -9.46 42810.76 47772.08 2014-08-12 11:44:19.000 224 21199.25 -9.49 42810.80 47772.11 2014-08-12 11:44:20.000 224 21199.25 -9.51 42810.83 47772.12 2014-08-12 11:44:21.000 224 21199.24 -9.54 42810.85 47772.14 2014-08-12 11:44:22.000 224 21199.21 -9.56 42810.86 47772.17 2014-08-12 11:44:23.000 224 21199.23 -9.59 42810.90 47772.20 2014-08-12 11:44:24.000 224 21199.23 -9.61 42810.93 47772.20 2014-08-12 11:44:25.000 224 21199.18 -9.60 42810.94 47772.20 2014-08-12 11:44:26.000 224 21199.12 -9.61 42810.91 47772.21 2014-08-12 11:44:27.000 224 21199.12 -9.62 42810.94 47772.22 2014-08-12 11:44:28.000 224 21199.14 -9.63 42810.94 47772.20 2014-08-12 11:44:29.000 224 21199.18 -9.65 42810.94 47772.19 2014-08-12 11:44:30.000 224 21199.23 -9.66 42810.95 47772.24 2014-08-12 11:44:31.000 224 21199.29 -9.67 42810.96 47772.30 2014-08-12 11:44:32.000 224 21199.40 -9.73 42810.94 47772.32 2014-08-12 11:44:33.000 224 21199.51 -9.76 42810.96 47772.36 2014-08-12 11:44:34.000 224 21199.64 -9.79 42810.94 47772.43 2014-08-12 11:44:35.000 224 21199.75 -9.81 42810.95 47772.47 2014-08-12 11:44:36.000 224 21199.80 -9.86 42810.97 47772.52 2014-08-12 11:44:37.000 224 21199.88 -9.89 42810.98 47772.58 2014-08-12 11:44:38.000 224 21199.93 -9.90 42811.02 47772.60 2014-08-12 11:44:39.000 224 21199.96 -9.94 42811.06 47772.64 2014-08-12 11:44:40.000 224 21199.98 -9.95 42811.05 47772.66 2014-08-12 11:44:41.000 224 21199.97 -9.95 42811.06 47772.72 2014-08-12 11:44:42.000 224 21199.96 -9.97 42811.07 47772.72 2014-08-12 11:44:43.000 224 21199.95 -9.98 42811.11 47772.72 2014-08-12 11:44:44.000 224 21199.87 -9.99 42811.11 47772.73 2014-08-12 11:44:45.000 224 21199.84 -9.97 42811.09 47772.67 2014-08-12 11:44:46.000 224 21199.79 -10.01 42811.11 47772.67 2014-08-12 11:44:47.000 224 21199.72 -10.06 42811.13 47772.67 2014-08-12 11:44:48.000 224 21199.71 -10.08 42811.12 47772.64 2014-08-12 11:44:49.000 224 21199.71 -10.08 42811.13 47772.64 2014-08-12 11:44:50.000 224 21199.69 -10.10 42811.14 47772.65 2014-08-12 11:44:51.000 224 21199.70 -10.09 42811.12 47772.64 2014-08-12 11:44:52.000 224 21199.74 -10.11 42811.12 47772.65 2014-08-12 11:44:53.000 224 21199.78 -10.12 42811.10 47772.61 2014-08-12 11:44:54.000 224 21199.85 -10.14 42811.10 47772.65 2014-08-12 11:44:55.000 224 21199.90 -10.15 42811.07 47772.66 2014-08-12 11:44:56.000 224 21199.96 -10.17 42811.05 47772.68 2014-08-12 11:44:57.000 224 21200.00 -10.21 42811.09 47772.72 2014-08-12 11:44:58.000 224 21200.06 -10.25 42811.09 47772.75 2014-08-12 11:44:59.000 224 21200.17 -10.29 42811.09 47772.77 2014-08-12 11:45:00.000 224 21200.24 -10.34 42811.11 47772.85 2014-08-12 11:45:01.000 224 21200.28 -10.37 42811.12 47772.84 2014-08-12 11:45:02.000 224 21200.29 -10.44 42811.17 47772.90 2014-08-12 11:45:03.000 224 21200.33 -10.46 42811.19 47772.95 2014-08-12 11:45:04.000 224 21200.34 -10.49 42811.21 47772.96 2014-08-12 11:45:05.000 224 21200.35 -10.52 42811.24 47773.00 2014-08-12 11:45:06.000 224 21200.36 -10.53 42811.24 47773.02 2014-08-12 11:45:07.000 224 21200.34 -10.55 42811.27 47773.04 2014-08-12 11:45:08.000 224 21200.32 -10.56 42811.27 47773.02 2014-08-12 11:45:09.000 224 21200.32 -10.54 42811.24 47773.01 2014-08-12 11:45:10.000 224 21200.30 -10.52 42811.21 47773.00 2014-08-12 11:45:11.000 224 21200.31 -10.52 42811.20 47772.97 2014-08-12 11:45:12.000 224 21200.33 -10.56 42811.18 47772.96 2014-08-12 11:45:13.000 224 21200.37 -10.58 42811.15 47772.96 2014-08-12 11:45:14.000 224 21200.42 -10.63 42811.14 47772.96 2014-08-12 11:45:15.000 224 21200.44 -10.68 42811.12 47772.96 2014-08-12 11:45:16.000 224 21200.51 -10.71 42811.09 47772.99 2014-08-12 11:45:17.000 224 21200.58 -10.76 42811.10 47772.99 2014-08-12 11:45:18.000 224 21200.63 -10.78 42811.09 47773.03 2014-08-12 11:45:19.000 224 21200.67 -10.81 42811.10 47773.05 2014-08-12 11:45:20.000 224 21200.68 -10.88 42811.20 47773.07 2014-08-12 11:45:21.000 224 21200.68 -10.91 42811.16 47773.10 2014-08-12 11:45:22.000 224 21200.69 -10.91 42811.17 47773.09 2014-08-12 11:45:23.000 224 21200.68 -10.92 42811.18 47773.12 2014-08-12 11:45:24.000 224 21200.70 -10.91 42811.19 47773.11 2014-08-12 11:45:25.000 224 21200.70 -10.93 42811.19 47773.10 2014-08-12 11:45:26.000 224 21200.71 -10.99 42811.17 47773.14 2014-08-12 11:45:27.000 224 21200.78 -11.13 42811.20 47773.16 2014-08-12 11:45:28.000 224 21200.85 -11.26 42811.31 47773.19 2014-08-12 11:45:29.000 224 21200.87 -11.36 42811.40 47773.33 2014-08-12 11:45:30.000 224 21200.90 -11.41 42811.45 47773.40 2014-08-12 11:45:31.000 224 21200.97 -11.42 42811.50 47773.47 2014-08-12 11:45:32.000 224 21200.98 -11.44 42811.52 47773.54 2014-08-12 11:45:33.000 224 21201.03 -11.46 42811.55 47773.58 2014-08-12 11:45:34.000 224 21201.06 -11.48 42811.59 47773.58 2014-08-12 11:45:35.000 224 21201.11 -11.46 42811.60 47773.67 2014-08-12 11:45:36.000 224 21201.16 -11.44 42811.62 47773.69 2014-08-12 11:45:37.000 224 21201.23 -11.43 42811.56 47773.72 2014-08-12 11:45:38.000 224 21201.29 -11.44 42811.58 47773.73 2014-08-12 11:45:39.000 224 21201.33 -11.45 42811.54 47773.73 2014-08-12 11:45:40.000 224 21201.33 -11.41 42811.49 47773.72 2014-08-12 11:45:41.000 224 21201.35 -11.42 42811.47 47773.71 2014-08-12 11:45:42.000 224 21201.40 -11.43 42811.40 47773.69 2014-08-12 11:45:43.000 224 21201.40 -11.41 42811.38 47773.67 2014-08-12 11:45:44.000 224 21201.40 -11.40 42811.39 47773.66 2014-08-12 11:45:45.000 224 21201.39 -11.41 42811.38 47773.62 2014-08-12 11:45:46.000 224 21201.38 -11.39 42811.33 47773.60 2014-08-12 11:45:47.000 224 21201.36 -11.39 42811.28 47773.56 2014-08-12 11:45:48.000 224 21201.35 -11.40 42811.27 47773.54 2014-08-12 11:45:49.000 224 21201.38 -11.37 42811.23 47773.55 2014-08-12 11:45:50.000 224 21201.41 -11.39 42811.21 47773.50 2014-08-12 11:45:51.000 224 21201.45 -11.35 42811.18 47773.47 2014-08-12 11:45:52.000 224 21201.49 -11.35 42811.17 47773.48 2014-08-12 11:45:53.000 224 21201.50 -11.37 42811.13 47773.48 2014-08-12 11:45:54.000 224 21201.55 -11.39 42811.12 47773.49 2014-08-12 11:45:55.000 224 21201.58 -11.40 42811.14 47773.50 2014-08-12 11:45:56.000 224 21201.64 -11.38 42811.09 47773.49 2014-08-12 11:45:57.000 224 21201.68 -11.33 42811.07 47773.49 2014-08-12 11:45:58.000 224 21201.67 -11.30 42811.00 47773.46 2014-08-12 11:45:59.000 224 21201.70 -11.31 42810.96 47773.46 2014-08-12 11:46:00.000 224 21201.75 -11.33 42810.93 47773.43 2014-08-12 11:46:01.000 224 21201.80 -11.37 42810.96 47773.42 2014-08-12 11:46:02.000 224 21201.82 -11.45 42810.97 47773.46 2014-08-12 11:46:03.000 224 21201.83 -11.49 42810.99 47773.44 2014-08-12 11:46:04.000 224 21201.84 -11.49 42811.02 47773.48 2014-08-12 11:46:05.000 224 21201.83 -11.46 42811.01 47773.50 2014-08-12 11:46:06.000 224 21201.81 -11.41 42810.99 47773.47 2014-08-12 11:46:07.000 224 21201.80 -11.38 42810.95 47773.47 2014-08-12 11:46:08.000 224 21201.79 -11.38 42810.93 47773.46 2014-08-12 11:46:09.000 224 21201.84 -11.41 42810.95 47773.46 2014-08-12 11:46:10.000 224 21201.81 -11.42 42810.95 47773.44 2014-08-12 11:46:11.000 224 21201.81 -11.43 42810.96 47773.43 2014-08-12 11:46:12.000 224 21201.84 -11.43 42810.96 47773.44 2014-08-12 11:46:13.000 224 21201.84 -11.45 42810.95 47773.44 2014-08-12 11:46:14.000 224 21201.84 -11.46 42810.92 47773.43 2014-08-12 11:46:15.000 224 21201.87 -11.48 42810.93 47773.44 2014-08-12 11:46:16.000 224 21201.89 -11.52 42810.95 47773.44 2014-08-12 11:46:17.000 224 21201.92 -11.57 42810.97 47773.49 2014-08-12 11:46:18.000 224 21201.96 -11.59 42811.02 47773.50 2014-08-12 11:46:19.000 224 21201.99 -11.59 42811.05 47773.53 2014-08-12 11:46:20.000 224 21202.04 -11.60 42811.05 47773.58 2014-08-12 11:46:21.000 224 21202.07 -11.61 42811.06 47773.64 2014-08-12 11:46:22.000 224 21202.09 -11.61 42811.08 47773.64 2014-08-12 11:46:23.000 224 21202.10 -11.63 42811.09 47773.66 2014-08-12 11:46:24.000 224 21202.12 -11.62 42811.08 47773.66 2014-08-12 11:46:25.000 224 21202.11 -11.62 42811.08 47773.69 2014-08-12 11:46:26.000 224 21202.14 -11.63 42811.10 47773.67 2014-08-12 11:46:27.000 224 21202.17 -11.62 42811.13 47773.72 2014-08-12 11:46:28.000 224 21202.15 -11.62 42811.14 47773.73 2014-08-12 11:46:29.000 224 21202.16 -11.60 42811.12 47773.73 2014-08-12 11:46:30.000 224 21202.16 -11.59 42811.15 47773.74 2014-08-12 11:46:31.000 224 21202.17 -11.58 42811.13 47773.76 2014-08-12 11:46:32.000 224 21202.17 -11.58 42811.11 47773.74 2014-08-12 11:46:33.000 224 21202.15 -11.57 42811.10 47773.75 2014-08-12 11:46:34.000 224 21202.15 -11.57 42811.09 47773.73 2014-08-12 11:46:35.000 224 21202.18 -11.62 42811.09 47773.73 2014-08-12 11:46:36.000 224 21202.17 -11.67 42811.11 47773.72 2014-08-12 11:46:37.000 224 21202.18 -11.66 42811.09 47773.73 2014-08-12 11:46:38.000 224 21202.21 -11.69 42811.08 47773.74 2014-08-12 11:46:39.000 224 21202.23 -11.73 42811.12 47773.75 2014-08-12 11:46:40.000 224 21202.19 -11.73 42811.10 47773.75 2014-08-12 11:46:41.000 224 21202.20 -11.75 42811.12 47773.77 2014-08-12 11:46:42.000 224 21202.14 -11.75 42811.14 47773.76 2014-08-12 11:46:43.000 224 21202.15 -11.77 42811.14 47773.76 2014-08-12 11:46:44.000 224 21202.17 -11.81 42811.13 47773.75 2014-08-12 11:46:45.000 224 21202.15 -11.82 42811.10 47773.74 2014-08-12 11:46:46.000 224 21202.13 -11.84 42811.09 47773.73 2014-08-12 11:46:47.000 224 21202.11 -11.85 42811.06 47773.71 2014-08-12 11:46:48.000 224 21202.07 -11.83 42811.04 47773.67 2014-08-12 11:46:49.000 224 21202.02 -11.84 42811.00 47773.62 2014-08-12 11:46:50.000 224 21201.99 -11.85 42811.00 47773.56 2014-08-12 11:46:51.000 224 21201.96 -11.86 42810.99 47773.55 2014-08-12 11:46:52.000 224 21201.93 -11.87 42810.98 47773.53 2014-08-12 11:46:53.000 224 21201.90 -11.92 42811.01 47773.49 2014-08-12 11:46:54.000 224 21201.86 -11.97 42811.00 47773.50 2014-08-12 11:46:55.000 224 21201.83 -12.00 42811.00 47773.49 2014-08-12 11:46:56.000 224 21201.81 -12.08 42811.04 47773.50 2014-08-12 11:46:57.000 224 21201.79 -12.10 42811.07 47773.53 2014-08-12 11:46:58.000 224 21201.80 -12.07 42811.07 47773.54 2014-08-12 11:46:59.000 224 21201.77 -12.06 42811.06 47773.55 2014-08-12 11:47:00.000 224 21201.75 -12.06 42811.03 47773.53 2014-08-12 11:47:01.000 224 21201.77 -12.09 42811.03 47773.51 2014-08-12 11:47:02.000 224 21201.76 -12.12 42811.07 47773.50 2014-08-12 11:47:03.000 224 21201.73 -12.12 42811.04 47773.51 2014-08-12 11:47:04.000 224 21201.68 -12.15 42811.04 47773.47 2014-08-12 11:47:05.000 224 21201.64 -12.21 42811.04 47773.46 2014-08-12 11:47:06.000 224 21201.62 -12.24 42811.06 47773.44 2014-08-12 11:47:07.000 224 21201.58 -12.27 42811.09 47773.45 2014-08-12 11:47:08.000 224 21201.54 -12.31 42811.13 47773.42 2014-08-12 11:47:09.000 224 21201.50 -12.35 42811.15 47773.47 2014-08-12 11:47:10.000 224 21201.50 -12.37 42811.12 47773.44 2014-08-12 11:47:11.000 224 21201.48 -12.35 42811.10 47773.47 2014-08-12 11:47:12.000 224 21201.45 -12.33 42811.12 47773.43 2014-08-12 11:47:13.000 224 21201.41 -12.33 42811.12 47773.42 2014-08-12 11:47:14.000 224 21201.37 -12.32 42811.10 47773.42 2014-08-12 11:47:15.000 224 21201.37 -12.29 42811.10 47773.39 2014-08-12 11:47:16.000 224 21201.38 -12.30 42811.13 47773.40 2014-08-12 11:47:17.000 224 21201.42 -12.28 42811.12 47773.39 2014-08-12 11:47:18.000 224 21201.41 -12.29 42811.12 47773.41 2014-08-12 11:47:19.000 224 21201.43 -12.31 42811.15 47773.38 2014-08-12 11:47:20.000 224 21201.46 -12.31 42811.15 47773.41 2014-08-12 11:47:21.000 224 21201.49 -12.32 42811.15 47773.42 2014-08-12 11:47:22.000 224 21201.47 -12.31 42811.13 47773.40 2014-08-12 11:47:23.000 224 21201.49 -12.28 42811.10 47773.44 2014-08-12 11:47:24.000 224 21201.46 -12.27 42811.04 47773.42 2014-08-12 11:47:25.000 224 21201.47 -12.29 42811.04 47773.38 2014-08-12 11:47:26.000 224 21201.47 -12.31 42811.07 47773.37 2014-08-12 11:47:27.000 224 21201.46 -12.31 42811.05 47773.37 2014-08-12 11:47:28.000 224 21201.47 -12.37 42811.07 47773.37 2014-08-12 11:47:29.000 224 21201.49 -12.45 42811.06 47773.36 2014-08-12 11:47:30.000 224 21201.49 -12.47 42811.08 47773.38 2014-08-12 11:47:31.000 224 21201.51 -12.49 42811.08 47773.39 2014-08-12 11:47:32.000 224 21201.50 -12.53 42811.11 47773.42 2014-08-12 11:47:33.000 224 21201.49 -12.52 42811.12 47773.41 2014-08-12 11:47:34.000 224 21201.51 -12.53 42811.08 47773.44 2014-08-12 11:47:35.000 224 21201.52 -12.53 42811.12 47773.43 2014-08-12 11:47:36.000 224 21201.53 -12.56 42811.13 47773.46 2014-08-12 11:47:37.000 224 21201.51 -12.54 42811.12 47773.47 2014-08-12 11:47:38.000 224 21201.52 -12.54 42811.14 47773.47 2014-08-12 11:47:39.000 224 21201.52 -12.53 42811.15 47773.45 2014-08-12 11:47:40.000 224 21201.52 -12.53 42811.16 47773.48 2014-08-12 11:47:41.000 224 21201.55 -12.55 42811.15 47773.48 2014-08-12 11:47:42.000 224 21201.56 -12.57 42811.14 47773.49 2014-08-12 11:47:43.000 224 21201.57 -12.60 42811.15 47773.50 2014-08-12 11:47:44.000 224 21201.59 -12.59 42811.17 47773.51 2014-08-12 11:47:45.000 224 21201.60 -12.61 42811.16 47773.54 2014-08-12 11:47:46.000 224 21201.61 -12.62 42811.18 47773.55 2014-08-12 11:47:47.000 224 21201.66 -12.65 42811.19 47773.57 2014-08-12 11:47:48.000 224 21201.67 -12.70 42811.21 47773.58 2014-08-12 11:47:49.000 224 21201.66 -12.73 42811.21 47773.59 2014-08-12 11:47:50.000 224 21201.67 -12.79 42811.24 47773.58 2014-08-12 11:47:51.000 224 21201.72 -12.87 42811.27 47773.64 2014-08-12 11:47:52.000 224 21201.73 -12.94 42811.30 47773.68 2014-08-12 11:47:53.000 224 21201.73 -12.97 42811.36 47773.72 2014-08-12 11:47:54.000 224 21201.70 -12.98 42811.38 47773.78 2014-08-12 11:47:55.000 224 21201.71 -13.04 42811.44 47773.78 2014-08-12 11:47:56.000 224 21201.70 -13.11 42811.46 47773.81 2014-08-12 11:47:57.000 224 21201.70 -13.18 42811.53 47773.81 2014-08-12 11:47:58.000 224 21201.73 -13.21 42811.54 47773.89 2014-08-12 11:47:59.000 224 21201.73 -13.25 42811.56 47773.89 2014-08-12 11:48:00.000 224 21201.73 -13.24 42811.55 47773.90 2014-08-12 11:48:01.000 224 21201.71 -13.26 42811.53 47773.89 2014-08-12 11:48:02.000 224 21201.73 -13.27 42811.52 47773.90 2014-08-12 11:48:03.000 224 21201.73 -13.26 42811.50 47773.88 2014-08-12 11:48:04.000 224 21201.77 -13.31 42811.47 47773.87 2014-08-12 11:48:05.000 224 21201.75 -13.34 42811.47 47773.85 2014-08-12 11:48:06.000 224 21201.72 -13.35 42811.46 47773.86 2014-08-12 11:48:07.000 224 21201.73 -13.36 42811.46 47773.81 2014-08-12 11:48:08.000 224 21201.75 -13.37 42811.40 47773.83 2014-08-12 11:48:09.000 224 21201.71 -13.37 42811.37 47773.77 2014-08-12 11:48:10.000 224 21201.72 -13.38 42811.37 47773.75 2014-08-12 11:48:11.000 224 21201.72 -13.44 42811.38 47773.77 2014-08-12 11:48:12.000 224 21201.66 -13.50 42811.39 47773.73 2014-08-12 11:48:13.000 224 21201.64 -13.54 42811.42 47773.75 2014-08-12 11:48:14.000 224 21201.60 -13.52 42811.46 47773.76 2014-08-12 11:48:15.000 224 21201.61 -13.51 42811.46 47773.78 2014-08-12 11:48:16.000 224 21201.59 -13.46 42811.48 47773.79 2014-08-12 11:48:17.000 224 21201.57 -13.45 42811.50 47773.75 2014-08-12 11:48:18.000 224 21201.53 -13.45 42811.47 47773.75 2014-08-12 11:48:19.000 224 21201.52 -13.43 42811.45 47773.75 2014-08-12 11:48:20.000 224 21201.49 -13.46 42811.43 47773.71 2014-08-12 11:48:21.000 224 21201.46 -13.51 42811.49 47773.72 2014-08-12 11:48:22.000 224 21201.42 -13.50 42811.49 47773.70 2014-08-12 11:48:23.000 224 21201.42 -13.49 42811.51 47773.72 2014-08-12 11:48:24.000 224 21201.49 -13.48 42811.49 47773.73 2014-08-12 11:48:25.000 224 21201.50 -13.50 42811.48 47773.76 2014-08-12 11:48:26.000 224 21201.51 -13.50 42811.49 47773.77 2014-08-12 11:48:27.000 224 21201.54 -13.51 42811.50 47773.76 2014-08-12 11:48:28.000 224 21201.62 -13.55 42811.50 47773.79 2014-08-12 11:48:29.000 224 21201.66 -13.61 42811.51 47773.83 2014-08-12 11:48:30.000 224 21201.70 -13.65 42811.53 47773.87 2014-08-12 11:48:31.000 224 21201.71 -13.68 42811.55 47773.89 2014-08-12 11:48:32.000 224 21201.71 -13.71 42811.59 47773.94 2014-08-12 11:48:33.000 224 21201.75 -13.69 42811.59 47773.98 2014-08-12 11:48:34.000 224 21201.76 -13.70 42811.64 47773.98 2014-08-12 11:48:35.000 224 21201.76 -13.69 42811.64 47773.99 2014-08-12 11:48:36.000 224 21201.75 -13.70 42811.66 47774.00 2014-08-12 11:48:37.000 224 21201.71 -13.72 42811.66 47773.98 2014-08-12 11:48:38.000 224 21201.66 -13.68 42811.66 47773.99 2014-08-12 11:48:39.000 224 21201.59 -13.69 42811.65 47774.00 2014-08-12 11:48:40.000 224 21201.55 -13.69 42811.65 47773.96 2014-08-12 11:48:41.000 224 21201.52 -13.72 42811.64 47773.94 2014-08-12 11:48:42.000 224 21201.46 -13.72 42811.64 47773.93 2014-08-12 11:48:43.000 224 21201.44 -13.70 42811.64 47773.89 2014-08-12 11:48:44.000 224 21201.40 -13.67 42811.66 47773.89 2014-08-12 11:48:45.000 224 21201.41 -13.66 42811.66 47773.89 2014-08-12 11:48:46.000 224 21201.43 -13.64 42811.65 47773.88 2014-08-12 11:48:47.000 224 21201.40 -13.63 42811.61 47773.84 2014-08-12 11:48:48.000 224 21201.45 -13.63 42811.59 47773.86 2014-08-12 11:48:49.000 224 21201.42 -13.60 42811.60 47773.87 2014-08-12 11:48:50.000 224 21201.38 -13.57 42811.61 47773.86 2014-08-12 11:48:51.000 224 21201.39 -13.55 42811.63 47773.87 2014-08-12 11:48:52.000 224 21201.37 -13.54 42811.66 47773.86 2014-08-12 11:48:53.000 224 21201.37 -13.51 42811.63 47773.84 2014-08-12 11:48:54.000 224 21201.33 -13.48 42811.63 47773.84 2014-08-12 11:48:55.000 224 21201.27 -13.42 42811.56 47773.80 2014-08-12 11:48:56.000 224 21201.27 -13.42 42811.58 47773.76 2014-08-12 11:48:57.000 224 21201.27 -13.41 42811.57 47773.75 2014-08-12 11:48:58.000 224 21201.24 -13.39 42811.55 47773.70 2014-08-12 11:48:59.000 224 21201.18 -13.36 42811.56 47773.69 2014-08-12 11:49:00.000 224 21201.15 -13.38 42811.55 47773.68 2014-08-12 11:49:01.000 224 21201.14 -13.36 42811.56 47773.66 2014-08-12 11:49:02.000 224 21201.12 -13.35 42811.56 47773.66 2014-08-12 11:49:03.000 224 21201.07 -13.30 42811.59 47773.66 2014-08-12 11:49:04.000 224 21201.01 -13.33 42811.55 47773.62 2014-08-12 11:49:05.000 224 21200.97 -13.33 42811.53 47773.61 2014-08-12 11:49:06.000 224 21200.93 -13.31 42811.50 47773.58 2014-08-12 11:49:07.000 224 21200.92 -13.25 42811.48 47773.54 2014-08-12 11:49:08.000 224 21200.91 -13.25 42811.49 47773.51 2014-08-12 11:49:09.000 224 21200.90 -13.20 42811.42 47773.48 2014-08-12 11:49:10.000 224 21200.85 -13.13 42811.37 47773.45 2014-08-12 11:49:11.000 224 21200.82 -13.06 42811.36 47773.41 2014-08-12 11:49:12.000 224 21200.81 -12.99 42811.31 47773.35 2014-08-12 11:49:13.000 224 21200.78 -12.93 42811.26 47773.30 2014-08-12 11:49:14.000 224 21200.71 -12.90 42811.20 47773.23 2014-08-12 11:49:15.000 224 21200.70 -12.89 42811.16 47773.16 2014-08-12 11:49:16.000 224 21200.70 -12.89 42811.09 47773.07 2014-08-12 11:49:17.000 224 21200.68 -12.93 42811.05 47773.02 2014-08-12 11:49:18.000 224 21200.69 -12.95 42811.06 47772.98 2014-08-12 11:49:19.000 224 21200.66 -12.96 42811.05 47773.00 2014-08-12 11:49:20.000 224 21200.63 -12.96 42811.04 47772.99 2014-08-12 11:49:21.000 224 21200.63 -12.93 42811.05 47772.95 2014-08-12 11:49:22.000 224 21200.59 -12.86 42811.02 47772.95 2014-08-12 11:49:23.000 224 21200.54 -12.84 42810.98 47772.93 2014-08-12 11:49:24.000 224 21200.49 -12.82 42810.98 47772.90 2014-08-12 11:49:25.000 224 21200.48 -12.81 42810.99 47772.88 2014-08-12 11:49:26.000 224 21200.44 -12.80 42810.96 47772.85 2014-08-12 11:49:27.000 224 21200.39 -12.73 42810.98 47772.82 2014-08-12 11:49:28.000 224 21200.37 -12.70 42810.99 47772.81 2014-08-12 11:49:29.000 224 21200.32 -12.69 42810.94 47772.76 2014-08-12 11:49:30.000 224 21200.29 -12.66 42810.91 47772.73 2014-08-12 11:49:31.000 224 21200.26 -12.65 42810.89 47772.71 2014-08-12 11:49:32.000 224 21200.22 -12.67 42810.92 47772.70 2014-08-12 11:49:33.000 224 21200.22 -12.67 42810.93 47772.69 2014-08-12 11:49:34.000 224 21200.23 -12.65 42810.92 47772.70 2014-08-12 11:49:35.000 224 21200.25 -12.61 42810.91 47772.68 2014-08-12 11:49:36.000 224 21200.26 -12.56 42810.88 47772.71 2014-08-12 11:49:37.000 224 21200.24 -12.53 42810.88 47772.70 2014-08-12 11:49:38.000 224 21200.20 -12.49 42810.86 47772.66 2014-08-12 11:49:39.000 224 21200.17 -12.44 42810.91 47772.65 2014-08-12 11:49:40.000 224 21200.09 -12.36 42810.92 47772.63 2014-08-12 11:49:41.000 224 21199.99 -12.28 42810.87 47772.57 2014-08-12 11:49:42.000 224 21199.95 -12.22 42810.84 47772.55 2014-08-12 11:49:43.000 224 21199.87 -12.20 42810.83 47772.49 2014-08-12 11:49:44.000 224 21199.84 -12.16 42810.86 47772.44 2014-08-12 11:49:45.000 224 21199.76 -12.07 42810.83 47772.44 2014-08-12 11:49:46.000 224 21199.70 -11.99 42810.79 47772.39 2014-08-12 11:49:47.000 224 21199.63 -11.93 42810.75 47772.33 2014-08-12 11:49:48.000 224 21199.58 -11.87 42810.73 47772.26 2014-08-12 11:49:49.000 224 21199.55 -11.79 42810.69 47772.22 2014-08-12 11:49:50.000 224 21199.54 -11.75 42810.67 47772.16 2014-08-12 11:49:51.000 224 21199.48 -11.72 42810.66 47772.13 2014-08-12 11:49:52.000 224 21199.45 -11.69 42810.62 47772.08 2014-08-12 11:49:53.000 224 21199.42 -11.72 42810.63 47772.07 2014-08-12 11:49:54.000 224 21199.40 -11.74 42810.63 47772.06 2014-08-12 11:49:55.000 224 21199.34 -11.77 42810.66 47772.07 2014-08-12 11:49:56.000 224 21199.32 -11.77 42810.70 47772.08 2014-08-12 11:49:57.000 224 21199.27 -11.78 42810.72 47772.09 2014-08-12 11:49:58.000 224 21199.19 -11.76 42810.72 47772.06 2014-08-12 11:49:59.000 224 21199.14 -11.73 42810.71 47772.03 2014-08-12 11:50:00.000 224 21199.13 -11.74 42810.73 47772.03 2014-08-12 11:50:01.000 224 21199.10 -11.72 42810.76 47772.01 2014-08-12 11:50:02.000 224 21199.10 -11.68 42810.77 47772.04 2014-08-12 11:50:03.000 224 21199.14 -11.61 42810.79 47772.06 2014-08-12 11:50:04.000 224 21199.12 -11.52 42810.78 47772.07 2014-08-12 11:50:05.000 224 21199.10 -11.41 42810.80 47772.09 2014-08-12 11:50:06.000 224 21199.08 -11.32 42810.78 47772.03 2014-08-12 11:50:07.000 224 21199.06 -11.27 42810.75 47772.01 2014-08-12 11:50:08.000 224 21199.04 -11.26 42810.74 47771.97 2014-08-12 11:50:09.000 224 21198.96 -11.22 42810.76 47771.99 2014-08-12 11:50:10.000 224 21198.92 -11.19 42810.74 47771.96 2014-08-12 11:50:11.000 224 21198.88 -11.12 42810.73 47771.95 2014-08-12 11:50:12.000 224 21198.86 -11.05 42810.72 47771.90 2014-08-12 11:50:13.000 224 21198.85 -11.00 42810.70 47771.92 2014-08-12 11:50:14.000 224 21198.86 -10.95 42810.71 47771.90 2014-08-12 11:50:15.000 224 21198.84 -10.91 42810.71 47771.90 2014-08-12 11:50:16.000 224 21198.83 -10.89 42810.66 47771.89 2014-08-12 11:50:17.000 224 21198.81 -10.89 42810.71 47771.86 2014-08-12 11:50:18.000 224 21198.82 -10.86 42810.75 47771.90 2014-08-12 11:50:19.000 224 21198.81 -10.83 42810.73 47771.90 2014-08-12 11:50:20.000 224 21198.82 -10.79 42810.76 47771.91 2014-08-12 11:50:21.000 224 21198.80 -10.75 42810.79 47771.93 2014-08-12 11:50:22.000 224 21198.75 -10.71 42810.74 47771.92 2014-08-12 11:50:23.000 224 21198.71 -10.68 42810.70 47771.88 2014-08-12 11:50:24.000 224 21198.66 -10.73 42810.70 47771.83 2014-08-12 11:50:25.000 224 21198.59 -10.78 42810.73 47771.80 2014-08-12 11:50:26.000 224 21198.54 -10.79 42810.78 47771.79 2014-08-12 11:50:27.000 224 21198.48 -10.72 42810.75 47771.78 2014-08-12 11:50:28.000 224 21198.49 -10.66 42810.74 47771.76 2014-08-12 11:50:29.000 224 21198.45 -10.66 42810.74 47771.73 2014-08-12 11:50:30.000 224 21198.42 -10.67 42810.73 47771.72 2014-08-12 11:50:31.000 224 21198.38 -10.66 42810.75 47771.70 2014-08-12 11:50:32.000 224 21198.35 -10.62 42810.74 47771.70 2014-08-12 11:50:33.000 224 21198.33 -10.58 42810.72 47771.68 2014-08-12 11:50:34.000 224 21198.35 -10.55 42810.72 47771.68 2014-08-12 11:50:35.000 224 21198.30 -10.51 42810.67 47771.65 2014-08-12 11:50:36.000 224 21198.26 -10.49 42810.66 47771.62 2014-08-12 11:50:37.000 224 21198.24 -10.47 42810.69 47771.61 2014-08-12 11:50:38.000 224 21198.21 -10.44 42810.69 47771.57 2014-08-12 11:50:39.000 224 21198.22 -10.42 42810.67 47771.58 2014-08-12 11:50:40.000 224 21198.24 -10.43 42810.69 47771.58 2014-08-12 11:50:41.000 224 21198.23 -10.43 42810.72 47771.60 2014-08-12 11:50:42.000 224 21198.25 -10.43 42810.72 47771.63 2014-08-12 11:50:43.000 224 21198.25 -10.39 42810.73 47771.63 2014-08-12 11:50:44.000 224 21198.25 -10.35 42810.73 47771.62 2014-08-12 11:50:45.000 224 21198.23 -10.34 42810.73 47771.60 2014-08-12 11:50:46.000 224 21198.20 -10.30 42810.75 47771.61 2014-08-12 11:50:47.000 224 21198.19 -10.29 42810.73 47771.59 2014-08-12 11:50:48.000 224 21198.18 -10.27 42810.76 47771.60 2014-08-12 11:50:49.000 224 21198.18 -10.27 42810.76 47771.59 2014-08-12 11:50:50.000 224 21198.16 -10.28 42810.76 47771.57 2014-08-12 11:50:51.000 224 21198.16 -10.26 42810.77 47771.62 2014-08-12 11:50:52.000 224 21198.15 -10.24 42810.77 47771.60 2014-08-12 11:50:53.000 224 21198.13 -10.24 42810.80 47771.62 2014-08-12 11:50:54.000 224 21198.13 -10.27 42810.84 47771.61 2014-08-12 11:50:55.000 224 21198.09 -10.26 42810.84 47771.64 2014-08-12 11:50:56.000 224 21198.06 -10.26 42810.85 47771.66 2014-08-12 11:50:57.000 224 21198.04 -10.25 42810.89 47771.66 2014-08-12 11:50:58.000 224 21198.04 -10.24 42810.91 47771.69 2014-08-12 11:50:59.000 224 21198.01 -10.24 42810.95 47771.68 2014-08-12 11:51:00.000 224 21198.02 -10.23 42810.95 47771.68 2014-08-12 11:51:01.000 224 21198.01 -10.21 42810.92 47771.67 2014-08-12 11:51:02.000 224 21197.97 -10.19 42810.91 47771.69 2014-08-12 11:51:03.000 224 21197.97 -10.18 42810.93 47771.69 2014-08-12 11:51:04.000 224 21197.99 -10.19 42810.91 47771.69 2014-08-12 11:51:05.000 224 21197.98 -10.16 42810.94 47771.69 2014-08-12 11:51:06.000 224 21197.97 -10.15 42810.90 47771.68 2014-08-12 11:51:07.000 224 21197.96 -10.16 42810.87 47771.65 2014-08-12 11:51:08.000 224 21197.97 -10.17 42810.89 47771.66 2014-08-12 11:51:09.000 224 21197.96 -10.18 42810.92 47771.65 2014-08-12 11:51:10.000 224 21197.94 -10.19 42810.92 47771.67 2014-08-12 11:51:11.000 224 21197.95 -10.17 42810.93 47771.64 2014-08-12 11:51:12.000 224 21197.94 -10.17 42810.92 47771.68 2014-08-12 11:51:13.000 224 21197.97 -10.15 42810.94 47771.67 2014-08-12 11:51:14.000 224 21197.94 -10.13 42810.93 47771.68 2014-08-12 11:51:15.000 224 21197.91 -10.14 42810.95 47771.68 2014-08-12 11:51:16.000 224 21197.87 -10.12 42810.98 47771.67 2014-08-12 11:51:17.000 224 21197.81 -10.07 42810.98 47771.67 2014-08-12 11:51:18.000 224 21197.78 -10.06 42810.99 47771.63 2014-08-12 11:51:19.000 224 21197.76 -10.08 42810.96 47771.63 2014-08-12 11:51:20.000 224 21197.75 -10.11 42810.99 47771.62 2014-08-12 11:51:21.000 224 21197.73 -10.18 42811.04 47771.68 2014-08-12 11:51:22.000 224 21197.75 -10.18 42811.08 47771.67 2014-08-12 11:51:23.000 224 21197.74 -10.16 42811.15 47771.75 2014-08-12 11:51:24.000 224 21197.71 -10.14 42811.18 47771.78 2014-08-12 11:51:25.000 224 21197.68 -10.11 42811.20 47771.80 2014-08-12 11:51:26.000 224 21197.66 -10.06 42811.18 47771.79 2014-08-12 11:51:27.000 224 21197.63 -9.97 42811.14 47771.75 2014-08-12 11:51:28.000 224 21197.61 -9.85 42811.10 47771.74 2014-08-12 11:51:29.000 224 21197.58 -9.76 42811.05 47771.64 2014-08-12 11:51:30.000 224 21197.56 -9.74 42811.01 47771.62 2014-08-12 11:51:31.000 224 21197.56 -9.74 42810.98 47771.55 2014-08-12 11:51:32.000 224 21197.58 -9.72 42810.92 47771.54 2014-08-12 11:51:33.000 224 21197.60 -9.73 42810.92 47771.49 2014-08-12 11:51:34.000 224 21197.61 -9.73 42810.95 47771.52 2014-08-12 11:51:35.000 224 21197.57 -9.74 42810.94 47771.52 2014-08-12 11:51:36.000 224 21197.57 -9.78 42810.93 47771.50 2014-08-12 11:51:37.000 224 21197.60 -9.81 42810.91 47771.51 2014-08-12 11:51:38.000 224 21197.62 -9.82 42810.95 47771.52 2014-08-12 11:51:39.000 224 21197.63 -9.86 42811.01 47771.54 2014-08-12 11:51:40.000 224 21197.64 -9.83 42811.01 47771.57 2014-08-12 11:51:41.000 224 21197.64 -9.81 42811.03 47771.62 2014-08-12 11:51:42.000 224 21197.65 -9.79 42811.00 47771.62 2014-08-12 11:51:43.000 224 21197.61 -9.78 42811.00 47771.60 2014-08-12 11:51:44.000 224 21197.60 -9.72 42810.95 47771.59 2014-08-12 11:51:45.000 224 21197.60 -9.66 42810.94 47771.57 2014-08-12 11:51:46.000 224 21197.61 -9.63 42810.95 47771.54 2014-08-12 11:51:47.000 224 21197.59 -9.59 42810.95 47771.52 2014-08-12 11:51:48.000 224 21197.62 -9.57 42810.91 47771.51 2014-08-12 11:51:49.000 224 21197.60 -9.58 42810.88 47771.48 2014-08-12 11:51:50.000 224 21197.56 -9.60 42810.91 47771.47 2014-08-12 11:51:51.000 224 21197.49 -9.60 42810.89 47771.43 2014-08-12 11:51:52.000 224 21197.43 -9.61 42810.92 47771.43 2014-08-12 11:51:53.000 224 21197.40 -9.61 42810.91 47771.41 2014-08-12 11:51:54.000 224 21197.39 -9.61 42810.89 47771.40 2014-08-12 11:51:55.000 224 21197.38 -9.60 42810.88 47771.39 2014-08-12 11:51:56.000 224 21197.38 -9.59 42810.89 47771.38 2014-08-12 11:51:57.000 224 21197.41 -9.57 42810.91 47771.42 2014-08-12 11:51:58.000 224 21197.42 -9.55 42810.92 47771.40 2014-08-12 11:51:59.000 224 21197.41 -9.50 42810.90 47771.39 2014-08-12 11:52:00.000 224 21197.44 -9.48 42810.89 47771.37 2014-08-12 11:52:01.000 224 21197.47 -9.45 42810.87 47771.39 2014-08-12 11:52:02.000 224 21197.47 -9.43 42810.86 47771.38 2014-08-12 11:52:03.000 224 21197.47 -9.45 42810.85 47771.36 2014-08-12 11:52:04.000 224 21197.43 -9.47 42810.87 47771.36 2014-08-12 11:52:05.000 224 21197.41 -9.47 42810.89 47771.37 2014-08-12 11:52:06.000 224 21197.36 -9.45 42810.92 47771.38 2014-08-12 11:52:07.000 224 21197.37 -9.47 42810.91 47771.37 2014-08-12 11:52:08.000 224 21197.34 -9.46 42810.90 47771.38 2014-08-12 11:52:09.000 224 21197.32 -9.45 42810.88 47771.37 2014-08-12 11:52:10.000 224 21197.30 -9.49 42810.90 47771.36 2014-08-12 11:52:11.000 224 21197.30 -9.48 42810.89 47771.35 2014-08-12 11:52:12.000 224 21197.27 -9.47 42810.88 47771.35 2014-08-12 11:52:13.000 224 21197.24 -9.44 42810.87 47771.36 2014-08-12 11:52:14.000 224 21197.25 -9.39 42810.87 47771.34 2014-08-12 11:52:15.000 224 21197.26 -9.36 42810.85 47771.30 2014-08-12 11:52:16.000 224 21197.29 -9.31 42810.80 47771.28 2014-08-12 11:52:17.000 224 21197.26 -9.18 42810.73 47771.25 2014-08-12 11:52:18.000 224 21197.25 -9.05 42810.64 47771.20 2014-08-12 11:52:19.000 224 21197.26 -8.95 42810.56 47771.13 2014-08-12 11:52:20.000 224 21197.28 -8.89 42810.51 47771.03 2014-08-12 11:52:21.000 224 21197.32 -8.84 42810.45 47770.98 2014-08-12 11:52:22.000 224 21197.39 -8.76 42810.39 47770.95 2014-08-12 11:52:23.000 224 21197.41 -8.73 42810.37 47770.93 2014-08-12 11:52:24.000 224 21197.43 -8.75 42810.33 47770.90 2014-08-12 11:52:25.000 224 21197.38 -8.76 42810.32 47770.88 2014-08-12 11:52:26.000 224 21197.41 -8.84 42810.33 47770.87 2014-08-12 11:52:27.000 224 21197.45 -8.96 42810.39 47770.88 2014-08-12 11:52:28.000 224 21197.50 -9.01 42810.47 47770.98 2014-08-12 11:52:29.000 224 21197.43 -8.98 42810.50 47770.99 2014-08-12 11:52:30.000 224 21197.39 -8.98 42810.47 47771.01 2014-08-12 11:52:31.000 224 21197.41 -9.05 42810.50 47771.01 2014-08-12 11:52:32.000 224 21197.41 -9.14 42810.53 47771.04 2014-08-12 11:52:33.000 224 21197.44 -9.20 42810.56 47771.06 2014-08-12 11:52:34.000 224 21197.46 -9.27 42810.66 47771.15 2014-08-12 11:52:35.000 224 21197.51 -9.31 42810.71 47771.19 2014-08-12 11:52:36.000 224 21197.54 -9.31 42810.72 47771.26 2014-08-12 11:52:37.000 224 21197.57 -9.31 42810.80 47771.32 2014-08-12 11:52:38.000 224 21197.56 -9.30 42810.77 47771.35 2014-08-12 11:52:39.000 224 21197.48 -9.17 42810.76 47771.35 2014-08-12 11:52:40.000 224 21197.41 -9.03 42810.65 47771.28 2014-08-12 11:52:41.000 224 21197.35 -8.91 42810.59 47771.17 2014-08-12 11:52:42.000 224 21197.33 -8.87 42810.49 47771.08 2014-08-12 11:52:43.000 224 21197.29 -8.92 42810.46 47770.98 2014-08-12 11:52:44.000 224 21197.29 -9.04 42810.44 47770.96 2014-08-12 11:52:45.000 224 21197.30 -9.16 42810.51 47770.97 2014-08-12 11:52:46.000 224 21197.33 -9.29 42810.58 47771.02 2014-08-12 11:52:47.000 224 21197.35 -9.32 42810.67 47771.11 2014-08-12 11:52:48.000 224 21197.33 -9.32 42810.70 47771.16 2014-08-12 11:52:49.000 224 21197.36 -9.32 42810.72 47771.20 2014-08-12 11:52:50.000 224 21197.38 -9.36 42810.75 47771.20 2014-08-12 11:52:51.000 224 21197.41 -9.39 42810.79 47771.25 2014-08-12 11:52:52.000 224 21197.41 -9.42 42810.84 47771.27 2014-08-12 11:52:53.000 224 21197.43 -9.43 42810.89 47771.32 2014-08-12 11:52:54.000 224 21197.48 -9.43 42810.87 47771.38 2014-08-12 11:52:55.000 224 21197.53 -9.45 42810.89 47771.41 2014-08-12 11:52:56.000 224 21197.55 -9.45 42810.91 47771.45 2014-08-12 11:52:57.000 224 21197.55 -9.42 42810.90 47771.48 2014-08-12 11:52:58.000 224 21197.51 -9.40 42810.91 47771.46 2014-08-12 11:52:59.000 224 21197.51 -9.36 42810.88 47771.44 2014-08-12 11:53:00.000 224 21197.47 -9.34 42810.83 47771.43 2014-08-12 11:53:01.000 224 21197.45 -9.32 42810.81 47771.42 2014-08-12 11:53:02.000 224 21197.45 -9.33 42810.82 47771.40 2014-08-12 11:53:03.000 224 21197.45 -9.33 42810.83 47771.38 2014-08-12 11:53:04.000 224 21197.38 -9.39 42810.85 47771.37 2014-08-12 11:53:05.000 224 21197.40 -9.42 42810.86 47771.38 2014-08-12 11:53:06.000 224 21197.42 -9.44 42810.87 47771.40 2014-08-12 11:53:07.000 224 21197.37 -9.44 42810.91 47771.40 2014-08-12 11:53:08.000 224 21197.33 -9.45 42810.92 47771.41 2014-08-12 11:53:09.000 224 21197.32 -9.45 42810.92 47771.43 2014-08-12 11:53:10.000 224 21197.33 -9.47 42810.92 47771.42 2014-08-12 11:53:11.000 224 21197.34 -9.44 42810.92 47771.41 2014-08-12 11:53:12.000 224 21197.36 -9.44 42810.93 47771.41 2014-08-12 11:53:13.000 224 21197.37 -9.46 42810.94 47771.43 2014-08-12 11:53:14.000 224 21197.38 -9.47 42810.95 47771.44 2014-08-12 11:53:15.000 224 21197.42 -9.48 42810.95 47771.46 2014-08-12 11:53:16.000 224 21197.42 -9.50 42810.96 47771.45 2014-08-12 11:53:17.000 224 21197.44 -9.53 42811.03 47771.48 2014-08-12 11:53:18.000 224 21197.45 -9.58 42811.03 47771.48 2014-08-12 11:53:19.000 224 21197.50 -9.58 42811.02 47771.52 2014-08-12 11:53:20.000 224 21197.50 -9.60 42811.01 47771.52 2014-08-12 11:53:21.000 224 21197.50 -9.65 42811.01 47771.52 2014-08-12 11:53:22.000 224 21197.54 -9.67 42810.98 47771.54 2014-08-12 11:53:23.000 224 21197.55 -9.71 42811.00 47771.54 2014-08-12 11:53:24.000 224 21197.55 -9.71 42811.02 47771.57 2014-08-12 11:53:25.000 224 21197.54 -9.69 42811.02 47771.56 2014-08-12 11:53:26.000 224 21197.48 -9.62 42810.97 47771.55 2014-08-12 11:53:27.000 224 21197.47 -9.62 42810.95 47771.52 2014-08-12 11:53:28.000 224 21197.48 -9.64 42810.95 47771.44 2014-08-12 11:53:29.000 224 21197.52 -9.67 42810.96 47771.46 2014-08-12 11:53:30.000 224 21197.57 -9.73 42810.95 47771.48 2014-08-12 11:53:31.000 224 21197.62 -9.76 42811.00 47771.58 2014-08-12 11:53:32.000 224 21197.69 -9.75 42811.06 47771.60 2014-08-12 11:53:33.000 224 21197.75 -9.73 42811.07 47771.65 2014-08-12 11:53:34.000 224 21197.80 -9.74 42811.13 47771.73 2014-08-12 11:53:35.000 224 21197.86 -9.74 42811.15 47771.75 2014-08-12 11:53:36.000 224 21197.87 -9.75 42811.15 47771.80 2014-08-12 11:53:37.000 224 21197.87 -9.75 42811.19 47771.81 2014-08-12 11:53:38.000 224 21197.89 -9.74 42811.21 47771.84 2014-08-12 11:53:39.000 224 21197.89 -9.74 42811.21 47771.83 2014-08-12 11:53:40.000 224 21197.86 -9.76 42811.19 47771.90 2014-08-12 11:53:41.000 224 21197.85 -9.80 42811.22 47771.86 2014-08-12 11:53:42.000 224 21197.84 -9.82 42811.25 47771.90 2014-08-12 11:53:43.000 224 21197.89 -9.81 42811.25 47771.92 2014-08-12 11:53:44.000 224 21197.94 -9.78 42811.23 47771.92 2014-08-12 11:53:45.000 224 21197.98 -9.81 42811.24 47771.92 2014-08-12 11:53:46.000 224 21198.01 -9.87 42811.24 47771.94 2014-08-12 11:53:47.000 224 21198.00 -9.92 42811.26 47771.95 2014-08-12 11:53:48.000 224 21198.00 -9.95 42811.24 47771.97 2014-08-12 11:53:49.000 224 21198.02 -9.96 42811.25 47771.99 2014-08-12 11:53:50.000 224 21198.02 -10.00 42811.26 47772.00 2014-08-12 11:53:51.000 224 21198.02 -10.01 42811.26 47772.00 2014-08-12 11:53:52.000 224 21198.03 -10.04 42811.29 47771.98 2014-08-12 11:53:53.000 224 21198.04 -10.05 42811.29 47772.03 2014-08-12 11:53:54.000 224 21198.10 -10.07 42811.25 47772.00 2014-08-12 11:53:55.000 224 21198.10 -10.03 42811.24 47772.01 2014-08-12 11:53:56.000 224 21198.13 -10.04 42811.24 47772.03 2014-08-12 11:53:57.000 224 21198.16 -10.04 42811.25 47772.02 2014-08-12 11:53:58.000 224 21198.18 -10.01 42811.25 47772.07 2014-08-12 11:53:59.000 224 21198.18 -10.00 42811.30 47772.06 2014-08-12 11:54:00.000 224 21198.19 -9.99 42811.34 47772.06 2014-08-12 11:54:01.000 224 21198.24 -9.96 42811.33 47772.09 2014-08-12 11:54:02.000 224 21198.25 -9.97 42811.30 47772.09 2014-08-12 11:54:03.000 224 21198.26 -9.97 42811.35 47772.13 2014-08-12 11:54:04.000 224 21198.25 -9.97 42811.31 47772.14 2014-08-12 11:54:05.000 224 21198.23 -9.95 42811.34 47772.14 2014-08-12 11:54:06.000 224 21198.18 -9.93 42811.35 47772.12 2014-08-12 11:54:07.000 224 21198.19 -9.92 42811.33 47772.12 2014-08-12 11:54:08.000 224 21198.18 -9.94 42811.30 47772.10 2014-08-12 11:54:09.000 224 21198.16 -9.95 42811.29 47772.08 2014-08-12 11:54:10.000 224 21198.18 -9.99 42811.30 47772.08 2014-08-12 11:54:11.000 224 21198.15 -10.02 42811.28 47772.06 2014-08-12 11:54:12.000 224 21198.12 -10.02 42811.28 47772.06 2014-08-12 11:54:13.000 224 21198.12 -10.02 42811.28 47772.05 2014-08-12 11:54:14.000 224 21198.14 -10.04 42811.28 47772.04 2014-08-12 11:54:15.000 224 21198.15 -10.06 42811.27 47772.06 2014-08-12 11:54:16.000 224 21198.14 -10.03 42811.22 47772.03 2014-08-12 11:54:17.000 224 21198.13 -10.00 42811.22 47772.01 2014-08-12 11:54:18.000 224 21198.14 -10.03 42811.18 47772.01 2014-08-12 11:54:19.000 224 21198.15 -10.04 42811.17 47771.95 2014-08-12 11:54:20.000 224 21198.19 -10.04 42811.17 47771.95 2014-08-12 11:54:21.000 224 21198.25 -10.01 42811.13 47771.97 2014-08-12 11:54:22.000 224 21198.29 -10.02 42811.12 47771.97 2014-08-12 11:54:23.000 224 21198.31 -10.00 42811.14 47771.97 2014-08-12 11:54:24.000 224 21198.33 -10.00 42811.15 47771.99 2014-08-12 11:54:25.000 224 21198.34 -9.99 42811.14 47772.01 2014-08-12 11:54:26.000 224 21198.39 -10.00 42811.11 47771.99 2014-08-12 11:54:27.000 224 21198.39 -10.04 42811.12 47772.02 2014-08-12 11:54:28.000 224 21198.41 -10.08 42811.12 47772.01 2014-08-12 11:54:29.000 224 21198.38 -10.10 42811.10 47772.02 2014-08-12 11:54:30.000 224 21198.36 -10.08 42811.11 47772.01 2014-08-12 11:54:31.000 224 21198.35 -10.06 42811.12 47771.97 2014-08-12 11:54:32.000 224 21198.33 -10.06 42811.10 47771.97 2014-08-12 11:54:33.000 224 21198.36 -10.09 42811.10 47771.97 2014-08-12 11:54:34.000 224 21198.37 -10.11 42811.11 47771.96 2014-08-12 11:54:35.000 224 21198.37 -10.13 42811.11 47771.98 2014-08-12 11:54:36.000 224 21198.39 -10.14 42811.09 47771.96 2014-08-12 11:54:37.000 224 21198.39 -10.14 42811.09 47771.99 2014-08-12 11:54:38.000 224 21198.44 -10.12 42811.09 47772.01 2014-08-12 11:54:39.000 224 21198.48 -10.11 42811.08 47772.01 2014-08-12 11:54:40.000 224 21198.51 -10.08 42811.09 47772.00 2014-08-12 11:54:41.000 224 21198.52 -10.09 42811.09 47772.03 2014-08-12 11:54:42.000 224 21198.55 -10.11 42811.09 47772.02 2014-08-12 11:54:43.000 224 21198.58 -10.14 42811.07 47772.03 2014-08-12 11:54:44.000 224 21198.55 -10.14 42811.06 47772.06 2014-08-12 11:54:45.000 224 21198.57 -10.14 42811.10 47772.03 2014-08-12 11:54:46.000 224 21198.57 -10.14 42811.11 47772.05 2014-08-12 11:54:47.000 224 21198.57 -10.15 42811.11 47772.05 2014-08-12 11:54:48.000 224 21198.60 -10.16 42811.09 47772.08 2014-08-12 11:54:49.000 224 21198.62 -10.20 42811.12 47772.06 2014-08-12 11:54:50.000 224 21198.62 -10.20 42811.09 47772.08 2014-08-12 11:54:51.000 224 21198.65 -10.22 42811.08 47772.09 2014-08-12 11:54:52.000 224 21198.65 -10.26 42811.09 47772.09 2014-08-12 11:54:53.000 224 21198.68 -10.26 42811.12 47772.08 2014-08-12 11:54:54.000 224 21198.63 -10.28 42811.11 47772.09 2014-08-12 11:54:55.000 224 21198.63 -10.33 42811.13 47772.11 2014-08-12 11:54:56.000 224 21198.67 -10.33 42811.11 47772.11 2014-08-12 11:54:57.000 224 21198.70 -10.35 42811.09 47772.10 2014-08-12 11:54:58.000 224 21198.73 -10.35 42811.10 47772.10 2014-08-12 11:54:59.000 224 21198.77 -10.34 42811.06 47772.13 2014-08-12 11:55:00.000 224 21198.82 -10.35 42811.06 47772.13 2014-08-12 11:55:01.000 224 21198.85 -10.38 42811.05 47772.12 2014-08-12 11:55:02.000 224 21198.90 -10.37 42811.06 47772.12 2014-08-12 11:55:03.000 224 21198.94 -10.35 42811.05 47772.14 2014-08-12 11:55:04.000 224 21198.92 -10.35 42811.00 47772.14 2014-08-12 11:55:05.000 224 21198.92 -10.33 42810.97 47772.12 2014-08-12 11:55:06.000 224 21198.93 -10.36 42810.95 47772.11 2014-08-12 11:55:07.000 224 21198.95 -10.41 42810.98 47772.13 2014-08-12 11:55:08.000 224 21198.95 -10.44 42811.00 47772.12 2014-08-12 11:55:09.000 224 21198.93 -10.47 42810.97 47772.11 2014-08-12 11:55:10.000 224 21198.90 -10.48 42811.02 47772.13 2014-08-12 11:55:11.000 224 21198.90 -10.50 42811.03 47772.14 2014-08-12 11:55:12.000 224 21198.90 -10.49 42811.02 47772.17 2014-08-12 11:55:13.000 224 21198.89 -10.49 42811.06 47772.19 2014-08-12 11:55:14.000 224 21198.90 -10.47 42811.08 47772.20 2014-08-12 11:55:15.000 224 21198.97 -10.46 42811.07 47772.19 2014-08-12 11:55:16.000 224 21198.94 -10.46 42811.07 47772.21 2014-08-12 11:55:17.000 224 21198.97 -10.49 42811.09 47772.19 2014-08-12 11:55:18.000 224 21198.96 -10.53 42811.07 47772.21 2014-08-12 11:55:19.000 224 21198.98 -10.53 42811.07 47772.20 2014-08-12 11:55:20.000 224 21199.03 -10.51 42811.07 47772.22 2014-08-12 11:55:21.000 224 21199.06 -10.50 42811.04 47772.26 2014-08-12 11:55:22.000 224 21199.06 -10.50 42811.03 47772.25 2014-08-12 11:55:23.000 224 21199.06 -10.54 42811.04 47772.25 2014-08-12 11:55:24.000 224 21199.06 -10.57 42811.08 47772.28 2014-08-12 11:55:25.000 224 21199.05 -10.60 42811.10 47772.26 2014-08-12 11:55:26.000 224 21199.09 -10.63 42811.14 47772.30 2014-08-12 11:55:27.000 224 21199.10 -10.62 42811.17 47772.35 2014-08-12 11:55:28.000 224 21199.13 -10.57 42811.18 47772.34 2014-08-12 11:55:29.000 224 21199.18 -10.51 42811.16 47772.40 2014-08-12 11:55:30.000 224 21199.24 -10.51 42811.18 47772.38 2014-08-12 11:55:31.000 224 21199.24 -10.54 42811.18 47772.39 2014-08-12 11:55:32.000 224 21199.25 -10.55 42811.16 47772.39 2014-08-12 11:55:33.000 224 21199.26 -10.56 42811.13 47772.39 2014-08-12 11:55:34.000 224 21199.26 -10.58 42811.15 47772.42 2014-08-12 11:55:35.000 224 21199.29 -10.65 42811.16 47772.42 2014-08-12 11:55:36.000 224 21199.33 -10.70 42811.18 47772.45 2014-08-12 11:55:37.000 224 21199.34 -10.75 42811.22 47772.48 2014-08-12 11:55:38.000 224 21199.36 -10.77 42811.27 47772.51 2014-08-12 11:55:39.000 224 21199.36 -10.76 42811.26 47772.55 2014-08-12 11:55:40.000 224 21199.40 -10.78 42811.27 47772.54 2014-08-12 11:55:41.000 224 21199.43 -10.81 42811.32 47772.59 2014-08-12 11:55:42.000 224 21199.44 -10.82 42811.31 47772.59 2014-08-12 11:55:43.000 224 21199.43 -10.84 42811.33 47772.61 2014-08-12 11:55:44.000 224 21199.46 -10.87 42811.35 47772.65 2014-08-12 11:55:45.000 224 21199.47 -10.90 42811.33 47772.66 2014-08-12 11:55:46.000 224 21199.49 -10.93 42811.32 47772.65 2014-08-12 11:55:47.000 224 21199.51 -10.95 42811.37 47772.69 2014-08-12 11:55:48.000 224 21199.51 -10.97 42811.41 47772.71 2014-08-12 11:55:49.000 224 21199.55 -11.01 42811.42 47772.74 2014-08-12 11:55:50.000 224 21199.57 -11.04 42811.40 47772.77 2014-08-12 11:55:51.000 224 21199.55 -11.07 42811.43 47772.80 2014-08-12 11:55:52.000 224 21199.57 -11.08 42811.45 47772.79 2014-08-12 11:55:53.000 224 21199.54 -11.14 42811.49 47772.80 2014-08-12 11:55:54.000 224 21199.52 -11.19 42811.54 47772.83 2014-08-12 11:55:55.000 224 21199.49 -11.19 42811.54 47772.85 2014-08-12 11:55:56.000 224 21199.49 -11.18 42811.58 47772.85 2014-08-12 11:55:57.000 224 21199.50 -11.17 42811.60 47772.88 2014-08-12 11:55:58.000 224 21199.51 -11.12 42811.57 47772.87 2014-08-12 11:55:59.000 224 21199.53 -11.17 42811.55 47772.90 2014-08-12 11:56:00.000 224 21199.53 -11.20 42811.55 47772.88 2014-08-12 11:56:01.000 224 21199.53 -11.23 42811.54 47772.89 2014-08-12 11:56:02.000 224 21199.54 -11.22 42811.51 47772.86 2014-08-12 11:56:03.000 224 21199.56 -11.24 42811.52 47772.87 2014-08-12 11:56:04.000 224 21199.60 -11.25 42811.52 47772.85 2014-08-12 11:56:05.000 224 21199.63 -11.25 42811.47 47772.88 2014-08-12 11:56:06.000 224 21199.63 -11.23 42811.48 47772.89 2014-08-12 11:56:07.000 224 21199.65 -11.24 42811.48 47772.86 2014-08-12 11:56:08.000 224 21199.69 -11.28 42811.45 47772.86 2014-08-12 11:56:09.000 224 21199.70 -11.29 42811.38 47772.84 2014-08-12 11:56:10.000 224 21199.73 -11.30 42811.38 47772.82 2014-08-12 11:56:11.000 224 21199.73 -11.35 42811.40 47772.80 2014-08-12 11:56:12.000 224 21199.67 -11.35 42811.40 47772.83 2014-08-12 11:56:13.000 224 21199.66 -11.36 42811.37 47772.80 2014-08-12 11:56:14.000 224 21199.70 -11.35 42811.37 47772.80 2014-08-12 11:56:15.000 224 21199.73 -11.35 42811.36 47772.81 2014-08-12 11:56:16.000 224 21199.79 -11.37 42811.37 47772.79 2014-08-12 11:56:17.000 224 21199.78 -11.37 42811.33 47772.81 2014-08-12 11:56:18.000 224 21199.84 -11.35 42811.34 47772.83 2014-08-12 11:56:19.000 224 21199.84 -11.33 42811.35 47772.82 2014-08-12 11:56:20.000 224 21199.86 -11.35 42811.34 47772.84 2014-08-12 11:56:21.000 224 21199.90 -11.37 42811.30 47772.84 2014-08-12 11:56:22.000 224 21199.93 -11.33 42811.31 47772.85 2014-08-12 11:56:23.000 224 21199.93 -11.27 42811.29 47772.86 2014-08-12 11:56:24.000 224 21199.94 -11.19 42811.27 47772.85 2014-08-12 11:56:25.000 224 21199.92 -11.10 42811.22 47772.85 2014-08-12 11:56:26.000 224 21199.90 -11.03 42811.17 47772.79 2014-08-12 11:56:27.000 224 21199.88 -11.00 42811.13 47772.75 2014-08-12 11:56:28.000 224 21199.88 -11.00 42811.11 47772.70 2014-08-12 11:56:29.000 224 21199.86 -10.98 42811.08 47772.67 2014-08-12 11:56:30.000 224 21199.83 -10.96 42811.11 47772.65 2014-08-12 11:56:31.000 224 21199.77 -10.93 42811.06 47772.60 2014-08-12 11:56:32.000 224 21199.75 -10.96 42811.08 47772.60 2014-08-12 11:56:33.000 224 21199.78 -10.96 42811.12 47772.61 2014-08-12 11:56:34.000 224 21199.80 -10.97 42811.12 47772.58 2014-08-12 11:56:35.000 224 21199.82 -11.00 42811.10 47772.61 2014-08-12 11:56:36.000 224 21199.82 -11.04 42811.11 47772.62 2014-08-12 11:56:37.000 224 21199.78 -11.11 42811.11 47772.61 2014-08-12 11:56:38.000 224 21199.78 -11.18 42811.10 47772.61 2014-08-12 11:56:39.000 224 21199.80 -11.22 42811.15 47772.65 2014-08-12 11:56:40.000 224 21199.85 -11.23 42811.18 47772.66 2014-08-12 11:56:41.000 224 21199.89 -11.27 42811.18 47772.70 2014-08-12 11:56:42.000 224 21199.91 -11.28 42811.18 47772.70 2014-08-12 11:56:43.000 224 21199.89 -11.32 42811.18 47772.72 2014-08-12 11:56:44.000 224 21199.93 -11.32 42811.16 47772.73 2014-08-12 11:56:45.000 224 21199.95 -11.32 42811.18 47772.73 2014-08-12 11:56:46.000 224 21199.94 -11.27 42811.17 47772.76 2014-08-12 11:56:47.000 224 21199.96 -11.27 42811.16 47772.74 2014-08-12 11:56:48.000 224 21199.93 -11.26 42811.13 47772.72 2014-08-12 11:56:49.000 224 21199.89 -11.22 42811.11 47772.69 2014-08-12 11:56:50.000 224 21199.89 -11.16 42811.09 47772.66 2014-08-12 11:56:51.000 224 21199.86 -11.13 42811.05 47772.63 2014-08-12 11:56:52.000 224 21199.83 -11.13 42811.02 47772.58 2014-08-12 11:56:53.000 224 21199.78 -11.11 42811.00 47772.53 2014-08-12 11:56:54.000 224 21199.76 -11.14 42810.99 47772.50 2014-08-12 11:56:55.000 224 21199.74 -11.15 42810.96 47772.48 2014-08-12 11:56:56.000 224 21199.72 -11.15 42810.92 47772.45 2014-08-12 11:56:57.000 224 21199.75 -11.13 42810.87 47772.43 2014-08-12 11:56:58.000 224 21199.73 -11.13 42810.88 47772.43 2014-08-12 11:56:59.000 224 21199.74 -11.15 42810.88 47772.42 2014-08-12 11:57:00.000 224 21199.77 -11.15 42810.86 47772.38 2014-08-12 11:57:01.000 224 21199.81 -11.16 42810.85 47772.42 2014-08-12 11:57:02.000 224 21199.83 -11.16 42810.88 47772.40 2014-08-12 11:57:03.000 224 21199.92 -11.15 42810.87 47772.43 2014-08-12 11:57:04.000 224 21199.95 -11.15 42810.85 47772.46 2014-08-12 11:57:05.000 224 21200.00 -11.19 42810.83 47772.48 2014-08-12 11:57:06.000 224 21200.06 -11.22 42810.85 47772.49 2014-08-12 11:57:07.000 224 21200.10 -11.26 42810.85 47772.52 2014-08-12 11:57:08.000 224 21200.14 -11.28 42810.87 47772.56 2014-08-12 11:57:09.000 224 21200.13 -11.30 42810.88 47772.57 2014-08-12 11:57:10.000 224 21200.11 -11.32 42810.89 47772.61 2014-08-12 11:57:11.000 224 21200.12 -11.34 42810.95 47772.62 2014-08-12 11:57:12.000 224 21200.14 -11.36 42810.96 47772.64 2014-08-12 11:57:13.000 224 21200.12 -11.37 42811.02 47772.64 2014-08-12 11:57:14.000 224 21200.11 -11.36 42811.03 47772.68 2014-08-12 11:57:15.000 224 21200.08 -11.36 42811.03 47772.68 2014-08-12 11:57:16.000 224 21200.09 -11.34 42811.01 47772.67 2014-08-12 11:57:17.000 224 21200.05 -11.32 42811.04 47772.67 2014-08-12 11:57:18.000 224 21200.03 -11.28 42811.03 47772.68 2014-08-12 11:57:19.000 224 21200.00 -11.24 42811.01 47772.65 2014-08-12 11:57:20.000 224 21199.98 -11.24 42810.97 47772.64 2014-08-12 11:57:21.000 224 21199.95 -11.22 42810.98 47772.60 2014-08-12 11:57:22.000 224 21199.98 -11.22 42810.97 47772.59 2014-08-12 11:57:23.000 224 21200.00 -11.22 42810.94 47772.57 2014-08-12 11:57:24.000 224 21200.02 -11.24 42810.94 47772.57 2014-08-12 11:57:25.000 224 21200.05 -11.27 42810.92 47772.56 2014-08-12 11:57:26.000 224 21200.06 -11.32 42810.92 47772.57 2014-08-12 11:57:27.000 224 21200.04 -11.32 42810.92 47772.58 2014-08-12 11:57:28.000 224 21200.03 -11.35 42810.94 47772.58 2014-08-12 11:57:29.000 224 21200.03 -11.37 42810.93 47772.55 2014-08-12 11:57:30.000 224 21200.02 -11.36 42810.91 47772.55 2014-08-12 11:57:31.000 224 21200.04 -11.40 42810.90 47772.56 2014-08-12 11:57:32.000 224 21199.99 -11.42 42810.92 47772.53 2014-08-12 11:57:33.000 224 21199.95 -11.45 42810.90 47772.53 2014-08-12 11:57:34.000 224 21199.94 -11.46 42810.91 47772.52 2014-08-12 11:57:35.000 224 21199.89 -11.45 42810.90 47772.50 2014-08-12 11:57:36.000 224 21199.86 -11.47 42810.90 47772.49 2014-08-12 11:57:37.000 224 21199.82 -11.51 42810.91 47772.49 2014-08-12 11:57:38.000 224 21199.81 -11.54 42810.98 47772.50 2014-08-12 11:57:39.000 224 21199.81 -11.52 42810.98 47772.52 2014-08-12 11:57:40.000 224 21199.83 -11.48 42810.95 47772.52 2014-08-12 11:57:41.000 224 21199.88 -11.44 42810.95 47772.52 2014-08-12 11:57:42.000 224 21199.88 -11.42 42810.90 47772.51 2014-08-12 11:57:43.000 224 21199.88 -11.39 42810.87 47772.49 2014-08-12 11:57:44.000 224 21199.93 -11.38 42810.86 47772.48 2014-08-12 11:57:45.000 224 21199.98 -11.35 42810.83 47772.48 2014-08-12 11:57:46.000 224 21200.03 -11.36 42810.78 47772.46 2014-08-12 11:57:47.000 224 21200.05 -11.38 42810.79 47772.47 2014-08-12 11:57:48.000 224 21200.06 -11.43 42810.78 47772.43 2014-08-12 11:57:49.000 224 21200.08 -11.49 42810.80 47772.44 2014-08-12 11:57:50.000 224 21200.12 -11.52 42810.81 47772.48 2014-08-12 11:57:51.000 224 21200.19 -11.56 42810.86 47772.50 2014-08-12 11:57:52.000 224 21200.27 -11.62 42810.87 47772.55 2014-08-12 11:57:53.000 224 21200.37 -11.69 42810.91 47772.61 2014-08-12 11:57:54.000 224 21200.44 -11.76 42810.93 47772.67 2014-08-12 11:57:55.000 224 21200.45 -11.77 42810.96 47772.77 2014-08-12 11:57:56.000 224 21200.46 -11.75 42811.01 47772.82 2014-08-12 11:57:57.000 224 21200.51 -11.76 42810.99 47772.82 2014-08-12 11:57:58.000 224 21200.53 -11.78 42811.01 47772.86 2014-08-12 11:57:59.000 224 21200.59 -11.83 42811.03 47772.89 2014-08-12 11:58:00.000 224 21200.65 -11.91 42811.06 47772.92 2014-08-12 11:58:01.000 224 21200.72 -11.94 42811.09 47773.00 2014-08-12 11:58:02.000 224 21200.72 -11.93 42811.14 47773.03 2014-08-12 11:58:03.000 224 21200.77 -11.91 42811.15 47773.08 2014-08-12 11:58:04.000 224 21200.79 -11.93 42811.13 47773.09 2014-08-12 11:58:05.000 224 21200.80 -11.93 42811.14 47773.09 2014-08-12 11:58:06.000 224 21200.78 -11.93 42811.16 47773.11 2014-08-12 11:58:07.000 224 21200.80 -11.96 42811.18 47773.14 2014-08-12 11:58:08.000 224 21200.87 -12.00 42811.20 47773.15 2014-08-12 11:58:09.000 224 21200.89 -12.02 42811.20 47773.18 2014-08-12 11:58:10.000 224 21200.95 -12.03 42811.20 47773.24 2014-08-12 11:58:11.000 224 21200.99 -12.03 42811.21 47773.24 2014-08-12 11:58:12.000 224 21200.99 -12.06 42811.19 47773.29 2014-08-12 11:58:13.000 224 21201.01 -12.05 42811.20 47773.29 2014-08-12 11:58:14.000 224 21201.05 -12.05 42811.24 47773.30 2014-08-12 11:58:15.000 224 21201.06 -12.10 42811.24 47773.32 2014-08-12 11:58:16.000 224 21201.06 -12.10 42811.24 47773.35 2014-08-12 11:58:17.000 224 21201.05 -12.10 42811.23 47773.35 2014-08-12 11:58:18.000 224 21201.06 -12.11 42811.26 47773.35 2014-08-12 11:58:19.000 224 21201.07 -12.11 42811.25 47773.33 2014-08-12 11:58:20.000 224 21201.06 -12.07 42811.26 47773.35 2014-08-12 11:58:21.000 224 21201.06 -12.05 42811.24 47773.33 2014-08-12 11:58:22.000 224 21201.06 -12.03 42811.20 47773.33 2014-08-12 11:58:23.000 224 21201.06 -12.05 42811.20 47773.32 2014-08-12 11:58:24.000 224 21201.05 -12.06 42811.16 47773.32 2014-08-12 11:58:25.000 224 21201.03 -12.10 42811.17 47773.28 2014-08-12 11:58:26.000 224 21201.00 -12.16 42811.22 47773.30 2014-08-12 11:58:27.000 224 21200.97 -12.19 42811.26 47773.32 2014-08-12 11:58:28.000 224 21200.95 -12.24 42811.29 47773.30 2014-08-12 11:58:29.000 224 21200.96 -12.22 42811.29 47773.32 2014-08-12 11:58:30.000 224 21200.99 -12.22 42811.30 47773.34 2014-08-12 11:58:31.000 224 21201.03 -12.19 42811.31 47773.34 2014-08-12 11:58:32.000 224 21201.06 -12.18 42811.27 47773.37 2014-08-12 11:58:33.000 224 21201.11 -12.20 42811.27 47773.36 2014-08-12 11:58:34.000 224 21201.15 -12.17 42811.29 47773.42 2014-08-12 11:58:35.000 224 21201.17 -12.17 42811.27 47773.37 2014-08-12 11:58:36.000 224 21201.18 -12.18 42811.28 47773.42 2014-08-12 11:58:37.000 224 21201.18 -12.19 42811.27 47773.43 2014-08-12 11:58:38.000 224 21201.20 -12.16 42811.28 47773.42 2014-08-12 11:58:39.000 224 21201.20 -12.16 42811.23 47773.43 2014-08-12 11:58:40.000 224 21201.22 -12.17 42811.22 47773.43 2014-08-12 11:58:41.000 224 21201.18 -12.13 42811.20 47773.41 2014-08-12 11:58:42.000 224 21201.12 -12.09 42811.17 47773.38 2014-08-12 11:58:43.000 224 21201.09 -12.09 42811.15 47773.33 2014-08-12 11:58:44.000 224 21201.06 -12.09 42811.13 47773.28 2014-08-12 11:58:45.000 224 21201.05 -12.09 42811.11 47773.26 2014-08-12 11:58:46.000 224 21201.05 -12.11 42811.12 47773.24 2014-08-12 11:58:47.000 224 21201.07 -12.13 42811.10 47773.23 2014-08-12 11:58:48.000 224 21201.06 -12.16 42811.07 47773.20 2014-08-12 11:58:49.000 224 21201.06 -12.19 42811.10 47773.20 2014-08-12 11:58:50.000 224 21201.08 -12.22 42811.06 47773.19 2014-08-12 11:58:51.000 224 21201.11 -12.25 42811.07 47773.20 2014-08-12 11:58:52.000 224 21201.14 -12.29 42811.10 47773.25 2014-08-12 11:58:53.000 224 21201.16 -12.31 42811.12 47773.27 2014-08-12 11:58:54.000 224 21201.19 -12.34 42811.15 47773.28 2014-08-12 11:58:55.000 224 21201.21 -12.34 42811.16 47773.31 2014-08-12 11:58:56.000 224 21201.24 -12.34 42811.16 47773.34 2014-08-12 11:58:57.000 224 21201.26 -12.36 42811.21 47773.34 2014-08-12 11:58:58.000 224 21201.28 -12.35 42811.22 47773.39 2014-08-12 11:58:59.000 224 21201.29 -12.35 42811.22 47773.41 2014-08-12 11:59:00.000 224 21201.27 -12.31 42811.21 47773.41 2014-08-12 11:59:01.000 224 21201.26 -12.25 42811.19 47773.41 2014-08-12 11:59:02.000 224 21201.23 -12.16 42811.18 47773.38 2014-08-12 11:59:03.000 224 21201.19 -12.10 42811.14 47773.35 2014-08-12 11:59:04.000 224 21201.17 -12.06 42811.07 47773.29 2014-08-12 11:59:05.000 224 21201.16 -12.06 42810.98 47773.23 2014-08-12 11:59:06.000 224 21201.16 -12.09 42810.97 47773.19 2014-08-12 11:59:07.000 224 21201.12 -12.11 42810.94 47773.14 2014-08-12 11:59:08.000 224 21201.13 -12.20 42810.96 47773.14 2014-08-12 11:59:09.000 224 21201.17 -12.28 42810.98 47773.14 2014-08-12 11:59:10.000 224 21201.23 -12.34 42811.01 47773.17 2014-08-12 11:59:11.000 224 21201.26 -12.39 42811.02 47773.19 2014-08-12 11:59:12.000 224 21201.32 -12.43 42811.05 47773.24 2014-08-12 11:59:13.000 224 21201.34 -12.46 42811.08 47773.25 2014-08-12 11:59:14.000 224 21201.37 -12.48 42811.10 47773.30 2014-08-12 11:59:15.000 224 21201.40 -12.47 42811.09 47773.32 2014-08-12 11:59:16.000 224 21201.43 -12.48 42811.12 47773.38 2014-08-12 11:59:17.000 224 21201.44 -12.48 42811.14 47773.39 2014-08-12 11:59:18.000 224 21201.45 -12.47 42811.13 47773.39 2014-08-12 11:59:19.000 224 21201.45 -12.46 42811.12 47773.41 2014-08-12 11:59:20.000 224 21201.44 -12.45 42811.11 47773.38 2014-08-12 11:59:21.000 224 21201.43 -12.48 42811.11 47773.40 2014-08-12 11:59:22.000 224 21201.44 -12.48 42811.14 47773.40 2014-08-12 11:59:23.000 224 21201.46 -12.49 42811.18 47773.43 2014-08-12 11:59:24.000 224 21201.46 -12.49 42811.18 47773.43 2014-08-12 11:59:25.000 224 21201.45 -12.51 42811.18 47773.44 2014-08-12 11:59:26.000 224 21201.47 -12.51 42811.19 47773.46 2014-08-12 11:59:27.000 224 21201.48 -12.52 42811.20 47773.48 2014-08-12 11:59:28.000 224 21201.49 -12.54 42811.23 47773.46 2014-08-12 11:59:29.000 224 21201.48 -12.56 42811.22 47773.49 2014-08-12 11:59:30.000 224 21201.48 -12.55 42811.21 47773.51 2014-08-12 11:59:31.000 224 21201.49 -12.50 42811.20 47773.48 2014-08-12 11:59:32.000 224 21201.50 -12.48 42811.19 47773.47 2014-08-12 11:59:33.000 224 21201.53 -12.45 42811.19 47773.47 2014-08-12 11:59:34.000 224 21201.53 -12.48 42811.15 47773.46 2014-08-12 11:59:35.000 224 21201.56 -12.47 42811.14 47773.44 2014-08-12 11:59:36.000 224 21201.60 -12.47 42811.11 47773.45 2014-08-12 11:59:37.000 224 21201.59 -12.48 42811.12 47773.46 2014-08-12 11:59:38.000 224 21201.59 -12.51 42811.13 47773.43 2014-08-12 11:59:39.000 224 21201.60 -12.52 42811.14 47773.44 2014-08-12 11:59:40.000 224 21201.55 -12.49 42811.10 47773.43 2014-08-12 11:59:41.000 224 21201.55 -12.50 42811.12 47773.44 2014-08-12 11:59:42.000 224 21201.55 -12.51 42811.13 47773.43 2014-08-12 11:59:43.000 224 21201.54 -12.49 42811.13 47773.44 2014-08-12 11:59:44.000 224 21201.57 -12.48 42811.12 47773.43 2014-08-12 11:59:45.000 224 21201.61 -12.51 42811.10 47773.45 2014-08-12 11:59:46.000 224 21201.64 -12.51 42811.08 47773.47 2014-08-12 11:59:47.000 224 21201.65 -12.54 42811.11 47773.47 2014-08-12 11:59:48.000 224 21201.67 -12.55 42811.12 47773.46 2014-08-12 11:59:49.000 224 21201.69 -12.58 42811.15 47773.50 2014-08-12 11:59:50.000 224 21201.66 -12.61 42811.16 47773.53 2014-08-12 11:59:51.000 224 21201.67 -12.67 42811.17 47773.54 2014-08-12 11:59:52.000 224 21201.67 -12.66 42811.18 47773.57 2014-08-12 11:59:53.000 224 21201.68 -12.67 42811.20 47773.57 2014-08-12 11:59:54.000 224 21201.69 -12.70 42811.23 47773.59 2014-08-12 11:59:55.000 224 21201.72 -12.69 42811.24 47773.62 2014-08-12 11:59:56.000 224 21201.70 -12.69 42811.24 47773.63 2014-08-12 11:59:57.000 224 21201.67 -12.71 42811.24 47773.60 2014-08-12 11:59:58.000 224 21201.66 -12.71 42811.26 47773.63 2014-08-12 11:59:59.000 224 21201.65 -12.72 42811.23 47773.62 2014-08-12 12:00:00.000 224 21201.57 -12.76 42811.23 47773.59 2014-08-12 12:00:01.000 224 21201.52 -12.80 42811.26 47773.56 2014-08-12 12:00:02.000 224 21201.50 -12.82 42811.29 47773.58 2014-08-12 12:00:03.000 224 21201.53 -12.82 42811.31 47773.59 2014-08-12 12:00:04.000 224 21201.54 -12.84 42811.30 47773.61 2014-08-12 12:00:05.000 224 21201.52 -12.85 42811.34 47773.64 2014-08-12 12:00:06.000 224 21201.58 -12.84 42811.34 47773.64 2014-08-12 12:00:07.000 224 21201.62 -12.81 42811.29 47773.66 2014-08-12 12:00:08.000 224 21201.67 -12.78 42811.27 47773.67 2014-08-12 12:00:09.000 224 21201.73 -12.76 42811.29 47773.66 2014-08-12 12:00:10.000 224 21201.76 -12.74 42811.23 47773.66 2014-08-12 12:00:11.000 224 21201.77 -12.79 42811.21 47773.64 2014-08-12 12:00:12.000 224 21201.75 -12.79 42811.18 47773.61 2014-08-12 12:00:13.000 224 21201.73 -12.77 42811.17 47773.60 2014-08-12 12:00:14.000 224 21201.74 -12.73 42811.18 47773.56 2014-08-12 12:00:15.000 224 21201.73 -12.71 42811.20 47773.57 2014-08-12 12:00:16.000 224 21201.74 -12.71 42811.21 47773.57 2014-08-12 12:00:17.000 224 21201.73 -12.70 42811.22 47773.58 2014-08-12 12:00:18.000 224 21201.69 -12.71 42811.23 47773.60 2014-08-12 12:00:19.000 224 21201.63 -12.73 42811.23 47773.59 2014-08-12 12:00:20.000 224 21201.57 -12.75 42811.23 47773.57 2014-08-12 12:00:21.000 224 21201.54 -12.77 42811.25 47773.58 2014-08-12 12:00:22.000 224 21201.52 -12.74 42811.26 47773.57 2014-08-12 12:00:23.000 224 21201.46 -12.68 42811.25 47773.56 2014-08-12 12:00:24.000 224 21201.43 -12.63 42811.21 47773.51 2014-08-12 12:00:25.000 224 21201.42 -12.64 42811.19 47773.47 2014-08-12 12:00:26.000 224 21201.42 -12.67 42811.18 47773.44 2014-08-12 12:00:27.000 224 21201.43 -12.66 42811.16 47773.46 2014-08-12 12:00:28.000 224 21201.46 -12.70 42811.14 47773.44 2014-08-12 12:00:29.000 224 21201.47 -12.72 42811.16 47773.45 2014-08-12 12:00:30.000 224 21201.52 -12.78 42811.19 47773.46 2014-08-12 12:00:31.000 224 21201.59 -12.81 42811.20 47773.52 2014-08-12 12:00:32.000 224 21201.62 -12.80 42811.23 47773.53 2014-08-12 12:00:33.000 224 21201.66 -12.81 42811.22 47773.61 2014-08-12 12:00:34.000 224 21201.71 -12.81 42811.22 47773.63 2014-08-12 12:00:35.000 224 21201.71 -12.84 42811.26 47773.63 2014-08-12 12:00:36.000 224 21201.73 -12.84 42811.27 47773.67 2014-08-12 12:00:37.000 224 21201.74 -12.85 42811.26 47773.68 2014-08-12 12:00:38.000 224 21201.75 -12.87 42811.27 47773.66 2014-08-12 12:00:39.000 224 21201.77 -12.89 42811.30 47773.72 2014-08-12 12:00:40.000 224 21201.76 -12.91 42811.30 47773.71 2014-08-12 12:00:41.000 224 21201.77 -12.92 42811.37 47773.74 2014-08-12 12:00:42.000 224 21201.76 -12.94 42811.36 47773.76 2014-08-12 12:00:43.000 224 21201.75 -12.93 42811.38 47773.75 2014-08-12 12:00:44.000 224 21201.77 -12.96 42811.37 47773.76 2014-08-12 12:00:45.000 224 21201.78 -13.00 42811.41 47773.81 2014-08-12 12:00:46.000 224 21201.80 -13.01 42811.40 47773.80 2014-08-12 12:00:47.000 224 21201.80 -13.05 42811.40 47773.80 2014-08-12 12:00:48.000 224 21201.79 -13.06 42811.38 47773.84 2014-08-12 12:00:49.000 224 21201.73 -13.09 42811.43 47773.84 2014-08-12 12:00:50.000 224 21201.73 -13.09 42811.48 47773.84 2014-08-12 12:00:51.000 224 21201.73 -13.12 42811.50 47773.85 2014-08-12 12:00:52.000 224 21201.78 -13.10 42811.51 47773.86 2014-08-12 12:00:53.000 224 21201.76 -13.10 42811.49 47773.88 2014-08-12 12:00:54.000 224 21201.76 -13.10 42811.49 47773.88 2014-08-12 12:00:55.000 224 21201.77 -13.09 42811.51 47773.90 2014-08-12 12:00:56.000 224 21201.75 -13.06 42811.54 47773.90 2014-08-12 12:00:57.000 224 21201.74 -13.06 42811.52 47773.90 2014-08-12 12:00:58.000 224 21201.71 -13.05 42811.52 47773.90 2014-08-12 12:00:59.000 224 21201.71 -13.09 42811.54 47773.90 2014-08-12 12:01:00.000 224 21201.70 -13.07 42811.56 47773.90 2014-08-12 12:01:01.000 224 21201.67 -13.05 42811.59 47773.90 2014-08-12 12:01:02.000 224 21201.68 -13.07 42811.58 47773.90 2014-08-12 12:01:03.000 224 21201.67 -13.07 42811.59 47773.91 2014-08-12 12:01:04.000 224 21201.71 -13.05 42811.60 47773.94 2014-08-12 12:01:05.000 224 21201.70 -13.02 42811.60 47773.92 2014-08-12 12:01:06.000 224 21201.68 -13.00 42811.58 47773.90 2014-08-12 12:01:07.000 224 21201.70 -13.00 42811.56 47773.92 2014-08-12 12:01:08.000 224 21201.70 -12.98 42811.57 47773.88 2014-08-12 12:01:09.000 224 21201.71 -12.94 42811.52 47773.89 2014-08-12 12:01:10.000 224 21201.72 -12.92 42811.47 47773.87 2014-08-12 12:01:11.000 224 21201.76 -12.91 42811.46 47773.85 2014-08-12 12:01:12.000 224 21201.75 -12.87 42811.44 47773.84 2014-08-12 12:01:13.000 224 21201.74 -12.88 42811.39 47773.79 2014-08-12 12:01:14.000 224 21201.73 -12.94 42811.37 47773.75 2014-08-12 12:01:15.000 224 21201.71 -12.97 42811.38 47773.74 2014-08-12 12:01:16.000 224 21201.68 -12.98 42811.38 47773.72 2014-08-12 12:01:17.000 224 21201.64 -13.01 42811.37 47773.70 2014-08-12 12:01:18.000 224 21201.62 -13.06 42811.37 47773.70 2014-08-12 12:01:19.000 224 21201.62 -13.11 42811.42 47773.72 2014-08-12 12:01:20.000 224 21201.64 -13.12 42811.43 47773.73 2014-08-12 12:01:21.000 224 21201.63 -13.11 42811.47 47773.77 2014-08-12 12:01:22.000 224 21201.63 -13.09 42811.46 47773.79 2014-08-12 12:01:23.000 224 21201.66 -13.08 42811.46 47773.78 2014-08-12 12:01:24.000 224 21201.66 -13.11 42811.45 47773.79 2014-08-12 12:01:25.000 224 21201.66 -13.11 42811.46 47773.81 2014-08-12 12:01:26.000 224 21201.70 -13.15 42811.49 47773.79 2014-08-12 12:01:27.000 224 21201.73 -13.15 42811.50 47773.82 2014-08-12 12:01:28.000 224 21201.75 -13.15 42811.51 47773.83 2014-08-12 12:01:29.000 224 21201.76 -13.16 42811.47 47773.85 2014-08-12 12:01:30.000 224 21201.75 -13.22 42811.47 47773.84 2014-08-12 12:01:31.000 224 21201.72 -13.22 42811.45 47773.83 2014-08-12 12:01:32.000 224 21201.71 -13.25 42811.45 47773.86 2014-08-12 12:01:33.000 224 21201.69 -13.24 42811.45 47773.85 2014-08-12 12:01:34.000 224 21201.71 -13.25 42811.47 47773.83 2014-08-12 12:01:35.000 224 21201.68 -13.23 42811.48 47773.86 2014-08-12 12:01:36.000 224 21201.65 -13.22 42811.50 47773.86 2014-08-12 12:01:37.000 224 21201.62 -13.19 42811.47 47773.83 2014-08-12 12:01:38.000 224 21201.63 -13.17 42811.45 47773.80 2014-08-12 12:01:39.000 224 21201.60 -13.13 42811.45 47773.79 2014-08-12 12:01:40.000 224 21201.60 -13.12 42811.44 47773.76 2014-08-12 12:01:41.000 224 21201.60 -13.12 42811.42 47773.74 2014-08-12 12:01:42.000 224 21201.54 -13.09 42811.43 47773.73 2014-08-12 12:01:43.000 224 21201.53 -13.10 42811.41 47773.70 2014-08-12 12:01:44.000 224 21201.52 -13.07 42811.37 47773.69 2014-08-12 12:01:45.000 224 21201.48 -13.09 42811.39 47773.68 2014-08-12 12:01:46.000 224 21201.46 -13.11 42811.40 47773.68 2014-08-12 12:01:47.000 224 21201.46 -13.12 42811.43 47773.66 2014-08-12 12:01:48.000 224 21201.50 -13.13 42811.42 47773.65 2014-08-12 12:01:49.000 224 21201.53 -13.19 42811.41 47773.68 2014-08-12 12:01:50.000 224 21201.54 -13.18 42811.44 47773.70 2014-08-12 12:01:51.000 224 21201.57 -13.16 42811.44 47773.74 2014-08-12 12:01:52.000 224 21201.59 -13.14 42811.43 47773.75 2014-08-12 12:01:53.000 224 21201.59 -13.15 42811.43 47773.77 2014-08-12 12:01:54.000 224 21201.60 -13.14 42811.43 47773.77 2014-08-12 12:01:55.000 224 21201.60 -13.14 42811.44 47773.78 2014-08-12 12:01:56.000 224 21201.61 -13.12 42811.44 47773.78 2014-08-12 12:01:57.000 224 21201.61 -13.09 42811.45 47773.76 2014-08-12 12:01:58.000 224 21201.62 -13.06 42811.47 47773.78 2014-08-12 12:01:59.000 224 21201.60 -13.02 42811.42 47773.78 2014-08-12 12:02:00.000 224 21201.56 -12.98 42811.43 47773.76 2014-08-12 12:02:01.000 224 21201.55 -12.95 42811.41 47773.73 2014-08-12 12:02:02.000 224 21201.54 -12.92 42811.39 47773.73 2014-08-12 12:02:03.000 224 21201.54 -12.91 42811.41 47773.70 2014-08-12 12:02:04.000 224 21201.56 -12.92 42811.39 47773.67 2014-08-12 12:02:05.000 224 21201.56 -12.93 42811.39 47773.67 2014-08-12 12:02:06.000 224 21201.53 -12.92 42811.38 47773.68 2014-08-12 12:02:07.000 224 21201.52 -12.94 42811.43 47773.64 2014-08-12 12:02:08.000 224 21201.54 -12.94 42811.40 47773.67 2014-08-12 12:02:09.000 224 21201.57 -12.94 42811.40 47773.67 2014-08-12 12:02:10.000 224 21201.59 -12.94 42811.38 47773.67 2014-08-12 12:02:11.000 224 21201.56 -12.88 42811.36 47773.68 2014-08-12 12:02:12.000 224 21201.52 -12.78 42811.31 47773.60 2014-08-12 12:02:13.000 224 21201.51 -12.72 42811.24 47773.56 2014-08-12 12:02:14.000 224 21201.46 -12.70 42811.18 47773.48 2014-08-12 12:02:15.000 224 21201.43 -12.66 42811.14 47773.42 2014-08-12 12:02:16.000 224 21201.42 -12.68 42811.10 47773.40 2014-08-12 12:02:17.000 224 21201.39 -12.72 42811.13 47773.37 2014-08-12 12:02:18.000 224 21201.36 -12.76 42811.09 47773.35 2014-08-12 12:02:19.000 224 21201.40 -12.77 42811.08 47773.35 2014-08-12 12:02:20.000 224 21201.33 -12.79 42811.10 47773.32 2014-08-12 12:02:21.000 224 21201.31 -12.78 42811.12 47773.32 2014-08-12 12:02:22.000 224 21201.31 -12.78 42811.12 47773.33 2014-08-12 12:02:23.000 224 21201.31 -12.79 42811.09 47773.30 2014-08-12 12:02:24.000 224 21201.32 -12.80 42811.12 47773.33 2014-08-12 12:02:25.000 224 21201.34 -12.81 42811.13 47773.33 2014-08-12 12:02:26.000 224 21201.37 -12.80 42811.16 47773.36 2014-08-12 12:02:27.000 224 21201.35 -12.81 42811.15 47773.37 2014-08-12 12:02:28.000 224 21201.41 -12.83 42811.16 47773.39 2014-08-12 12:02:29.000 224 21201.42 -12.85 42811.20 47773.41 2014-08-12 12:02:30.000 224 21201.43 -12.89 42811.21 47773.44 2014-08-12 12:02:31.000 224 21201.45 -12.89 42811.25 47773.46 2014-08-12 12:02:32.000 224 21201.51 -12.92 42811.29 47773.51 2014-08-12 12:02:33.000 224 21201.53 -12.97 42811.34 47773.54 2014-08-12 12:02:34.000 224 21201.56 -13.01 42811.37 47773.62 2014-08-12 12:02:35.000 224 21201.59 -12.99 42811.40 47773.66 2014-08-12 12:02:36.000 224 21201.64 -12.99 42811.39 47773.69 2014-08-12 12:02:37.000 224 21201.64 -12.97 42811.39 47773.72 2014-08-12 12:02:38.000 224 21201.63 -12.94 42811.41 47773.73 2014-08-12 12:02:39.000 224 21201.60 -12.92 42811.42 47773.73 2014-08-12 12:02:40.000 224 21201.62 -12.91 42811.41 47773.72 2014-08-12 12:02:41.000 224 21201.62 -12.87 42811.33 47773.70 2014-08-12 12:02:42.000 224 21201.62 -12.86 42811.37 47773.70 2014-08-12 12:02:43.000 224 21201.63 -12.83 42811.32 47773.67 2014-08-12 12:02:44.000 224 21201.63 -12.78 42811.31 47773.68 2014-08-12 12:02:45.000 224 21201.60 -12.75 42811.30 47773.67 2014-08-12 12:02:46.000 224 21201.60 -12.69 42811.29 47773.63 2014-08-12 12:02:47.000 224 21201.58 -12.65 42811.27 47773.62 2014-08-12 12:02:48.000 224 21201.62 -12.64 42811.26 47773.61 2014-08-12 12:02:49.000 224 21201.62 -12.63 42811.27 47773.62 2014-08-12 12:02:50.000 224 21201.56 -12.63 42811.25 47773.59 2014-08-12 12:02:51.000 224 21201.60 -12.60 42811.21 47773.60 2014-08-12 12:02:52.000 224 21201.59 -12.60 42811.23 47773.57 2014-08-12 12:02:53.000 224 21201.58 -12.60 42811.22 47773.57 2014-08-12 12:02:54.000 224 21201.56 -12.62 42811.24 47773.56 2014-08-12 12:02:55.000 224 21201.50 -12.62 42811.24 47773.54 2014-08-12 12:02:56.000 224 21201.47 -12.61 42811.24 47773.53 2014-08-12 12:02:57.000 224 21201.45 -12.63 42811.25 47773.50 2014-08-12 12:02:58.000 224 21201.45 -12.67 42811.22 47773.48 2014-08-12 12:02:59.000 224 21201.44 -12.66 42811.23 47773.50 2014-08-12 12:03:00.000 224 21201.43 -12.67 42811.24 47773.49 2014-08-12 12:03:01.000 224 21201.46 -12.71 42811.22 47773.50 2014-08-12 12:03:02.000 224 21201.48 -12.73 42811.25 47773.50 2014-08-12 12:03:03.000 224 21201.49 -12.76 42811.25 47773.51 2014-08-12 12:03:04.000 224 21201.47 -12.82 42811.25 47773.51 2014-08-12 12:03:05.000 224 21201.46 -12.86 42811.28 47773.52 2014-08-12 12:03:06.000 224 21201.46 -12.87 42811.30 47773.54 2014-08-12 12:03:07.000 224 21201.46 -12.86 42811.33 47773.55 2014-08-12 12:03:08.000 224 21201.44 -12.86 42811.32 47773.58 2014-08-12 12:03:09.000 224 21201.41 -12.84 42811.30 47773.54 2014-08-12 12:03:10.000 224 21201.40 -12.85 42811.31 47773.52 2014-08-12 12:03:11.000 224 21201.39 -12.87 42811.35 47773.53 2014-08-12 12:03:12.000 224 21201.37 -12.89 42811.33 47773.55 2014-08-12 12:03:13.000 224 21201.37 -12.91 42811.34 47773.57 2014-08-12 12:03:14.000 224 21201.37 -12.93 42811.36 47773.56 2014-08-12 12:03:15.000 224 21201.35 -12.96 42811.39 47773.59 2014-08-12 12:03:16.000 224 21201.39 -12.97 42811.43 47773.61 2014-08-12 12:03:17.000 224 21201.38 -12.91 42811.45 47773.63 2014-08-12 12:03:18.000 224 21201.40 -12.89 42811.44 47773.63 2014-08-12 12:03:19.000 224 21201.42 -12.86 42811.42 47773.63 2014-08-12 12:03:20.000 224 21201.47 -12.87 42811.38 47773.63 2014-08-12 12:03:21.000 224 21201.53 -12.84 42811.40 47773.64 2014-08-12 12:03:22.000 224 21201.53 -12.83 42811.40 47773.63 2014-08-12 12:03:23.000 224 21201.53 -12.80 42811.39 47773.65 2014-08-12 12:03:24.000 224 21201.52 -12.80 42811.37 47773.64 2014-08-12 12:03:25.000 224 21201.50 -12.83 42811.38 47773.63 2014-08-12 12:03:26.000 224 21201.48 -12.81 42811.39 47773.62 2014-08-12 12:03:27.000 224 21201.50 -12.81 42811.39 47773.62 2014-08-12 12:03:28.000 224 21201.48 -12.79 42811.39 47773.61 2014-08-12 12:03:29.000 224 21201.48 -12.83 42811.36 47773.60 2014-08-12 12:03:30.000 224 21201.49 -12.86 42811.34 47773.59 2014-08-12 12:03:31.000 224 21201.53 -12.86 42811.35 47773.62 2014-08-12 12:03:32.000 224 21201.55 -12.87 42811.37 47773.63 2014-08-12 12:03:33.000 224 21201.54 -12.89 42811.39 47773.65 2014-08-12 12:03:34.000 224 21201.55 -12.89 42811.37 47773.67 2014-08-12 12:03:35.000 224 21201.56 -12.86 42811.35 47773.67 2014-08-12 12:03:36.000 224 21201.58 -12.84 42811.36 47773.67 2014-08-12 12:03:37.000 224 21201.57 -12.83 42811.39 47773.67 2014-08-12 12:03:38.000 224 21201.58 -12.82 42811.41 47773.67 2014-08-12 12:03:39.000 224 21201.58 -12.81 42811.40 47773.70 2014-08-12 12:03:40.000 224 21201.57 -12.78 42811.41 47773.71 2014-08-12 12:03:41.000 224 21201.57 -12.76 42811.40 47773.73 2014-08-12 12:03:42.000 224 21201.58 -12.74 42811.44 47773.72 2014-08-12 12:03:43.000 224 21201.60 -12.72 42811.46 47773.72 2014-08-12 12:03:44.000 224 21201.59 -12.69 42811.46 47773.75 2014-08-12 12:03:45.000 224 21201.60 -12.69 42811.48 47773.73 2014-08-12 12:03:46.000 224 21201.58 -12.69 42811.45 47773.75 2014-08-12 12:03:47.000 224 21201.57 -12.69 42811.45 47773.76 2014-08-12 12:03:48.000 224 21201.56 -12.73 42811.49 47773.75 2014-08-12 12:03:49.000 224 21201.50 -12.73 42811.48 47773.75 2014-08-12 12:03:50.000 224 21201.49 -12.74 42811.50 47773.76 2014-08-12 12:03:51.000 224 21201.50 -12.78 42811.49 47773.76 2014-08-12 12:03:52.000 224 21201.50 -12.81 42811.51 47773.77 2014-08-12 12:03:53.000 224 21201.52 -12.82 42811.51 47773.79 2014-08-12 12:03:54.000 224 21201.55 -12.82 42811.52 47773.81 2014-08-12 12:03:55.000 224 21201.57 -12.82 42811.52 47773.80 2014-08-12 12:03:56.000 224 21201.56 -12.80 42811.54 47773.83 2014-08-12 12:03:57.000 224 21201.60 -12.80 42811.54 47773.82 2014-08-12 12:03:58.000 224 21201.67 -12.81 42811.53 47773.85 2014-08-12 12:03:59.000 224 21201.68 -12.80 42811.51 47773.84 2014-08-12 12:04:00.000 224 21201.72 -12.78 42811.56 47773.85 2014-08-12 12:04:01.000 224 21201.78 -12.78 42811.53 47773.90 2014-08-12 12:04:02.000 224 21201.80 -12.81 42811.54 47773.90 2014-08-12 12:04:03.000 224 21201.82 -12.80 42811.54 47773.91 2014-08-12 12:04:04.000 224 21201.83 -12.77 42811.52 47773.91 2014-08-12 12:04:05.000 224 21201.79 -12.80 42811.56 47773.93 2014-08-12 12:04:06.000 224 21201.80 -12.81 42811.57 47773.92 2014-08-12 12:04:07.000 224 21201.77 -12.80 42811.58 47773.95 2014-08-12 12:04:08.000 224 21201.77 -12.80 42811.57 47773.94 2014-08-12 12:04:09.000 224 21201.75 -12.80 42811.56 47773.91 2014-08-12 12:04:10.000 224 21201.73 -12.81 42811.57 47773.93 2014-08-12 12:04:11.000 224 21201.66 -12.80 42811.57 47773.90 2014-08-12 12:04:12.000 224 21201.66 -12.80 42811.58 47773.91 2014-08-12 12:04:13.000 224 21201.68 -12.83 42811.59 47773.89 2014-08-12 12:04:14.000 224 21201.68 -12.83 42811.59 47773.90 2014-08-12 12:04:15.000 224 21201.68 -12.85 42811.56 47773.90 2014-08-12 12:04:16.000 224 21201.68 -12.82 42811.58 47773.92 2014-08-12 12:04:17.000 224 21201.71 -12.79 42811.57 47773.92 2014-08-12 12:04:18.000 224 21201.73 -12.77 42811.58 47773.92 2014-08-12 12:04:19.000 224 21201.74 -12.75 42811.56 47773.91 2014-08-12 12:04:20.000 224 21201.75 -12.72 42811.54 47773.90 2014-08-12 12:04:21.000 224 21201.78 -12.69 42811.55 47773.92 2014-08-12 12:04:22.000 224 21201.79 -12.67 42811.56 47773.91 2014-08-12 12:04:23.000 224 21201.78 -12.66 42811.55 47773.90 2014-08-12 12:04:24.000 224 21201.81 -12.65 42811.51 47773.90 2014-08-12 12:04:25.000 224 21201.85 -12.63 42811.50 47773.90 2014-08-12 12:04:26.000 224 21201.78 -12.62 42811.49 47773.88 2014-08-12 12:04:27.000 224 21201.73 -12.55 42811.44 47773.86 2014-08-12 12:04:28.000 224 21201.65 -12.47 42811.40 47773.79 2014-08-12 12:04:29.000 224 21201.61 -12.43 42811.38 47773.72 2014-08-12 12:04:30.000 224 21201.61 -12.45 42811.37 47773.67 2014-08-12 12:04:31.000 224 21201.63 -12.47 42811.32 47773.63 2014-08-12 12:04:32.000 224 21201.61 -12.44 42811.30 47773.62 2014-08-12 12:04:33.000 224 21201.61 -12.45 42811.32 47773.63 2014-08-12 12:04:34.000 224 21201.61 -12.48 42811.30 47773.60 2014-08-12 12:04:35.000 224 21201.58 -12.48 42811.30 47773.58 2014-08-12 12:04:36.000 224 21201.60 -12.51 42811.33 47773.61 2014-08-12 12:04:37.000 224 21201.59 -12.54 42811.34 47773.62 2014-08-12 12:04:38.000 224 21201.56 -12.56 42811.37 47773.64 2014-08-12 12:04:39.000 224 21201.58 -12.58 42811.37 47773.67 2014-08-12 12:04:40.000 224 21201.54 -12.55 42811.39 47773.66 2014-08-12 12:04:41.000 224 21201.46 -12.52 42811.38 47773.64 2014-08-12 12:04:42.000 224 21201.40 -12.50 42811.35 47773.62 2014-08-12 12:04:43.000 224 21201.43 -12.54 42811.33 47773.58 2014-08-12 12:04:44.000 224 21201.42 -12.58 42811.34 47773.57 2014-08-12 12:04:45.000 224 21201.46 -12.62 42811.33 47773.58 2014-08-12 12:04:46.000 224 21201.54 -12.61 42811.33 47773.59 2014-08-12 12:04:47.000 224 21201.60 -12.57 42811.34 47773.64 2014-08-12 12:04:48.000 224 21201.64 -12.56 42811.33 47773.64 2014-08-12 12:04:49.000 224 21201.67 -12.53 42811.27 47773.63 2014-08-12 12:04:50.000 224 21201.72 -12.52 42811.27 47773.63 2014-08-12 12:04:51.000 224 21201.76 -12.56 42811.27 47773.65 2014-08-12 12:04:52.000 224 21201.78 -12.56 42811.31 47773.65 2014-08-12 12:04:53.000 224 21201.77 -12.53 42811.26 47773.67 2014-08-12 12:04:54.000 224 21201.76 -12.52 42811.24 47773.68 2014-08-12 12:04:55.000 224 21201.73 -12.50 42811.26 47773.70 2014-08-12 12:04:56.000 224 21201.72 -12.45 42811.23 47773.64 2014-08-12 12:04:57.000 224 21201.69 -12.45 42811.21 47773.60 2014-08-12 12:04:58.000 224 21201.70 -12.46 42811.21 47773.59 2014-08-12 12:04:59.000 224 21201.69 -12.58 42811.20 47773.57 2014-08-12 12:05:00.000 224 21201.74 -12.67 42811.23 47773.61 2014-08-12 12:05:01.000 224 21201.74 -12.72 42811.29 47773.61 2014-08-12 12:05:02.000 224 21201.76 -12.75 42811.34 47773.69 2014-08-12 12:05:03.000 224 21201.75 -12.76 42811.37 47773.71 2014-08-12 12:05:04.000 224 21201.75 -12.76 42811.39 47773.73 2014-08-12 12:05:05.000 224 21201.75 -12.71 42811.34 47773.77 2014-08-12 12:05:06.000 224 21201.80 -12.69 42811.33 47773.72 2014-08-12 12:05:07.000 224 21201.85 -12.70 42811.34 47773.76 2014-08-12 12:05:08.000 224 21201.88 -12.73 42811.36 47773.76 2014-08-12 12:05:09.000 224 21201.90 -12.78 42811.38 47773.80 2014-08-12 12:05:10.000 224 21201.93 -12.79 42811.39 47773.85 2014-08-12 12:05:11.000 224 21201.96 -12.77 42811.41 47773.89 2014-08-12 12:05:12.000 224 21201.96 -12.75 42811.45 47773.90 2014-08-12 12:05:13.000 224 21202.00 -12.77 42811.44 47773.90 2014-08-12 12:05:14.000 224 21202.02 -12.81 42811.43 47773.91 2014-08-12 12:05:15.000 224 21202.02 -12.83 42811.44 47773.94 2014-08-12 12:05:16.000 224 21202.01 -12.83 42811.48 47773.95 2014-08-12 12:05:17.000 224 21202.03 -12.87 42811.47 47773.95 2014-08-12 12:05:18.000 224 21202.06 -12.87 42811.48 47773.97 2014-08-12 12:05:19.000 224 21202.08 -12.92 42811.52 47773.98 2014-08-12 12:05:20.000 224 21202.10 -12.93 42811.55 47773.99 2014-08-12 12:05:21.000 224 21202.09 -12.97 42811.53 47774.04 2014-08-12 12:05:22.000 224 21202.10 -12.99 42811.56 47774.02 2014-08-12 12:05:23.000 224 21202.09 -12.99 42811.55 47774.08 2014-08-12 12:05:24.000 224 21202.11 -13.00 42811.54 47774.05 2014-08-12 12:05:25.000 224 21202.12 -12.99 42811.55 47774.06 2014-08-12 12:05:26.000 224 21202.10 -12.98 42811.55 47774.09 2014-08-12 12:05:27.000 224 21202.13 -12.98 42811.58 47774.09 2014-08-12 12:05:28.000 224 21202.19 -13.01 42811.58 47774.12 2014-08-12 12:05:29.000 224 21202.18 -13.01 42811.62 47774.16 2014-08-12 12:05:30.000 224 21202.17 -12.99 42811.64 47774.18 2014-08-12 12:05:31.000 224 21202.17 -13.00 42811.66 47774.19 2014-08-12 12:05:32.000 224 21202.23 -13.01 42811.67 47774.24 2014-08-12 12:05:33.000 224 21202.23 -12.99 42811.70 47774.23 2014-08-12 12:05:34.000 224 21202.28 -12.95 42811.66 47774.26 2014-08-12 12:05:35.000 224 21202.26 -12.91 42811.65 47774.27 2014-08-12 12:05:36.000 224 21202.28 -12.92 42811.66 47774.28 2014-08-12 12:05:37.000 224 21202.26 -12.93 42811.66 47774.27 2014-08-12 12:05:38.000 224 21202.24 -12.93 42811.66 47774.25 2014-08-12 12:05:39.000 224 21202.22 -12.94 42811.67 47774.24 2014-08-12 12:05:40.000 224 21202.19 -12.95 42811.67 47774.21 2014-08-12 12:05:41.000 224 21202.14 -12.93 42811.67 47774.21 2014-08-12 12:05:42.000 224 21202.11 -12.93 42811.68 47774.20 2014-08-12 12:05:43.000 224 21202.07 -12.93 42811.68 47774.17 2014-08-12 12:05:44.000 224 21202.05 -12.95 42811.67 47774.15 2014-08-12 12:05:45.000 224 21202.02 -12.98 42811.68 47774.18 2014-08-12 12:05:46.000 224 21202.06 -13.00 42811.68 47774.19 2014-08-12 12:05:47.000 224 21202.07 -13.03 42811.67 47774.17 2014-08-12 12:05:48.000 224 21202.09 -13.04 42811.69 47774.22 2014-08-12 12:05:49.000 224 21202.14 -13.08 42811.73 47774.24 2014-08-12 12:05:50.000 224 21202.17 -13.10 42811.77 47774.28 2014-08-12 12:05:51.000 224 21202.20 -13.09 42811.77 47774.30 2014-08-12 12:05:52.000 224 21202.24 -13.11 42811.76 47774.34 2014-08-12 12:05:53.000 224 21202.25 -13.06 42811.78 47774.36 2014-08-12 12:05:54.000 224 21202.29 -13.03 42811.79 47774.38 2014-08-12 12:05:55.000 224 21202.28 -13.02 42811.78 47774.37 2014-08-12 12:05:56.000 224 21202.24 -13.00 42811.79 47774.39 2014-08-12 12:05:57.000 224 21202.21 -12.95 42811.80 47774.35 2014-08-12 12:05:58.000 224 21202.20 -12.96 42811.81 47774.35 2014-08-12 12:05:59.000 224 21202.14 -12.96 42811.81 47774.31 2014-08-12 12:06:00.000 224 21202.09 -12.95 42811.76 47774.31 2014-08-12 12:06:01.000 224 21202.03 -12.94 42811.76 47774.29 2014-08-12 12:06:02.000 224 21202.00 -12.96 42811.76 47774.24 2014-08-12 12:06:03.000 224 21201.98 -13.00 42811.77 47774.22 2014-08-12 12:06:04.000 224 21201.95 -12.98 42811.78 47774.21 2014-08-12 12:06:05.000 224 21202.01 -12.98 42811.76 47774.23 2014-08-12 12:06:06.000 224 21202.07 -12.99 42811.77 47774.22 2014-08-12 12:06:07.000 224 21202.14 -12.98 42811.77 47774.23 2014-08-12 12:06:08.000 224 21202.27 -12.98 42811.73 47774.27 2014-08-12 12:06:09.000 224 21202.34 -12.97 42811.74 47774.31 2014-08-12 12:06:10.000 224 21202.41 -13.01 42811.70 47774.32 2014-08-12 12:06:11.000 224 21202.48 -12.99 42811.71 47774.34 2014-08-12 12:06:12.000 224 21202.56 -13.02 42811.68 47774.37 2014-08-12 12:06:13.000 224 21202.61 -13.05 42811.67 47774.38 2014-08-12 12:06:14.000 224 21202.65 -13.08 42811.69 47774.40 2014-08-12 12:06:15.000 224 21202.67 -13.11 42811.71 47774.44 2014-08-12 12:06:16.000 224 21202.66 -13.17 42811.70 47774.44 2014-08-12 12:06:17.000 224 21202.62 -13.21 42811.72 47774.44 2014-08-12 12:06:18.000 224 21202.57 -13.23 42811.71 47774.45 2014-08-12 12:06:19.000 224 21202.55 -13.26 42811.73 47774.45 2014-08-12 12:06:20.000 224 21202.53 -13.28 42811.75 47774.45 2014-08-12 12:06:21.000 224 21202.47 -13.29 42811.78 47774.43 2014-08-12 12:06:22.000 224 21202.44 -13.29 42811.77 47774.42 2014-08-12 12:06:23.000 224 21202.38 -13.30 42811.79 47774.41 2014-08-12 12:06:24.000 224 21202.37 -13.30 42811.79 47774.40 2014-08-12 12:06:25.000 224 21202.35 -13.31 42811.80 47774.38 2014-08-12 12:06:26.000 224 21202.36 -13.32 42811.82 47774.40 2014-08-12 12:06:27.000 224 21202.33 -13.34 42811.82 47774.43 2014-08-12 12:06:28.000 224 21202.34 -13.29 42811.82 47774.42 2014-08-12 12:06:29.000 224 21202.37 -13.25 42811.83 47774.44 2014-08-12 12:06:30.000 224 21202.40 -13.23 42811.82 47774.47 2014-08-12 12:06:31.000 224 21202.46 -13.22 42811.85 47774.46 2014-08-12 12:06:32.000 224 21202.49 -13.23 42811.84 47774.46 2014-08-12 12:06:33.000 224 21202.51 -13.22 42811.80 47774.47 2014-08-12 12:06:34.000 224 21202.54 -13.20 42811.80 47774.48 2014-08-12 12:06:35.000 224 21202.55 -13.20 42811.81 47774.49 2014-08-12 12:06:36.000 224 21202.56 -13.18 42811.80 47774.49 2014-08-12 12:06:37.000 224 21202.55 -13.16 42811.79 47774.48 2014-08-12 12:06:38.000 224 21202.53 -13.18 42811.79 47774.48 2014-08-12 12:06:39.000 224 21202.53 -13.21 42811.79 47774.47 2014-08-12 12:06:40.000 224 21202.51 -13.22 42811.81 47774.46 2014-08-12 12:06:41.000 224 21202.48 -13.23 42811.85 47774.48 2014-08-12 12:06:42.000 224 21202.45 -13.22 42811.86 47774.48 2014-08-12 12:06:43.000 224 21202.45 -13.22 42811.87 47774.51 2014-08-12 12:06:44.000 224 21202.40 -13.22 42811.90 47774.49 2014-08-12 12:06:45.000 224 21202.43 -13.23 42811.91 47774.49 2014-08-12 12:06:46.000 224 21202.44 -13.21 42811.88 47774.53 2014-08-12 12:06:47.000 224 21202.47 -13.22 42811.88 47774.53 2014-08-12 12:06:48.000 224 21202.46 -13.24 42811.87 47774.53 2014-08-12 12:06:49.000 224 21202.47 -13.28 42811.88 47774.55 2014-08-12 12:06:50.000 224 21202.46 -13.29 42811.89 47774.53 2014-08-12 12:06:51.000 224 21202.50 -13.32 42811.88 47774.54 2014-08-12 12:06:52.000 224 21202.56 -13.32 42811.90 47774.57 2014-08-12 12:06:53.000 224 21202.59 -13.36 42811.91 47774.58 2014-08-12 12:06:54.000 224 21202.60 -13.38 42811.88 47774.62 2014-08-12 12:06:55.000 224 21202.61 -13.40 42811.90 47774.62 2014-08-12 12:06:56.000 224 21202.65 -13.39 42811.95 47774.63 2014-08-12 12:06:57.000 224 21202.66 -13.38 42811.96 47774.69 2014-08-12 12:06:58.000 224 21202.71 -13.37 42811.94 47774.69 2014-08-12 12:06:59.000 224 21202.73 -13.37 42811.93 47774.69 2014-08-12 12:07:00.000 224 21202.75 -13.37 42811.95 47774.70 2014-08-12 12:07:01.000 224 21202.80 -13.42 42811.96 47774.72 2014-08-12 12:07:02.000 224 21202.80 -13.46 42811.99 47774.75 2014-08-12 12:07:03.000 224 21202.80 -13.47 42812.01 47774.79 2014-08-12 12:07:04.000 224 21202.80 -13.50 42812.02 47774.80 2014-08-12 12:07:05.000 224 21202.81 -13.53 42812.02 47774.83 2014-08-12 12:07:06.000 224 21202.81 -13.55 42812.04 47774.82 2014-08-12 12:07:07.000 224 21202.81 -13.56 42812.03 47774.83 2014-08-12 12:07:08.000 224 21202.79 -13.58 42812.02 47774.83 2014-08-12 12:07:09.000 224 21202.80 -13.57 42812.02 47774.84 2014-08-12 12:07:10.000 224 21202.85 -13.59 42812.01 47774.83 2014-08-12 12:07:11.000 224 21202.85 -13.61 42812.02 47774.87 2014-08-12 12:07:12.000 224 21202.87 -13.63 42812.03 47774.89 2014-08-12 12:07:13.000 224 21202.88 -13.67 42812.07 47774.90 2014-08-12 12:07:14.000 224 21202.90 -13.70 42812.08 47774.92 2014-08-12 12:07:15.000 224 21202.87 -13.71 42812.10 47774.94 2014-08-12 12:07:16.000 224 21202.86 -13.69 42812.12 47774.91 2014-08-12 12:07:17.000 224 21202.88 -13.71 42812.17 47774.94 2014-08-12 12:07:18.000 224 21202.91 -13.69 42812.18 47774.97 2014-08-12 12:07:19.000 224 21202.91 -13.68 42812.13 47774.97 2014-08-12 12:07:20.000 224 21202.91 -13.66 42812.09 47774.96 2014-08-12 12:07:21.000 224 21202.88 -13.66 42812.10 47774.94 2014-08-12 12:07:22.000 224 21202.87 -13.68 42812.10 47774.93 2014-08-12 12:07:23.000 224 21202.86 -13.70 42812.09 47774.92 2014-08-12 12:07:24.000 224 21202.85 -13.74 42812.06 47774.89 2014-08-12 12:07:25.000 224 21202.78 -13.74 42812.08 47774.88 2014-08-12 12:07:26.000 224 21202.78 -13.76 42812.09 47774.89 2014-08-12 12:07:27.000 224 21202.83 -13.74 42812.11 47774.89 2014-08-12 12:07:28.000 224 21202.85 -13.73 42812.13 47774.91 2014-08-12 12:07:29.000 224 21202.88 -13.71 42812.12 47774.91 2014-08-12 12:07:30.000 224 21202.88 -13.64 42812.09 47774.91 2014-08-12 12:07:31.000 224 21202.88 -13.63 42812.08 47774.90 2014-08-12 12:07:32.000 224 21202.90 -13.61 42812.05 47774.90 2014-08-12 12:07:33.000 224 21202.94 -13.63 42812.07 47774.92 2014-08-12 12:07:34.000 224 21202.96 -13.63 42812.08 47774.93 2014-08-12 12:07:35.000 224 21203.02 -13.61 42812.09 47774.94 2014-08-12 12:07:36.000 224 21203.06 -13.63 42812.10 47774.99 2014-08-12 12:07:37.000 224 21203.08 -13.58 42812.08 47774.99 2014-08-12 12:07:38.000 224 21203.08 -13.59 42812.08 47775.00 2014-08-12 12:07:39.000 224 21203.01 -13.62 42812.07 47774.97 2014-08-12 12:07:40.000 224 21202.94 -13.63 42812.07 47774.95 2014-08-12 12:07:41.000 224 21202.85 -13.67 42812.13 47774.94 2014-08-12 12:07:42.000 224 21202.79 -13.68 42812.10 47774.93 2014-08-12 12:07:43.000 224 21202.75 -13.67 42812.13 47774.92 2014-08-12 12:07:44.000 224 21202.73 -13.66 42812.12 47774.88 2014-08-12 12:07:45.000 224 21202.70 -13.68 42812.15 47774.90 2014-08-12 12:07:46.000 224 21202.67 -13.64 42812.15 47774.89 2014-08-12 12:07:47.000 224 21202.67 -13.63 42812.10 47774.88 2014-08-12 12:07:48.000 224 21202.74 -13.62 42812.12 47774.86 2014-08-12 12:07:49.000 224 21202.75 -13.58 42812.12 47774.89 2014-08-12 12:07:50.000 224 21202.81 -13.56 42812.06 47774.90 2014-08-12 12:07:51.000 224 21202.89 -13.58 42812.12 47774.90 2014-08-12 12:07:52.000 224 21202.95 -13.54 42812.13 47774.97 2014-08-12 12:07:53.000 224 21203.03 -13.52 42812.11 47774.98 2014-08-12 12:07:54.000 224 21203.07 -13.47 42812.10 47774.99 2014-08-12 12:07:55.000 224 21203.09 -13.45 42812.10 47775.02 2014-08-12 12:07:56.000 224 21203.12 -13.47 42812.09 47775.04 2014-08-12 12:07:57.000 224 21203.12 -13.48 42812.12 47775.01 2014-08-12 12:07:58.000 224 21203.09 -13.45 42812.08 47775.01 2014-08-12 12:07:59.000 224 21203.09 -13.43 42812.07 47775.00 2014-08-12 12:08:00.000 224 21203.14 -13.41 42812.04 47774.96 2014-08-12 12:08:01.000 224 21203.13 -13.38 42812.03 47774.95 2014-08-12 12:08:02.000 224 21203.13 -13.39 42812.04 47774.91 2014-08-12 12:08:03.000 224 21203.10 -13.40 42812.02 47774.89 2014-08-12 12:08:04.000 224 21203.09 -13.39 42812.00 47774.84 2014-08-12 12:08:05.000 224 21203.09 -13.37 42811.96 47774.82 2014-08-12 12:08:06.000 224 21203.06 -13.38 42811.96 47774.80 2014-08-12 12:08:07.000 224 21203.06 -13.38 42811.93 47774.78 2014-08-12 12:08:08.000 224 21203.06 -13.40 42811.91 47774.75 2014-08-12 12:08:09.000 224 21203.04 -13.41 42811.92 47774.76 2014-08-12 12:08:10.000 224 21203.09 -13.41 42811.89 47774.76 2014-08-12 12:08:11.000 224 21203.08 -13.40 42811.86 47774.76 2014-08-12 12:08:12.000 224 21203.10 -13.42 42811.88 47774.76 2014-08-12 12:08:13.000 224 21203.14 -13.42 42811.89 47774.78 2014-08-12 12:08:14.000 224 21203.14 -13.40 42811.91 47774.75 2014-08-12 12:08:15.000 224 21203.12 -13.38 42811.85 47774.75 2014-08-12 12:08:16.000 224 21203.09 -13.35 42811.81 47774.74 2014-08-12 12:08:17.000 224 21203.07 -13.33 42811.80 47774.72 2014-08-12 12:08:18.000 224 21203.01 -13.33 42811.79 47774.66 2014-08-12 12:08:19.000 224 21202.99 -13.34 42811.80 47774.65 2014-08-12 12:08:20.000 224 21202.96 -13.37 42811.80 47774.65 2014-08-12 12:08:21.000 224 21202.94 -13.37 42811.80 47774.60 2014-08-12 12:08:22.000 224 21202.94 -13.39 42811.80 47774.63 2014-08-12 12:08:23.000 224 21202.97 -13.43 42811.80 47774.63 2014-08-12 12:08:24.000 224 21202.96 -13.46 42811.84 47774.65 2014-08-12 12:08:25.000 224 21202.97 -13.46 42811.87 47774.68 2014-08-12 12:08:26.000 224 21203.02 -13.51 42811.88 47774.72 2014-08-12 12:08:27.000 224 21203.06 -13.53 42811.91 47774.75 2014-08-12 12:08:28.000 224 21203.10 -13.51 42811.95 47774.81 2014-08-12 12:08:29.000 224 21203.16 -13.51 42811.96 47774.85 2014-08-12 12:08:30.000 224 21203.23 -13.50 42811.98 47774.88 2014-08-12 12:08:31.000 224 21203.28 -13.49 42811.98 47774.93 2014-08-12 12:08:32.000 224 21203.37 -13.45 42812.02 47774.97 2014-08-12 12:08:33.000 224 21203.39 -13.43 42812.02 47775.03 2014-08-12 12:08:34.000 224 21203.41 -13.42 42812.01 47775.03 2014-08-12 12:08:35.000 224 21203.39 -13.40 42812.00 47775.02 2014-08-12 12:08:36.000 224 21203.35 -13.36 42812.02 47775.01 2014-08-12 12:08:37.000 224 21203.30 -13.33 42811.98 47774.97 2014-08-12 12:08:38.000 224 21203.24 -13.31 42811.96 47774.94 2014-08-12 12:08:39.000 224 21203.14 -13.28 42811.94 47774.91 2014-08-12 12:08:40.000 224 21203.07 -13.26 42811.88 47774.84 2014-08-12 12:08:41.000 224 21202.98 -13.25 42811.89 47774.77 2014-08-12 12:08:42.000 224 21202.92 -13.29 42811.85 47774.73 2014-08-12 12:08:43.000 224 21202.88 -13.33 42811.84 47774.67 2014-08-12 12:08:44.000 224 21202.84 -13.33 42811.85 47774.63 2014-08-12 12:08:45.000 224 21202.84 -13.33 42811.87 47774.64 2014-08-12 12:08:46.000 224 21202.91 -13.36 42811.87 47774.65 2014-08-12 12:08:47.000 224 21202.95 -13.38 42811.85 47774.65 2014-08-12 12:08:48.000 224 21203.02 -13.41 42811.88 47774.68 2014-08-12 12:08:49.000 224 21203.08 -13.42 42811.87 47774.73 2014-08-12 12:08:50.000 224 21203.15 -13.38 42811.89 47774.78 2014-08-12 12:08:51.000 224 21203.21 -13.35 42811.92 47774.82 2014-08-12 12:08:52.000 224 21203.29 -13.34 42811.94 47774.88 2014-08-12 12:08:53.000 224 21203.36 -13.33 42811.91 47774.88 2014-08-12 12:08:54.000 224 21203.46 -13.35 42811.94 47774.92 2014-08-12 12:08:55.000 224 21203.51 -13.39 42811.94 47774.97 2014-08-12 12:08:56.000 224 21203.51 -13.42 42811.97 47774.99 2014-08-12 12:08:57.000 224 21203.49 -13.49 42811.99 47775.04 2014-08-12 12:08:58.000 224 21203.49 -13.52 42812.03 47775.06 2014-08-12 12:08:59.000 224 21203.45 -13.52 42812.05 47775.07 2014-08-12 12:09:00.000 224 21203.43 -13.55 42812.08 47775.07 2014-08-12 12:09:01.000 224 21203.40 -13.62 42812.10 47775.08 2014-08-12 12:09:02.000 224 21203.33 -13.69 42812.11 47775.06 2014-08-12 12:09:03.000 224 21203.27 -13.69 42812.12 47775.07 2014-08-12 12:09:04.000 224 21203.24 -13.68 42812.14 47775.10 2014-08-12 12:09:05.000 224 21203.26 -13.68 42812.18 47775.09 2014-08-12 12:09:06.000 224 21203.29 -13.64 42812.13 47775.10 2014-08-12 12:09:07.000 224 21203.33 -13.58 42812.13 47775.09 2014-08-12 12:09:08.000 224 21203.39 -13.53 42812.13 47775.13 2014-08-12 12:09:09.000 224 21203.44 -13.52 42812.11 47775.12 2014-08-12 12:09:10.000 224 21203.46 -13.48 42812.09 47775.12 2014-08-12 12:09:11.000 224 21203.51 -13.45 42812.06 47775.13 2014-08-12 12:09:12.000 224 21203.51 -13.40 42812.07 47775.14 2014-08-12 12:09:13.000 224 21203.53 -13.36 42812.04 47775.10 2014-08-12 12:09:14.000 224 21203.50 -13.33 42812.01 47775.11 2014-08-12 12:09:15.000 224 21203.46 -13.33 42812.02 47775.08 2014-08-12 12:09:16.000 224 21203.39 -13.34 42811.98 47775.03 2014-08-12 12:09:17.000 224 21203.36 -13.35 42811.98 47774.99 2014-08-12 12:09:18.000 224 21203.31 -13.38 42811.97 47774.98 2014-08-12 12:09:19.000 224 21203.27 -13.41 42811.98 47774.92 2014-08-12 12:09:20.000 224 21203.24 -13.42 42811.98 47774.94 2014-08-12 12:09:21.000 224 21203.24 -13.40 42811.98 47774.91 2014-08-12 12:09:22.000 224 21203.22 -13.43 42811.95 47774.91 2014-08-12 12:09:23.000 224 21203.26 -13.45 42811.99 47774.91 2014-08-12 12:09:24.000 224 21203.30 -13.46 42811.98 47774.90 2014-08-12 12:09:25.000 224 21203.30 -13.44 42811.96 47774.93 2014-08-12 12:09:26.000 224 21203.33 -13.38 42811.94 47774.93 2014-08-12 12:09:27.000 224 21203.36 -13.35 42811.92 47774.91 2014-08-12 12:09:28.000 224 21203.42 -13.33 42811.92 47774.91 2014-08-12 12:09:29.000 224 21203.47 -13.32 42811.88 47774.91 2014-08-12 12:09:30.000 224 21203.49 -13.36 42811.90 47774.97 2014-08-12 12:09:31.000 224 21203.53 -13.36 42811.89 47774.97 2014-08-12 12:09:32.000 224 21203.56 -13.35 42811.91 47774.99 2014-08-12 12:09:33.000 224 21203.57 -13.34 42811.92 47775.00 2014-08-12 12:09:34.000 224 21203.57 -13.38 42811.96 47775.01 2014-08-12 12:09:35.000 224 21203.52 -13.40 42811.96 47775.01 2014-08-12 12:09:36.000 224 21203.50 -13.40 42811.94 47775.02 2014-08-12 12:09:37.000 224 21203.44 -13.39 42811.93 47775.02 2014-08-12 12:09:38.000 224 21203.40 -13.39 42811.97 47775.01 2014-08-12 12:09:39.000 224 21203.40 -13.39 42811.98 47774.99 2014-08-12 12:09:40.000 224 21203.41 -13.41 42812.00 47775.01 2014-08-12 12:09:41.000 224 21203.43 -13.43 42812.00 47775.01 2014-08-12 12:09:42.000 224 21203.48 -13.45 42812.04 47775.01 2014-08-12 12:09:43.000 224 21203.50 -13.47 42812.04 47775.07 2014-08-12 12:09:44.000 224 21203.54 -13.46 42812.03 47775.06 2014-08-12 12:09:45.000 224 21203.56 -13.47 42812.06 47775.09 2014-08-12 12:09:46.000 224 21203.57 -13.47 42812.03 47775.11 2014-08-12 12:09:47.000 224 21203.61 -13.48 42812.05 47775.12 2014-08-12 12:09:48.000 224 21203.64 -13.51 42812.06 47775.13 2014-08-12 12:09:49.000 224 21203.62 -13.51 42812.06 47775.14 2014-08-12 12:09:50.000 224 21203.58 -13.53 42812.09 47775.16 2014-08-12 12:09:51.000 224 21203.51 -13.51 42812.08 47775.16 2014-08-12 12:09:52.000 224 21203.45 -13.50 42812.11 47775.14 2014-08-12 12:09:53.000 224 21203.36 -13.52 42812.08 47775.10 2014-08-12 12:09:54.000 224 21203.29 -13.55 42812.09 47775.04 2014-08-12 12:09:55.000 224 21203.22 -13.57 42812.11 47775.03 2014-08-12 12:09:56.000 224 21203.15 -13.57 42812.08 47774.98 2014-08-12 12:09:57.000 224 21203.13 -13.59 42812.07 47774.94 2014-08-12 12:09:58.000 224 21203.13 -13.60 42812.07 47774.93 2014-08-12 12:09:59.000 224 21203.10 -13.62 42812.09 47774.93 2014-08-12 12:10:00.000 224 21203.16 -13.66 42812.08 47774.91 2014-08-12 12:10:01.000 224 21203.20 -13.68 42812.08 47774.94 2014-08-12 12:10:02.000 224 21203.24 -13.70 42812.08 47774.98 2014-08-12 12:10:03.000 224 21203.33 -13.67 42812.08 47775.03 2014-08-12 12:10:04.000 224 21203.43 -13.65 42812.08 47775.06 2014-08-12 12:10:05.000 224 21203.49 -13.65 42812.09 47775.12 2014-08-12 12:10:06.000 224 21203.55 -13.63 42812.07 47775.14 2014-08-12 12:10:07.000 224 21203.56 -13.65 42812.12 47775.12 2014-08-12 12:10:08.000 224 21203.56 -13.64 42812.12 47775.17 2014-08-12 12:10:09.000 224 21203.54 -13.62 42812.12 47775.17 2014-08-12 12:10:10.000 224 21203.56 -13.59 42812.14 47775.21 2014-08-12 12:10:11.000 224 21203.53 -13.56 42812.14 47775.19 2014-08-12 12:10:12.000 224 21203.48 -13.53 42812.12 47775.17 2014-08-12 12:10:13.000 224 21203.37 -13.54 42812.14 47775.14 2014-08-12 12:10:14.000 224 21203.27 -13.53 42812.13 47775.10 2014-08-12 12:10:15.000 224 21203.19 -13.50 42812.13 47775.06 2014-08-12 12:10:16.000 224 21203.13 -13.52 42812.19 47775.02 2014-08-12 12:10:17.000 224 21203.11 -13.53 42812.18 47775.00 2014-08-12 12:10:18.000 224 21203.12 -13.53 42812.17 47774.99 2014-08-12 12:10:19.000 224 21203.09 -13.53 42812.17 47774.99 2014-08-12 12:10:20.000 224 21203.08 -13.50 42812.16 47775.00 2014-08-12 12:10:21.000 224 21203.11 -13.47 42812.13 47774.97 2014-08-12 12:10:22.000 224 21203.21 -13.46 42812.10 47775.01 2014-08-12 12:10:23.000 224 21203.32 -13.47 42812.08 47775.03 2014-08-12 12:10:24.000 224 21203.44 -13.47 42812.08 47775.06 2014-08-12 12:10:25.000 224 21203.56 -13.46 42812.05 47775.12 2014-08-12 12:10:26.000 224 21203.65 -13.45 42812.05 47775.14 2014-08-12 12:10:27.000 224 21203.72 -13.41 42812.06 47775.21 2014-08-12 12:10:28.000 224 21203.75 -13.37 42812.04 47775.23 2014-08-12 12:10:29.000 224 21203.78 -13.34 42812.05 47775.24 2014-08-12 12:10:30.000 224 21203.81 -13.32 42812.06 47775.23 2014-08-12 12:10:31.000 224 21203.78 -13.32 42812.08 47775.24 2014-08-12 12:10:32.000 224 21203.74 -13.32 42812.09 47775.23 2014-08-12 12:10:33.000 224 21203.70 -13.30 42812.13 47775.21 2014-08-12 12:10:34.000 224 21203.61 -13.32 42812.10 47775.17 2014-08-12 12:10:35.000 224 21203.50 -13.32 42812.10 47775.17 2014-08-12 12:10:36.000 224 21203.42 -13.37 42812.10 47775.12 2014-08-12 12:10:37.000 224 21203.33 -13.41 42812.11 47775.07 2014-08-12 12:10:38.000 224 21203.28 -13.45 42812.13 47775.05 2014-08-12 12:10:39.000 224 21203.26 -13.49 42812.09 47775.04 2014-08-12 12:10:40.000 224 21203.28 -13.51 42812.10 47775.02 2014-08-12 12:10:41.000 224 21203.34 -13.55 42812.13 47775.05 2014-08-12 12:10:42.000 224 21203.38 -13.57 42812.17 47775.08 2014-08-12 12:10:43.000 224 21203.46 -13.58 42812.17 47775.11 2014-08-12 12:10:44.000 224 21203.57 -13.63 42812.15 47775.15 2014-08-12 12:10:45.000 224 21203.65 -13.68 42812.18 47775.20 2014-08-12 12:10:46.000 224 21203.74 -13.73 42812.19 47775.24 2014-08-12 12:10:47.000 224 21203.81 -13.75 42812.19 47775.31 2014-08-12 12:10:48.000 224 21203.88 -13.75 42812.22 47775.39 2014-08-12 12:10:49.000 224 21203.89 -13.76 42812.25 47775.42 2014-08-12 12:10:50.000 224 21203.91 -13.73 42812.26 47775.43 2014-08-12 12:10:51.000 224 21203.94 -13.72 42812.28 47775.46 2014-08-12 12:10:52.000 224 21203.96 -13.73 42812.30 47775.48 2014-08-12 12:10:53.000 224 21203.95 -13.73 42812.29 47775.48 2014-08-12 12:10:54.000 224 21203.91 -13.74 42812.32 47775.49 2014-08-12 12:10:55.000 224 21203.90 -13.77 42812.29 47775.47 2014-08-12 12:10:56.000 224 21203.91 -13.76 42812.28 47775.48 2014-08-12 12:10:57.000 224 21203.90 -13.72 42812.28 47775.48 2014-08-12 12:10:58.000 224 21203.92 -13.72 42812.31 47775.50 2014-08-12 12:10:59.000 224 21203.92 -13.71 42812.30 47775.48 2014-08-12 12:11:00.000 224 21203.94 -13.72 42812.31 47775.52 2014-08-12 12:11:01.000 224 21203.96 -13.74 42812.35 47775.51 2014-08-12 12:11:02.000 224 21203.98 -13.77 42812.32 47775.51 2014-08-12 12:11:03.000 224 21203.99 -13.75 42812.29 47775.53 2014-08-12 12:11:04.000 224 21204.03 -13.78 42812.28 47775.53 2014-08-12 12:11:05.000 224 21204.07 -13.79 42812.29 47775.54 2014-08-12 12:11:06.000 224 21204.03 -13.77 42812.29 47775.56 2014-08-12 12:11:07.000 224 21204.01 -13.78 42812.30 47775.55 2014-08-12 12:11:08.000 224 21204.00 -13.81 42812.32 47775.56 2014-08-12 12:11:09.000 224 21204.00 -13.85 42812.32 47775.56 2014-08-12 12:11:10.000 224 21203.95 -13.87 42812.33 47775.55 2014-08-12 12:11:11.000 224 21203.90 -13.87 42812.36 47775.56 2014-08-12 12:11:12.000 224 21203.92 -13.89 42812.35 47775.55 2014-08-12 12:11:13.000 224 21203.89 -13.89 42812.36 47775.54 2014-08-12 12:11:14.000 224 21203.92 -13.91 42812.38 47775.56 2014-08-12 12:11:15.000 224 21203.94 -13.94 42812.39 47775.56 2014-08-12 12:11:16.000 224 21204.00 -13.96 42812.41 47775.61 2014-08-12 12:11:17.000 224 21204.08 -13.98 42812.42 47775.61 2014-08-12 12:11:18.000 224 21204.15 -13.97 42812.43 47775.66 2014-08-12 12:11:19.000 224 21204.25 -13.97 42812.43 47775.71 2014-08-12 12:11:20.000 224 21204.28 -13.97 42812.43 47775.75 2014-08-12 12:11:21.000 224 21204.33 -14.01 42812.43 47775.77 2014-08-12 12:11:22.000 224 21204.34 -14.03 42812.45 47775.82 2014-08-12 12:11:23.000 224 21204.37 -14.05 42812.45 47775.83 2014-08-12 12:11:24.000 224 21204.37 -14.06 42812.48 47775.87 2014-08-12 12:11:25.000 224 21204.36 -14.08 42812.49 47775.87 2014-08-12 12:11:26.000 224 21204.30 -14.05 42812.54 47775.87 2014-08-12 12:11:27.000 224 21204.23 -14.06 42812.60 47775.88 2014-08-12 12:11:28.000 224 21204.12 -14.09 42812.60 47775.85 2014-08-12 12:11:29.000 224 21204.06 -14.09 42812.58 47775.86 2014-08-12 12:11:30.000 224 21203.97 -14.13 42812.61 47775.81 2014-08-12 12:11:31.000 224 21203.94 -14.15 42812.64 47775.81 2014-08-12 12:11:32.000 224 21203.94 -14.18 42812.65 47775.82 2014-08-12 12:11:33.000 224 21203.91 -14.22 42812.66 47775.77 2014-08-12 12:11:34.000 224 21203.88 -14.22 42812.64 47775.76 2014-08-12 12:11:35.000 224 21203.90 -14.20 42812.64 47775.78 2014-08-12 12:11:36.000 224 21203.91 -14.20 42812.62 47775.78 2014-08-12 12:11:37.000 224 21203.99 -14.22 42812.64 47775.80 2014-08-12 12:11:38.000 224 21204.05 -14.22 42812.66 47775.84 2014-08-12 12:11:39.000 224 21204.14 -14.21 42812.63 47775.84 2014-08-12 12:11:40.000 224 21204.22 -14.19 42812.62 47775.89 2014-08-12 12:11:41.000 224 21204.27 -14.15 42812.62 47775.93 2014-08-12 12:11:42.000 224 21204.31 -14.13 42812.61 47775.91 2014-08-12 12:11:43.000 224 21204.33 -14.09 42812.58 47775.94 2014-08-12 12:11:44.000 224 21204.31 -14.06 42812.55 47775.92 2014-08-12 12:11:45.000 224 21204.32 -14.05 42812.52 47775.93 2014-08-12 12:11:46.000 224 21204.29 -14.04 42812.52 47775.90 2014-08-12 12:11:47.000 224 21204.22 -14.03 42812.49 47775.89 2014-08-12 12:11:48.000 224 21204.18 -14.07 42812.50 47775.84 2014-08-12 12:11:49.000 224 21204.14 -14.11 42812.52 47775.82 2014-08-12 12:11:50.000 224 21204.05 -14.11 42812.53 47775.77 2014-08-12 12:11:51.000 224 21203.98 -14.12 42812.51 47775.75 2014-08-12 12:11:52.000 224 21203.95 -14.10 42812.52 47775.74 2014-08-12 12:11:53.000 224 21203.94 -14.10 42812.52 47775.69 2014-08-12 12:11:54.000 224 21203.95 -14.08 42812.48 47775.68 2014-08-12 12:11:55.000 224 21203.93 -14.02 42812.46 47775.67 2014-08-12 12:11:56.000 224 21203.97 -14.00 42812.45 47775.67 2014-08-12 12:11:57.000 224 21204.03 -13.98 42812.44 47775.69 2014-08-12 12:11:58.000 224 21204.12 -13.95 42812.46 47775.70 2014-08-12 12:11:59.000 224 21204.16 -13.93 42812.43 47775.73 2014-08-12 12:12:00.000 224 21204.22 -13.90 42812.47 47775.76 2014-08-12 12:12:01.000 224 21204.28 -13.87 42812.46 47775.78 2014-08-12 12:12:02.000 224 21204.32 -13.87 42812.40 47775.83 2014-08-12 12:12:03.000 224 21204.33 -13.86 42812.41 47775.82 2014-08-12 12:12:04.000 224 21204.32 -13.86 42812.43 47775.84 2014-08-12 12:12:05.000 224 21204.31 -13.86 42812.41 47775.80 2014-08-12 12:12:06.000 224 21204.24 -13.87 42812.39 47775.80 2014-08-12 12:12:07.000 224 21204.21 -13.90 42812.42 47775.77 2014-08-12 12:12:08.000 224 21204.14 -13.91 42812.41 47775.73 2014-08-12 12:12:09.000 224 21204.08 -13.96 42812.39 47775.71 2014-08-12 12:12:10.000 224 21204.04 -13.96 42812.36 47775.67 2014-08-12 12:12:11.000 224 21204.00 -13.98 42812.36 47775.64 2014-08-12 12:12:12.000 224 21204.00 -13.98 42812.37 47775.62 2014-08-12 12:12:13.000 224 21204.01 -13.98 42812.37 47775.60 2014-08-12 12:12:14.000 224 21204.03 -13.97 42812.31 47775.61 2014-08-12 12:12:15.000 224 21204.07 -13.98 42812.32 47775.61 2014-08-12 12:12:16.000 224 21204.09 -13.97 42812.33 47775.61 2014-08-12 12:12:17.000 224 21204.13 -13.99 42812.33 47775.64 2014-08-12 12:12:18.000 224 21204.17 -14.00 42812.32 47775.66 2014-08-12 12:12:19.000 224 21204.16 -14.01 42812.31 47775.66 2014-08-12 12:12:20.000 224 21204.15 -14.02 42812.31 47775.65 2014-08-12 12:12:21.000 224 21204.13 -14.04 42812.36 47775.65 2014-08-12 12:12:22.000 224 21204.13 -14.07 42812.35 47775.66 2014-08-12 12:12:23.000 224 21204.10 -14.11 42812.36 47775.68 2014-08-12 12:12:24.000 224 21204.09 -14.13 42812.38 47775.67 2014-08-12 12:12:25.000 224 21204.07 -14.13 42812.40 47775.69 2014-08-12 12:12:26.000 224 21204.07 -14.16 42812.36 47775.66 2014-08-12 12:12:27.000 224 21204.07 -14.17 42812.33 47775.65 2014-08-12 12:12:28.000 224 21204.02 -14.17 42812.35 47775.65 2014-08-12 12:12:29.000 224 21204.04 -14.15 42812.34 47775.64 2014-08-12 12:12:30.000 224 21204.07 -14.16 42812.32 47775.62 2014-08-12 12:12:31.000 224 21204.10 -14.17 42812.33 47775.63 2014-08-12 12:12:32.000 224 21204.15 -14.14 42812.33 47775.62 2014-08-12 12:12:33.000 224 21204.15 -14.14 42812.27 47775.62 2014-08-12 12:12:34.000 224 21204.18 -14.13 42812.26 47775.66 2014-08-12 12:12:35.000 224 21204.20 -14.11 42812.25 47775.62 2014-08-12 12:12:36.000 224 21204.25 -14.11 42812.23 47775.63 2014-08-12 12:12:37.000 224 21204.32 -14.17 42812.21 47775.62 2014-08-12 12:12:38.000 224 21204.35 -14.23 42812.18 47775.67 2014-08-12 12:12:39.000 224 21204.33 -14.22 42812.19 47775.70 2014-08-12 12:12:40.000 224 21204.32 -14.23 42812.21 47775.70 2014-08-12 12:12:41.000 224 21204.31 -14.27 42812.22 47775.68 2014-08-12 12:12:42.000 224 21204.30 -14.32 42812.22 47775.67 2014-08-12 12:12:43.000 224 21204.27 -14.34 42812.25 47775.65 2014-08-12 12:12:44.000 224 21204.23 -14.35 42812.26 47775.67 2014-08-12 12:12:45.000 224 21204.19 -14.36 42812.25 47775.64 2014-08-12 12:12:46.000 224 21204.12 -14.36 42812.21 47775.62 2014-08-12 12:12:47.000 224 21204.11 -14.35 42812.25 47775.60 2014-08-12 12:12:48.000 224 21204.10 -14.34 42812.25 47775.63 2014-08-12 12:12:49.000 224 21204.13 -14.36 42812.27 47775.63 2014-08-12 12:12:50.000 224 21204.16 -14.36 42812.28 47775.63 2014-08-12 12:12:51.000 224 21204.19 -14.34 42812.25 47775.63 2014-08-12 12:12:52.000 224 21204.26 -14.34 42812.28 47775.65 2014-08-12 12:12:53.000 224 21204.30 -14.35 42812.23 47775.70 2014-08-12 12:12:54.000 224 21204.34 -14.31 42812.24 47775.71 2014-08-12 12:12:55.000 224 21204.40 -14.27 42812.29 47775.74 2014-08-12 12:12:56.000 224 21204.44 -14.23 42812.30 47775.76 2014-08-12 12:12:57.000 224 21204.45 -14.23 42812.29 47775.77 2014-08-12 12:12:58.000 224 21204.42 -14.22 42812.28 47775.76 2014-08-12 12:12:59.000 224 21204.36 -14.22 42812.29 47775.78 2014-08-12 12:13:00.000 224 21204.30 -14.18 42812.27 47775.74 2014-08-12 12:13:01.000 224 21204.20 -14.15 42812.23 47775.66 2014-08-12 12:13:02.000 224 21204.14 -14.15 42812.21 47775.64 2014-08-12 12:13:03.000 224 21204.07 -14.13 42812.19 47775.60 2014-08-12 12:13:04.000 224 21204.02 -14.15 42812.20 47775.54 2014-08-12 12:13:05.000 224 21203.99 -14.15 42812.19 47775.54 2014-08-12 12:13:06.000 224 21204.00 -14.14 42812.22 47775.55 2014-08-12 12:13:07.000 224 21204.02 -14.13 42812.23 47775.51 2014-08-12 12:13:08.000 224 21204.07 -14.15 42812.23 47775.57 2014-08-12 12:13:09.000 224 21204.12 -14.12 42812.25 47775.58 2014-08-12 12:13:10.000 224 21204.19 -14.11 42812.24 47775.63 2014-08-12 12:13:11.000 224 21204.22 -14.12 42812.27 47775.64 2014-08-12 12:13:12.000 224 21204.28 -14.10 42812.29 47775.68 2014-08-12 12:13:13.000 224 21204.36 -14.09 42812.27 47775.73 2014-08-12 12:13:14.000 224 21204.45 -14.09 42812.29 47775.74 2014-08-12 12:13:15.000 224 21204.47 -14.10 42812.29 47775.80 2014-08-12 12:13:16.000 224 21204.49 -14.14 42812.31 47775.80 2014-08-12 12:13:17.000 224 21204.47 -14.18 42812.34 47775.86 2014-08-12 12:13:18.000 224 21204.44 -14.22 42812.38 47775.84 2014-08-12 12:13:19.000 224 21204.42 -14.24 42812.42 47775.86 2014-08-12 12:13:20.000 224 21204.41 -14.24 42812.43 47775.89 2014-08-12 12:13:21.000 224 21204.37 -14.26 42812.45 47775.88 2014-08-12 12:13:22.000 224 21204.35 -14.30 42812.51 47775.89 2014-08-12 12:13:23.000 224 21204.31 -14.33 42812.48 47775.86 2014-08-12 12:13:24.000 224 21204.29 -14.33 42812.48 47775.87 2014-08-12 12:13:25.000 224 21204.32 -14.33 42812.47 47775.89 2014-08-12 12:13:26.000 224 21204.31 -14.34 42812.45 47775.89 2014-08-12 12:13:27.000 224 21204.34 -14.35 42812.41 47775.86 2014-08-12 12:13:28.000 224 21204.38 -14.34 42812.48 47775.89 2014-08-12 12:13:29.000 224 21204.40 -14.31 42812.46 47775.89 2014-08-12 12:13:30.000 224 21204.45 -14.30 42812.45 47775.94 2014-08-12 12:13:31.000 224 21204.55 -14.32 42812.46 47775.95 2014-08-12 12:13:32.000 224 21204.61 -14.31 42812.48 47775.98 2014-08-12 12:13:33.000 224 21204.64 -14.27 42812.45 47776.03 2014-08-12 12:13:34.000 224 21204.65 -14.25 42812.48 47776.01 2014-08-12 12:13:35.000 224 21204.68 -14.27 42812.45 47776.04 2014-08-12 12:13:36.000 224 21204.68 -14.28 42812.49 47776.07 2014-08-12 12:13:37.000 224 21204.70 -14.29 42812.50 47776.07 2014-08-12 12:13:38.000 224 21204.66 -14.26 42812.48 47776.06 2014-08-12 12:13:39.000 224 21204.62 -14.26 42812.47 47776.07 2014-08-12 12:13:40.000 224 21204.59 -14.27 42812.47 47776.05 2014-08-12 12:13:41.000 224 21204.52 -14.27 42812.51 47776.04 2014-08-12 12:13:42.000 224 21204.50 -14.25 42812.51 47775.99 2014-08-12 12:13:43.000 224 21204.44 -14.26 42812.50 47775.97 2014-08-12 12:13:44.000 224 21204.35 -14.27 42812.47 47775.95 2014-08-12 12:13:45.000 224 21204.35 -14.30 42812.50 47775.93 2014-08-12 12:13:46.000 224 21204.31 -14.35 42812.50 47775.89 2014-08-12 12:13:47.000 224 21204.32 -14.38 42812.49 47775.93 2014-08-12 12:13:48.000 224 21204.35 -14.40 42812.51 47775.91 2014-08-12 12:13:49.000 224 21204.38 -14.41 42812.54 47775.94 2014-08-12 12:13:50.000 224 21204.40 -14.41 42812.53 47775.94 2014-08-12 12:13:51.000 224 21204.47 -14.45 42812.55 47775.97 2014-08-12 12:13:52.000 224 21204.51 -14.46 42812.57 47775.99 2014-08-12 12:13:53.000 224 21204.55 -14.49 42812.57 47776.03 2014-08-12 12:13:54.000 224 21204.59 -14.49 42812.58 47776.03 2014-08-12 12:13:55.000 224 21204.64 -14.45 42812.52 47776.05 2014-08-12 12:13:56.000 224 21204.69 -14.45 42812.49 47776.06 2014-08-12 12:13:57.000 224 21204.67 -14.44 42812.47 47776.06 2014-08-12 12:13:58.000 224 21204.68 -14.41 42812.48 47776.03 2014-08-12 12:13:59.000 224 21204.65 -14.38 42812.48 47776.03 2014-08-12 12:14:00.000 224 21204.62 -14.39 42812.43 47776.01 2014-08-12 12:14:01.000 224 21204.61 -14.40 42812.41 47776.01 2014-08-12 12:14:02.000 224 21204.55 -14.39 42812.40 47775.99 2014-08-12 12:14:03.000 224 21204.47 -14.42 42812.41 47775.96 2014-08-12 12:14:04.000 224 21204.44 -14.46 42812.46 47775.92 2014-08-12 12:14:05.000 224 21204.42 -14.50 42812.49 47775.95 2014-08-12 12:14:06.000 224 21204.37 -14.49 42812.52 47775.94 2014-08-12 12:14:07.000 224 21204.34 -14.49 42812.49 47775.92 2014-08-12 12:14:08.000 224 21204.30 -14.50 42812.50 47775.92 2014-08-12 12:14:09.000 224 21204.27 -14.49 42812.50 47775.90 2014-08-12 12:14:10.000 224 21204.29 -14.48 42812.48 47775.89 2014-08-12 12:14:11.000 224 21204.34 -14.50 42812.49 47775.91 2014-08-12 12:14:12.000 224 21204.43 -14.46 42812.44 47775.91 2014-08-12 12:14:13.000 224 21204.53 -14.42 42812.43 47775.91 2014-08-12 12:14:14.000 224 21204.64 -14.40 42812.42 47775.93 2014-08-12 12:14:15.000 224 21204.72 -14.39 42812.37 47775.96 2014-08-12 12:14:16.000 224 21204.85 -14.38 42812.36 47775.99 2014-08-12 12:14:17.000 224 21204.94 -14.35 42812.33 47776.02 2014-08-12 12:14:18.000 224 21204.99 -14.30 42812.31 47776.05 2014-08-12 12:14:19.000 224 21205.02 -14.29 42812.30 47776.06 2014-08-12 12:14:20.000 224 21205.02 -14.27 42812.30 47776.07 2014-08-12 12:14:21.000 224 21205.03 -14.25 42812.29 47776.07 2014-08-12 12:14:22.000 224 21205.02 -14.26 42812.31 47776.07 2014-08-12 12:14:23.000 224 21204.97 -14.27 42812.34 47776.08 2014-08-12 12:14:24.000 224 21204.93 -14.33 42812.36 47776.06 2014-08-12 12:14:25.000 224 21204.89 -14.36 42812.38 47776.07 2014-08-12 12:14:26.000 224 21204.82 -14.36 42812.42 47776.11 2014-08-12 12:14:27.000 224 21204.75 -14.36 42812.43 47776.09 2014-08-12 12:14:28.000 224 21204.73 -14.35 42812.42 47776.07 2014-08-12 12:14:29.000 224 21204.68 -14.34 42812.44 47776.05 2014-08-12 12:14:30.000 224 21204.65 -14.33 42812.43 47776.04 2014-08-12 12:14:31.000 224 21204.58 -14.32 42812.41 47776.02 2014-08-12 12:14:32.000 224 21204.58 -14.34 42812.41 47775.99 2014-08-12 12:14:33.000 224 21204.63 -14.33 42812.39 47775.99 2014-08-12 12:14:34.000 224 21204.63 -14.35 42812.40 47775.98 2014-08-12 12:14:35.000 224 21204.64 -14.33 42812.41 47775.97 2014-08-12 12:14:36.000 224 21204.67 -14.29 42812.41 47776.00 2014-08-12 12:14:37.000 224 21204.70 -14.29 42812.41 47776.03 2014-08-12 12:14:38.000 224 21204.75 -14.30 42812.43 47776.05 2014-08-12 12:14:39.000 224 21204.81 -14.31 42812.44 47776.08 2014-08-12 12:14:40.000 224 21204.85 -14.30 42812.44 47776.09 2014-08-12 12:14:41.000 224 21204.87 -14.27 42812.45 47776.12 2014-08-12 12:14:42.000 224 21204.93 -14.26 42812.45 47776.14 2014-08-12 12:14:43.000 224 21204.96 -14.28 42812.46 47776.14 2014-08-12 12:14:44.000 224 21204.99 -14.33 42812.46 47776.18 2014-08-12 12:14:45.000 224 21205.03 -14.37 42812.48 47776.21 2014-08-12 12:14:46.000 224 21205.05 -14.40 42812.50 47776.24 2014-08-12 12:14:47.000 224 21205.07 -14.44 42812.52 47776.26 2014-08-12 12:14:48.000 224 21205.08 -14.45 42812.55 47776.29 2014-08-12 12:14:49.000 224 21205.12 -14.48 42812.56 47776.35 2014-08-12 12:14:50.000 224 21205.12 -14.50 42812.58 47776.34 2014-08-12 12:14:51.000 224 21205.10 -14.51 42812.61 47776.37 2014-08-12 12:14:52.000 224 21205.10 -14.50 42812.66 47776.39 2014-08-12 12:14:53.000 224 21205.07 -14.48 42812.67 47776.38 2014-08-12 12:14:54.000 224 21205.05 -14.48 42812.66 47776.43 2014-08-12 12:14:55.000 224 21205.05 -14.50 42812.67 47776.41 2014-08-12 12:14:56.000 224 21205.02 -14.49 42812.64 47776.39 2014-08-12 12:14:57.000 224 21205.03 -14.51 42812.66 47776.39 2014-08-12 12:14:58.000 224 21205.01 -14.52 42812.65 47776.39 2014-08-12 12:14:59.000 224 21204.99 -14.51 42812.65 47776.41 2014-08-12 12:15:00.000 224 21204.99 -14.52 42812.67 47776.39 2014-08-12 12:15:01.000 224 21205.01 -14.53 42812.68 47776.41 2014-08-12 12:15:02.000 224 21205.02 -14.58 42812.70 47776.44 2014-08-12 12:15:03.000 224 21205.06 -14.58 42812.71 47776.45 2014-08-12 12:15:04.000 224 21205.08 -14.63 42812.71 47776.46 2014-08-12 12:15:05.000 224 21205.13 -14.67 42812.70 47776.48 2014-08-12 12:15:06.000 224 21205.18 -14.69 42812.74 47776.52 2014-08-12 12:15:07.000 224 21205.19 -14.73 42812.76 47776.51 2014-08-12 12:15:08.000 224 21205.21 -14.76 42812.78 47776.55 2014-08-12 12:15:09.000 224 21205.20 -14.79 42812.80 47776.59 2014-08-12 12:15:10.000 224 21205.21 -14.79 42812.82 47776.61 2014-08-12 12:15:11.000 224 21205.23 -14.78 42812.87 47776.63 2014-08-12 12:15:12.000 224 21205.23 -14.75 42812.86 47776.68 2014-08-12 12:15:13.000 224 21205.27 -14.72 42812.86 47776.69 2014-08-12 12:15:14.000 224 21205.25 -14.70 42812.82 47776.69 2014-08-12 12:15:15.000 224 21205.17 -14.69 42812.85 47776.67 2014-08-12 12:15:16.000 224 21205.11 -14.68 42812.82 47776.60 2014-08-12 12:15:17.000 224 21205.04 -14.69 42812.84 47776.59 2014-08-12 12:15:18.000 224 21204.95 -14.68 42812.84 47776.56 2014-08-12 12:15:19.000 224 21204.87 -14.65 42812.84 47776.53 2014-08-12 12:15:20.000 224 21204.81 -14.65 42812.81 47776.47 2014-08-12 12:15:21.000 224 21204.74 -14.68 42812.80 47776.44 2014-08-12 12:15:22.000 224 21204.69 -14.68 42812.83 47776.42 2014-08-12 12:15:23.000 224 21204.65 -14.66 42812.81 47776.38 2014-08-12 12:15:24.000 224 21204.66 -14.66 42812.81 47776.37 2014-08-12 12:15:25.000 224 21204.73 -14.67 42812.82 47776.37 2014-08-12 12:15:26.000 224 21204.80 -14.66 42812.82 47776.39 2014-08-12 12:15:27.000 224 21204.90 -14.64 42812.80 47776.42 2014-08-12 12:15:28.000 224 21205.02 -14.63 42812.78 47776.44 2014-08-12 12:15:29.000 224 21205.15 -14.60 42812.76 47776.48 2014-08-12 12:15:30.000 224 21205.27 -14.60 42812.71 47776.52 2014-08-12 12:15:31.000 224 21205.34 -14.63 42812.72 47776.57 2014-08-12 12:15:32.000 224 21205.43 -14.65 42812.72 47776.58 2014-08-12 12:15:33.000 224 21205.44 -14.62 42812.70 47776.59 2014-08-12 12:15:34.000 224 21205.43 -14.58 42812.69 47776.61 2014-08-12 12:15:35.000 224 21205.41 -14.58 42812.69 47776.60 2014-08-12 12:15:36.000 224 21205.35 -14.58 42812.67 47776.54 2014-08-12 12:15:37.000 224 21205.30 -14.60 42812.66 47776.51 2014-08-12 12:15:38.000 224 21205.21 -14.62 42812.69 47776.50 2014-08-12 12:15:39.000 224 21205.07 -14.62 42812.68 47776.48 2014-08-12 12:15:40.000 224 21205.00 -14.59 42812.68 47776.44 2014-08-12 12:15:41.000 224 21204.93 -14.60 42812.71 47776.40 2014-08-12 12:15:42.000 224 21204.85 -14.63 42812.72 47776.35 2014-08-12 12:15:43.000 224 21204.83 -14.65 42812.69 47776.31 2014-08-12 12:15:44.000 224 21204.80 -14.70 42812.71 47776.33 2014-08-12 12:15:45.000 224 21204.80 -14.72 42812.73 47776.32 2014-08-12 12:15:46.000 224 21204.80 -14.72 42812.75 47776.35 2014-08-12 12:15:47.000 224 21204.80 -14.71 42812.77 47776.36 2014-08-12 12:15:48.000 224 21204.85 -14.69 42812.73 47776.37 2014-08-12 12:15:49.000 224 21204.89 -14.70 42812.73 47776.40 2014-08-12 12:15:50.000 224 21205.00 -14.74 42812.73 47776.39 2014-08-12 12:15:51.000 224 21205.06 -14.74 42812.73 47776.45 2014-08-12 12:15:52.000 224 21205.13 -14.78 42812.77 47776.49 2014-08-12 12:15:53.000 224 21205.17 -14.79 42812.78 47776.51 2014-08-12 12:15:54.000 224 21205.20 -14.85 42812.82 47776.52 2014-08-12 12:15:55.000 224 21205.24 -14.83 42812.83 47776.58 2014-08-12 12:15:56.000 224 21205.27 -14.87 42812.84 47776.62 2014-08-12 12:15:57.000 224 21205.27 -14.91 42812.87 47776.63 2014-08-12 12:15:58.000 224 21205.27 -14.88 42812.88 47776.66 2014-08-12 12:15:59.000 224 21205.26 -14.86 42812.91 47776.69 2014-08-12 12:16:00.000 224 21205.24 -14.80 42812.90 47776.66 2014-08-12 12:16:01.000 224 21205.20 -14.78 42812.84 47776.64 2014-08-12 12:16:02.000 224 21205.16 -14.74 42812.82 47776.59 2014-08-12 12:16:03.000 224 21205.13 -14.73 42812.81 47776.56 2014-08-12 12:16:04.000 224 21205.12 -14.74 42812.79 47776.56 2014-08-12 12:16:05.000 224 21205.12 -14.78 42812.80 47776.53 2014-08-12 12:16:06.000 224 21205.14 -14.79 42812.81 47776.51 2014-08-12 12:16:07.000 224 21205.18 -14.78 42812.75 47776.48 2014-08-12 12:16:08.000 224 21205.23 -14.77 42812.70 47776.51 2014-08-12 12:16:09.000 224 21205.31 -14.78 42812.67 47776.51 2014-08-12 12:16:10.000 224 21205.36 -14.82 42812.70 47776.52 2014-08-12 12:16:11.000 224 21205.43 -14.80 42812.65 47776.55 2014-08-12 12:16:12.000 224 21205.43 -14.71 42812.63 47776.56 2014-08-12 12:16:13.000 224 21205.44 -14.63 42812.55 47776.54 2014-08-12 12:16:14.000 224 21205.42 -14.58 42812.50 47776.47 2014-08-12 12:16:15.000 224 21205.40 -14.54 42812.49 47776.42 2014-08-12 12:16:16.000 224 21205.42 -14.50 42812.44 47776.39 2014-08-12 12:16:17.000 224 21205.40 -14.46 42812.40 47776.32 2014-08-12 12:16:18.000 224 21205.30 -14.46 42812.37 47776.29 2014-08-12 12:16:19.000 224 21205.19 -14.47 42812.33 47776.23 2014-08-12 12:16:20.000 224 21205.14 -14.48 42812.31 47776.17 2014-08-12 12:16:21.000 224 21205.08 -14.50 42812.36 47776.14 2014-08-12 12:16:22.000 224 21205.04 -14.56 42812.37 47776.12 2014-08-12 12:16:23.000 224 21204.99 -14.61 42812.39 47776.12 2014-08-12 12:16:24.000 224 21205.00 -14.64 42812.43 47776.13 2014-08-12 12:16:25.000 224 21204.97 -14.65 42812.48 47776.16 2014-08-12 12:16:26.000 224 21205.00 -14.69 42812.49 47776.18 2014-08-12 12:16:27.000 224 21205.04 -14.73 42812.52 47776.21 2014-08-12 12:16:28.000 224 21205.09 -14.74 42812.53 47776.26 2014-08-12 12:16:29.000 224 21205.19 -14.77 42812.55 47776.31 2014-08-12 12:16:30.000 224 21205.30 -14.76 42812.56 47776.36 2014-08-12 12:16:31.000 224 21205.41 -14.79 42812.55 47776.41 2014-08-12 12:16:32.000 224 21205.48 -14.79 42812.57 47776.46 2014-08-12 12:16:33.000 224 21205.55 -14.81 42812.58 47776.51 2014-08-12 12:16:34.000 224 21205.62 -14.85 42812.62 47776.56 2014-08-12 12:16:35.000 224 21205.67 -14.87 42812.64 47776.60 2014-08-12 12:16:36.000 224 21205.68 -14.89 42812.67 47776.67 2014-08-12 12:16:37.000 224 21205.70 -14.92 42812.71 47776.72 2014-08-12 12:16:38.000 224 21205.72 -14.91 42812.76 47776.77 2014-08-12 12:16:39.000 224 21205.69 -14.90 42812.78 47776.77 2014-08-12 12:16:40.000 224 21205.65 -14.87 42812.76 47776.78 2014-08-12 12:16:41.000 224 21205.55 -14.85 42812.76 47776.75 2014-08-12 12:16:42.000 224 21205.49 -14.84 42812.80 47776.74 2014-08-12 12:16:43.000 224 21205.42 -14.85 42812.78 47776.71 2014-08-12 12:16:44.000 224 21205.30 -14.78 42812.74 47776.66 2014-08-12 12:16:45.000 224 21205.18 -14.69 42812.70 47776.60 2014-08-12 12:16:46.000 224 21205.08 -14.71 42812.67 47776.50 2014-08-12 12:16:47.000 224 21205.00 -14.76 42812.66 47776.43 2014-08-12 12:16:48.000 224 21205.03 -14.83 42812.69 47776.43 2014-08-12 12:16:49.000 224 21205.04 -14.89 42812.72 47776.40 2014-08-12 12:16:50.000 224 21205.08 -14.94 42812.70 47776.44 2014-08-12 12:16:51.000 224 21205.17 -14.95 42812.75 47776.47 2014-08-12 12:16:52.000 224 21205.24 -14.97 42812.78 47776.54 2014-08-12 12:16:53.000 224 21205.28 -14.97 42812.78 47776.58 2014-08-12 12:16:54.000 224 21205.39 -14.98 42812.80 47776.62 2014-08-12 12:16:55.000 224 21205.49 -15.02 42812.78 47776.67 2014-08-12 12:16:56.000 224 21205.59 -15.04 42812.79 47776.70 2014-08-12 12:16:57.000 224 21205.69 -15.02 42812.81 47776.75 2014-08-12 12:16:58.000 224 21205.74 -15.00 42812.81 47776.81 2014-08-12 12:16:59.000 224 21205.78 -14.97 42812.83 47776.85 2014-08-12 12:17:00.000 224 21205.83 -14.95 42812.80 47776.89 2014-08-12 12:17:01.000 224 21205.85 -14.97 42812.76 47776.88 2014-08-12 12:17:02.000 224 21205.83 -14.97 42812.78 47776.89 2014-08-12 12:17:03.000 224 21205.75 -15.00 42812.81 47776.86 2014-08-12 12:17:04.000 224 21205.68 -15.04 42812.83 47776.85 2014-08-12 12:17:05.000 224 21205.59 -15.07 42812.86 47776.84 2014-08-12 12:17:06.000 224 21205.49 -15.11 42812.87 47776.81 2014-08-12 12:17:07.000 224 21205.43 -15.15 42812.87 47776.78 2014-08-12 12:17:08.000 224 21205.34 -15.18 42812.88 47776.75 2014-08-12 12:17:09.000 224 21205.29 -15.19 42812.89 47776.74 2014-08-12 12:17:10.000 224 21205.29 -15.22 42812.93 47776.74 2014-08-12 12:17:11.000 224 21205.25 -15.22 42812.92 47776.73 2014-08-12 12:17:12.000 224 21205.25 -15.22 42812.91 47776.75 2014-08-12 12:17:13.000 224 21205.32 -15.21 42812.92 47776.74 2014-08-12 12:17:14.000 224 21205.36 -15.20 42812.90 47776.76 2014-08-12 12:17:15.000 224 21205.44 -15.18 42812.90 47776.80 2014-08-12 12:17:16.000 224 21205.53 -15.13 42812.90 47776.84 2014-08-12 12:17:17.000 224 21205.65 -15.07 42812.93 47776.86 2014-08-12 12:17:18.000 224 21205.71 -15.06 42812.91 47776.91 2014-08-12 12:17:19.000 224 21205.82 -15.06 42812.90 47776.93 2014-08-12 12:17:20.000 224 21205.90 -15.06 42812.91 47776.97 2014-08-12 12:17:21.000 224 21205.92 -15.06 42812.93 47776.99 2014-08-12 12:17:22.000 224 21205.93 -15.05 42812.91 47777.00 2014-08-12 12:17:23.000 224 21205.94 -15.05 42812.94 47777.03 2014-08-12 12:17:24.000 224 21205.95 -15.03 42812.93 47777.04 2014-08-12 12:17:25.000 224 21205.90 -15.00 42812.96 47777.03 2014-08-12 12:17:26.000 224 21205.84 -15.03 42812.98 47777.05 2014-08-12 12:17:27.000 224 21205.77 -15.06 42812.99 47777.04 2014-08-12 12:17:28.000 224 21205.72 -15.06 42813.01 47777.01 2014-08-12 12:17:29.000 224 21205.64 -15.04 42813.04 47776.98 2014-08-12 12:17:30.000 224 21205.61 -15.02 42813.04 47776.97 2014-08-12 12:17:31.000 224 21205.56 -15.00 42813.00 47776.95 2014-08-12 12:17:32.000 224 21205.51 -15.01 42812.97 47776.93 2014-08-12 12:17:33.000 224 21205.49 -15.00 42813.02 47776.92 2014-08-12 12:17:34.000 224 21205.51 -14.99 42813.03 47776.91 2014-08-12 12:17:35.000 224 21205.55 -14.97 42813.00 47776.91 2014-08-12 12:17:36.000 224 21205.60 -14.93 42813.00 47776.90 2014-08-12 12:17:37.000 224 21205.73 -14.91 42812.94 47776.93 2014-08-12 12:17:38.000 224 21205.80 -14.90 42812.92 47776.97 2014-08-12 12:17:39.000 224 21205.85 -14.92 42812.94 47776.98 2014-08-12 12:17:40.000 224 21205.90 -14.91 42812.97 47777.00 2014-08-12 12:17:41.000 224 21205.93 -14.93 42812.98 47777.03 2014-08-12 12:17:42.000 224 21205.96 -14.96 42812.97 47777.09 2014-08-12 12:17:43.000 224 21205.94 -15.00 42813.01 47777.12 2014-08-12 12:17:44.000 224 21205.92 -14.98 42813.04 47777.11 2014-08-12 12:17:45.000 224 21205.92 -14.98 42813.07 47777.13 2014-08-12 12:17:46.000 224 21205.84 -14.95 42813.11 47777.14 2014-08-12 12:17:47.000 224 21205.79 -14.94 42813.09 47777.15 2014-08-12 12:17:48.000 224 21205.77 -14.92 42813.08 47777.11 2014-08-12 12:17:49.000 224 21205.69 -14.95 42813.11 47777.10 2014-08-12 12:17:50.000 224 21205.65 -14.99 42813.12 47777.07 2014-08-12 12:17:51.000 224 21205.63 -15.02 42813.13 47777.08 2014-08-12 12:17:52.000 224 21205.63 -15.03 42813.13 47777.04 2014-08-12 12:17:53.000 224 21205.63 -15.05 42813.11 47777.07 2014-08-12 12:17:54.000 224 21205.62 -15.02 42813.11 47777.05 2014-08-12 12:17:55.000 224 21205.66 -15.00 42813.09 47777.05 2014-08-12 12:17:56.000 224 21205.74 -15.02 42813.10 47777.07 2014-08-12 12:17:57.000 224 21205.82 -15.05 42813.08 47777.08 2014-08-12 12:17:58.000 224 21205.86 -15.05 42813.07 47777.11 2014-08-12 12:17:59.000 224 21205.89 -15.04 42813.08 47777.13 2014-08-12 12:18:00.000 224 21205.93 -15.05 42813.08 47777.15 2014-08-12 12:18:01.000 224 21205.95 -15.01 42813.07 47777.14 2014-08-12 12:18:02.000 224 21205.98 -15.00 42813.04 47777.17 2014-08-12 12:18:03.000 224 21205.98 -15.02 42813.06 47777.16 2014-08-12 12:18:04.000 224 21205.99 -15.05 42813.08 47777.20 2014-08-12 12:18:05.000 224 21205.99 -15.05 42813.10 47777.19 2014-08-12 12:18:06.000 224 21205.95 -15.06 42813.10 47777.18 2014-08-12 12:18:07.000 224 21205.90 -15.10 42813.11 47777.20 2014-08-12 12:18:08.000 224 21205.92 -15.13 42813.16 47777.20 2014-08-12 12:18:09.000 224 21205.90 -15.15 42813.21 47777.21 2014-08-12 12:18:10.000 224 21205.88 -15.17 42813.22 47777.25 2014-08-12 12:18:11.000 224 21205.86 -15.18 42813.24 47777.25 2014-08-12 12:18:12.000 224 21205.87 -15.17 42813.26 47777.26 2014-08-12 12:18:13.000 224 21205.90 -15.14 42813.28 47777.28 2014-08-12 12:18:14.000 224 21205.92 -15.15 42813.26 47777.31 2014-08-12 12:18:15.000 224 21205.93 -15.12 42813.23 47777.28 2014-08-12 12:18:16.000 224 21205.96 -15.06 42813.22 47777.32 2014-08-12 12:18:17.000 224 21205.96 -15.01 42813.22 47777.29 2014-08-12 12:18:18.000 224 21205.98 -14.98 42813.15 47777.27 2014-08-12 12:18:19.000 224 21206.01 -14.99 42813.13 47777.27 2014-08-12 12:18:20.000 224 21206.03 -15.01 42813.13 47777.26 2014-08-12 12:18:21.000 224 21206.03 -15.00 42813.10 47777.25 2014-08-12 12:18:22.000 224 21206.00 -15.03 42813.07 47777.25 2014-08-12 12:18:23.000 224 21205.96 -15.06 42813.08 47777.22 2014-08-12 12:18:24.000 224 21205.95 -15.09 42813.11 47777.22 2014-08-12 12:18:25.000 224 21205.97 -15.11 42813.12 47777.20 2014-08-12 12:18:26.000 224 21205.94 -15.14 42813.14 47777.22 2014-08-12 12:18:27.000 224 21205.89 -15.17 42813.13 47777.21 2014-08-12 12:18:28.000 224 21205.87 -15.17 42813.13 47777.21 2014-08-12 12:18:29.000 224 21205.87 -15.17 42813.16 47777.20 2014-08-12 12:18:30.000 224 21205.87 -15.19 42813.22 47777.23 2014-08-12 12:18:31.000 224 21205.84 -15.21 42813.23 47777.22 2014-08-12 12:18:32.000 224 21205.82 -15.19 42813.27 47777.22 2014-08-12 12:18:33.000 224 21205.83 -15.17 42813.23 47777.27 2014-08-12 12:18:34.000 224 21205.85 -15.14 42813.21 47777.23 2014-08-12 12:18:35.000 224 21205.83 -15.11 42813.21 47777.26 2014-08-12 12:18:36.000 224 21205.80 -15.05 42813.18 47777.21 2014-08-12 12:18:37.000 224 21205.78 -15.04 42813.16 47777.17 2014-08-12 12:18:38.000 224 21205.69 -15.00 42813.12 47777.14 2014-08-12 12:18:39.000 224 21205.64 -14.98 42813.06 47777.07 2014-08-12 12:18:40.000 224 21205.60 -15.01 42813.04 47777.00 2014-08-12 12:18:41.000 224 21205.59 -15.07 42813.05 47776.97 2014-08-12 12:18:42.000 224 21205.57 -15.08 42813.06 47776.95 2014-08-12 12:18:43.000 224 21205.59 -15.09 42813.02 47776.94 2014-08-12 12:18:44.000 224 21205.61 -15.09 42812.99 47776.94 2014-08-12 12:18:45.000 224 21205.62 -15.11 42812.98 47776.92 2014-08-12 12:18:46.000 224 21205.68 -15.12 42812.99 47776.93 2014-08-12 12:18:47.000 224 21205.71 -15.11 42813.00 47776.94 2014-08-12 12:18:48.000 224 21205.72 -15.12 42812.96 47776.98 2014-08-12 12:18:49.000 224 21205.77 -15.12 42812.96 47776.99 2014-08-12 12:18:50.000 224 21205.83 -15.13 42812.99 47776.99 2014-08-12 12:18:51.000 224 21205.85 -15.15 42812.98 47777.04 2014-08-12 12:18:52.000 224 21205.89 -15.16 42813.00 47777.04 2014-08-12 12:18:53.000 224 21205.91 -15.16 42813.01 47777.07 2014-08-12 12:18:54.000 224 21205.88 -15.17 42812.98 47777.06 2014-08-12 12:18:55.000 224 21205.85 -15.21 42812.97 47777.06 2014-08-12 12:18:56.000 224 21205.77 -15.22 42812.96 47777.00 2014-08-12 12:18:57.000 224 21205.70 -15.24 42812.96 47776.99 2014-08-12 12:18:58.000 224 21205.63 -15.27 42812.99 47776.97 2014-08-12 12:18:59.000 224 21205.59 -15.32 42812.99 47776.93 2014-08-12 12:19:00.000 224 21205.54 -15.32 42812.98 47776.92 2014-08-12 12:19:01.000 224 21205.50 -15.36 42812.96 47776.87 2014-08-12 12:19:02.000 224 21205.46 -15.36 42812.96 47776.85 2014-08-12 12:19:03.000 224 21205.44 -15.40 42812.98 47776.83 2014-08-12 12:19:04.000 224 21205.45 -15.39 42812.99 47776.86 2014-08-12 12:19:05.000 224 21205.54 -15.36 42813.02 47776.86 2014-08-12 12:19:06.000 224 21205.65 -15.37 42813.03 47776.91 2014-08-12 12:19:07.000 224 21205.70 -15.37 42813.03 47776.95 2014-08-12 12:19:08.000 224 21205.79 -15.37 42813.02 47776.98 2014-08-12 12:19:09.000 224 21205.93 -15.32 42813.04 47777.06 2014-08-12 12:19:10.000 224 21206.07 -15.26 42813.01 47777.10 2014-08-12 12:19:11.000 224 21206.15 -15.22 42812.96 47777.12 2014-08-12 12:19:12.000 224 21206.25 -15.20 42812.95 47777.15 2014-08-12 12:19:13.000 224 21206.33 -15.22 42812.96 47777.17 2014-08-12 12:19:14.000 224 21206.35 -15.24 42812.96 47777.20 2014-08-12 12:19:15.000 224 21206.35 -15.21 42812.94 47777.17 2014-08-12 12:19:16.000 224 21206.31 -15.18 42812.93 47777.19 2014-08-12 12:19:17.000 224 21206.19 -15.18 42812.92 47777.15 2014-08-12 12:19:18.000 224 21206.11 -15.18 42812.93 47777.09 2014-08-12 12:19:19.000 224 21206.03 -15.20 42812.88 47777.07 2014-08-12 12:19:20.000 224 21205.93 -15.22 42812.90 47777.05 2014-08-12 12:19:21.000 224 21205.81 -15.26 42812.93 47776.97 2014-08-12 12:19:22.000 224 21205.75 -15.27 42812.91 47776.95 2014-08-12 12:19:23.000 224 21205.65 -15.27 42812.93 47776.91 2014-08-12 12:19:24.000 224 21205.55 -15.21 42812.91 47776.87 2014-08-12 12:19:25.000 224 21205.42 -15.04 42812.86 47776.81 2014-08-12 12:19:26.000 224 21205.37 -14.94 42812.76 47776.68 2014-08-12 12:19:27.000 224 21205.37 -14.88 42812.62 47776.59 2014-08-12 12:19:28.000 224 21205.41 -14.85 42812.55 47776.50 2014-08-12 12:19:29.000 224 21205.47 -14.81 42812.48 47776.46 2014-08-12 12:19:30.000 224 21205.57 -14.79 42812.48 47776.44 2014-08-12 12:19:31.000 224 21205.64 -14.74 42812.45 47776.45 2014-08-12 12:19:32.000 224 21205.75 -14.71 42812.40 47776.47 2014-08-12 12:19:33.000 224 21205.85 -14.64 42812.39 47776.46 2014-08-12 12:19:34.000 224 21205.86 -14.56 42812.36 47776.49 2014-08-12 12:19:35.000 224 21205.91 -14.51 42812.28 47776.49 2014-08-12 12:19:36.000 224 21205.92 -14.48 42812.28 47776.51 2014-08-12 12:19:37.000 224 21205.91 -14.53 42812.29 47776.49 2014-08-12 12:19:38.000 224 21205.88 -14.57 42812.33 47776.47 2014-08-12 12:19:39.000 224 21205.81 -14.60 42812.36 47776.47 2014-08-12 12:19:40.000 224 21205.71 -14.60 42812.37 47776.45 2014-08-12 12:19:41.000 224 21205.59 -14.61 42812.40 47776.40 2014-08-12 12:19:42.000 224 21205.50 -14.67 42812.40 47776.36 2014-08-12 12:19:43.000 224 21205.38 -14.74 42812.41 47776.29 2014-08-12 12:19:44.000 224 21205.29 -14.81 42812.39 47776.24 2014-08-12 12:19:45.000 224 21205.22 -14.87 42812.37 47776.22 2014-08-12 12:19:46.000 224 21205.18 -14.95 42812.38 47776.21 2014-08-12 12:19:47.000 224 21205.20 -15.02 42812.40 47776.19 2014-08-12 12:19:48.000 224 21205.27 -15.06 42812.39 47776.24 2014-08-12 12:19:49.000 224 21205.35 -15.12 42812.44 47776.27 2014-08-12 12:19:50.000 224 21205.44 -15.15 42812.52 47776.33 2014-08-12 12:19:51.000 224 21205.57 -15.17 42812.54 47776.41 2014-08-12 12:19:52.000 224 21205.74 -15.19 42812.59 47776.52 2014-08-12 12:19:53.000 224 21205.85 -15.17 42812.58 47776.61 2014-08-12 12:19:54.000 224 21205.98 -15.13 42812.56 47776.70 2014-08-12 12:19:55.000 224 21206.10 -15.10 42812.60 47776.74 2014-08-12 12:19:56.000 224 21206.18 -15.07 42812.63 47776.79 2014-08-12 12:19:57.000 224 21206.23 -15.06 42812.65 47776.85 2014-08-12 12:19:58.000 224 21206.18 -15.07 42812.66 47776.88 2014-08-12 12:19:59.000 224 21206.20 -15.15 42812.69 47776.88 2014-08-12 12:20:00.000 224 21206.19 -15.25 42812.75 47776.92 2014-08-12 12:20:01.000 224 21206.13 -15.32 42812.80 47776.97 2014-08-12 12:20:02.000 224 21206.04 -15.36 42812.85 47776.99 2014-08-12 12:20:03.000 224 21205.93 -15.37 42812.86 47777.01 2014-08-12 12:20:04.000 224 21205.85 -15.38 42812.92 47776.98 2014-08-12 12:20:05.000 224 21205.80 -15.41 42812.93 47776.98 2014-08-12 12:20:06.000 224 21205.75 -15.42 42812.94 47776.97 2014-08-12 12:20:07.000 224 21205.72 -15.43 42812.95 47776.99 2014-08-12 12:20:08.000 224 21205.75 -15.44 42812.98 47776.98 2014-08-12 12:20:09.000 224 21205.77 -15.43 42812.98 47776.97 2014-08-12 12:20:10.000 224 21205.81 -15.42 42812.97 47777.02 2014-08-12 12:20:11.000 224 21205.85 -15.40 42812.99 47777.04 2014-08-12 12:20:12.000 224 21205.91 -15.38 42812.99 47777.07 2014-08-12 12:20:13.000 224 21205.96 -15.36 42813.01 47777.07 2014-08-12 12:20:14.000 224 21206.02 -15.33 42812.95 47777.10 2014-08-12 12:20:15.000 224 21206.08 -15.30 42812.93 47777.13 2014-08-12 12:20:16.000 224 21206.13 -15.29 42812.97 47777.14 2014-08-12 12:20:17.000 224 21206.20 -15.30 42812.94 47777.16 2014-08-12 12:20:18.000 224 21206.23 -15.28 42812.91 47777.16 2014-08-12 12:20:19.000 224 21206.27 -15.28 42812.90 47777.19 2014-08-12 12:20:20.000 224 21206.27 -15.28 42812.95 47777.19 2014-08-12 12:20:21.000 224 21206.27 -15.26 42812.95 47777.18 2014-08-12 12:20:22.000 224 21206.22 -15.26 42812.88 47777.15 2014-08-12 12:20:23.000 224 21206.16 -15.29 42812.89 47777.14 2014-08-12 12:20:24.000 224 21206.09 -15.35 42812.93 47777.10 2014-08-12 12:20:25.000 224 21205.99 -15.36 42812.95 47777.08 2014-08-12 12:20:26.000 224 21205.95 -15.37 42812.94 47777.08 2014-08-12 12:20:27.000 224 21205.96 -15.38 42812.93 47777.07 2014-08-12 12:20:28.000 224 21205.96 -15.42 42812.95 47777.07 2014-08-12 12:20:29.000 224 21205.99 -15.43 42812.99 47777.08 2014-08-12 12:20:30.000 224 21206.05 -15.40 42813.02 47777.12 2014-08-12 12:20:31.000 224 21206.12 -15.39 42813.01 47777.14 2014-08-12 12:20:32.000 224 21206.20 -15.35 42813.00 47777.18 2014-08-12 12:20:33.000 224 21206.29 -15.29 42812.97 47777.21 2014-08-12 12:20:34.000 224 21206.42 -15.29 42812.98 47777.26 2014-08-12 12:20:35.000 224 21206.49 -15.28 42813.02 47777.29 2014-08-12 12:20:36.000 224 21206.55 -15.31 42813.02 47777.34 2014-08-12 12:20:37.000 224 21206.57 -15.33 42813.04 47777.37 2014-08-12 12:20:38.000 224 21206.57 -15.36 42813.07 47777.38 2014-08-12 12:20:39.000 224 21206.54 -15.40 42813.08 47777.40 2014-08-12 12:20:40.000 224 21206.45 -15.43 42813.06 47777.41 2014-08-12 12:20:41.000 224 21206.37 -15.47 42813.10 47777.42 2014-08-12 12:20:42.000 224 21206.27 -15.49 42813.15 47777.41 2014-08-12 12:20:43.000 224 21206.16 -15.47 42813.15 47777.39 2014-08-12 12:20:44.000 224 21206.08 -15.46 42813.18 47777.36 2014-08-12 12:20:45.000 224 21206.00 -15.47 42813.19 47777.32 2014-08-12 12:20:46.000 224 21205.90 -15.44 42813.21 47777.30 2014-08-12 12:20:47.000 224 21205.87 -15.41 42813.20 47777.26 2014-08-12 12:20:48.000 224 21205.86 -15.37 42813.18 47777.27 2014-08-12 12:20:49.000 224 21205.91 -15.34 42813.18 47777.26 2014-08-12 12:20:50.000 224 21205.95 -15.34 42813.19 47777.28 2014-08-12 12:20:51.000 224 21206.04 -15.32 42813.18 47777.27 2014-08-12 12:20:52.000 224 21206.10 -15.32 42813.16 47777.29 2014-08-12 12:20:53.000 224 21206.19 -15.34 42813.15 47777.32 2014-08-12 12:20:54.000 224 21206.30 -15.38 42813.13 47777.38 2014-08-12 12:20:55.000 224 21206.41 -15.42 42813.11 47777.40 2014-08-12 12:20:56.000 224 21206.50 -15.45 42813.11 47777.43 2014-08-12 12:20:57.000 224 21206.54 -15.48 42813.13 47777.47 2014-08-12 12:20:58.000 224 21206.56 -15.49 42813.12 47777.47 2014-08-12 12:20:59.000 224 21206.58 -15.53 42813.12 47777.49 2014-08-12 12:21:00.000 224 21206.63 -15.56 42813.14 47777.50 2014-08-12 12:21:01.000 224 21206.63 -15.58 42813.13 47777.53 2014-08-12 12:21:02.000 224 21206.63 -15.59 42813.12 47777.51 2014-08-12 12:21:03.000 224 21206.64 -15.60 42813.16 47777.53 2014-08-12 12:21:04.000 224 21206.61 -15.59 42813.15 47777.56 2014-08-12 12:21:05.000 224 21206.59 -15.60 42813.15 47777.52 2014-08-12 12:21:06.000 224 21206.56 -15.59 42813.16 47777.56 2014-08-12 12:21:07.000 224 21206.54 -15.56 42813.23 47777.55 2014-08-12 12:21:08.000 224 21206.54 -15.53 42813.20 47777.54 2014-08-12 12:21:09.000 224 21206.50 -15.52 42813.22 47777.53 2014-08-12 12:21:10.000 224 21206.47 -15.48 42813.19 47777.51 2014-08-12 12:21:11.000 224 21206.47 -15.48 42813.19 47777.51 2014-08-12 12:21:12.000 224 21206.45 -15.53 42813.19 47777.49 2014-08-12 12:21:13.000 224 21206.42 -15.58 42813.16 47777.48 2014-08-12 12:21:14.000 224 21206.42 -15.64 42813.18 47777.42 2014-08-12 12:21:15.000 224 21206.39 -15.70 42813.17 47777.44 2014-08-12 12:21:16.000 224 21206.44 -15.76 42813.16 47777.42 2014-08-12 12:21:17.000 224 21206.46 -15.84 42813.13 47777.48 2014-08-12 12:21:18.000 224 21206.51 -15.91 42813.16 47777.48 2014-08-12 12:21:19.000 224 21206.53 -15.91 42813.14 47777.51 2014-08-12 12:21:20.000 224 21206.58 -15.91 42813.16 47777.53 2014-08-12 12:21:21.000 224 21206.61 -15.97 42813.19 47777.53 2014-08-12 12:21:22.000 224 21206.64 -15.92 42813.20 47777.57 2014-08-12 12:21:23.000 224 21206.67 -15.93 42813.22 47777.57 2014-08-12 12:21:24.000 224 21206.64 -15.90 42813.25 47777.59 2014-08-12 12:21:25.000 224 21206.67 -15.87 42813.19 47777.61 2014-08-12 12:21:26.000 224 21206.66 -15.83 42813.15 47777.60 2014-08-12 12:21:27.000 224 21206.61 -15.80 42813.16 47777.59 2014-08-12 12:21:28.000 224 21206.59 -15.81 42813.17 47777.56 2014-08-12 12:21:29.000 224 21206.57 -15.79 42813.16 47777.58 2014-08-12 12:21:30.000 224 21206.53 -15.79 42813.18 47777.54 2014-08-12 12:21:31.000 224 21206.50 -15.77 42813.16 47777.53 2014-08-12 12:21:32.000 224 21206.46 -15.77 42813.16 47777.51 2014-08-12 12:21:33.000 224 21206.39 -15.74 42813.13 47777.49 2014-08-12 12:21:34.000 224 21206.34 -15.69 42813.15 47777.43 2014-08-12 12:21:35.000 224 21206.30 -15.67 42813.10 47777.40 2014-08-12 12:21:36.000 224 21206.29 -15.68 42813.07 47777.35 2014-08-12 12:21:37.000 224 21206.25 -15.69 42813.08 47777.31 2014-08-12 12:21:38.000 224 21206.25 -15.69 42813.03 47777.29 2014-08-12 12:21:39.000 224 21206.29 -15.71 42813.03 47777.28 2014-08-12 12:21:40.000 224 21206.30 -15.72 42813.01 47777.25 2014-08-12 12:21:41.000 224 21206.31 -15.73 42812.98 47777.26 2014-08-12 12:21:42.000 224 21206.32 -15.73 42812.98 47777.26 2014-08-12 12:21:43.000 224 21206.31 -15.72 42812.95 47777.22 2014-08-12 12:21:44.000 224 21206.27 -15.76 42812.96 47777.24 2014-08-12 12:21:45.000 224 21206.24 -15.82 42812.99 47777.23 2014-08-12 12:21:46.000 224 21206.19 -15.85 42813.00 47777.19 2014-08-12 12:21:47.000 224 21206.13 -15.85 42813.00 47777.21 2014-08-12 12:21:48.000 224 21206.12 -15.86 42812.96 47777.18 2014-08-12 12:21:49.000 224 21206.12 -15.86 42812.95 47777.18 2014-08-12 12:21:50.000 224 21206.18 -15.84 42812.96 47777.15 2014-08-12 12:21:51.000 224 21206.19 -15.87 42812.95 47777.14 2014-08-12 12:21:52.000 224 21206.17 -15.92 42812.93 47777.11 2014-08-12 12:21:53.000 224 21206.13 -15.90 42812.91 47777.13 2014-08-12 12:21:54.000 224 21206.17 -15.91 42812.90 47777.11 2014-08-12 12:21:55.000 224 21206.25 -15.93 42812.89 47777.13 2014-08-12 12:21:56.000 224 21206.28 -15.92 42812.90 47777.14 2014-08-12 12:21:57.000 224 21206.33 -15.91 42812.94 47777.18 2014-08-12 12:21:58.000 224 21206.37 -15.91 42812.94 47777.18 2014-08-12 12:21:59.000 224 21206.40 -15.91 42812.93 47777.21 2014-08-12 12:22:00.000 224 21206.46 -15.91 42812.97 47777.26 2014-08-12 12:22:01.000 224 21206.49 -15.90 42812.94 47777.26 2014-08-12 12:22:02.000 224 21206.48 -15.91 42812.92 47777.30 2014-08-12 12:22:03.000 224 21206.44 -15.93 42812.94 47777.28 2014-08-12 12:22:04.000 224 21206.40 -15.94 42812.96 47777.31 2014-08-12 12:22:05.000 224 21206.40 -15.97 42812.96 47777.28 2014-08-12 12:22:06.000 224 21206.38 -16.01 42812.95 47777.31 2014-08-12 12:22:07.000 224 21206.36 -16.02 42812.99 47777.29 2014-08-12 12:22:08.000 224 21206.31 -16.00 42813.01 47777.28 2014-08-12 12:22:09.000 224 21206.30 -16.00 42813.00 47777.28 2014-08-12 12:22:10.000 224 21206.25 -15.99 42813.02 47777.27 2014-08-12 12:22:11.000 224 21206.26 -15.98 42812.99 47777.28 2014-08-12 12:22:12.000 224 21206.26 -15.97 42812.97 47777.24 2014-08-12 12:22:13.000 224 21206.25 -15.95 42812.99 47777.24 2014-08-12 12:22:14.000 224 21206.31 -15.95 42813.05 47777.26 2014-08-12 12:22:15.000 224 21206.33 -15.96 42813.09 47777.26 2014-08-12 12:22:16.000 224 21206.33 -15.97 42813.09 47777.26 2014-08-12 12:22:17.000 224 21206.33 -16.01 42813.14 47777.33 2014-08-12 12:22:18.000 224 21206.34 -16.10 42813.17 47777.35 2014-08-12 12:22:19.000 224 21206.34 -16.15 42813.21 47777.41 2014-08-12 12:22:20.000 224 21206.39 -16.22 42813.26 47777.48 2014-08-12 12:22:21.000 224 21206.42 -16.27 42813.37 47777.56 2014-08-12 12:22:22.000 224 21206.41 -16.26 42813.40 47777.62 2014-08-12 12:22:23.000 224 21206.46 -16.29 42813.41 47777.67 2014-08-12 12:22:24.000 224 21206.53 -16.31 42813.41 47777.70 2014-08-12 12:22:25.000 224 21206.57 -16.36 42813.43 47777.72 2014-08-12 12:22:26.000 224 21206.59 -16.38 42813.45 47777.74 2014-08-12 12:22:27.000 224 21206.64 -16.37 42813.44 47777.77 2014-08-12 12:22:28.000 224 21206.71 -16.33 42813.45 47777.80 2014-08-12 12:22:29.000 224 21206.76 -16.29 42813.43 47777.84 2014-08-12 12:22:30.000 224 21206.82 -16.29 42813.45 47777.87 2014-08-12 12:22:31.000 224 21206.86 -16.26 42813.47 47777.90 2014-08-12 12:22:32.000 224 21206.86 -16.19 42813.49 47777.92 2014-08-12 12:22:33.000 224 21206.79 -16.04 42813.45 47777.95 2014-08-12 12:22:34.000 224 21206.77 -15.87 42813.37 47777.90 2014-08-12 12:22:35.000 224 21206.74 -15.76 42813.28 47777.79 2014-08-12 12:22:36.000 224 21206.69 -15.69 42813.17 47777.69 2014-08-12 12:22:37.000 224 21206.61 -15.69 42813.10 47777.60 2014-08-12 12:22:38.000 224 21206.53 -15.70 42813.07 47777.50 2014-08-12 12:22:39.000 224 21206.48 -15.71 42813.05 47777.43 2014-08-12 12:22:40.000 224 21206.42 -15.75 42813.04 47777.38 2014-08-12 12:22:41.000 224 21206.34 -15.76 42813.01 47777.34 2014-08-12 12:22:42.000 224 21206.30 -15.80 42813.01 47777.29 2014-08-12 12:22:43.000 224 21206.27 -15.82 42813.02 47777.27 2014-08-12 12:22:44.000 224 21206.26 -15.84 42813.03 47777.27 2014-08-12 12:22:45.000 224 21206.31 -15.90 42813.04 47777.28 2014-08-12 12:22:46.000 224 21206.35 -15.92 42813.06 47777.28 2014-08-12 12:22:47.000 224 21206.44 -15.98 42813.08 47777.32 2014-08-12 12:22:48.000 224 21206.51 -16.01 42813.08 47777.38 2014-08-12 12:22:49.000 224 21206.61 -16.03 42813.09 47777.43 2014-08-12 12:22:50.000 224 21206.69 -16.03 42813.15 47777.48 2014-08-12 12:22:51.000 224 21206.73 -16.01 42813.13 47777.54 2014-08-12 12:22:52.000 224 21206.77 -15.98 42813.13 47777.56 2014-08-12 12:22:53.000 224 21206.78 -15.98 42813.12 47777.58 2014-08-12 12:22:54.000 224 21206.76 -16.01 42813.11 47777.58 2014-08-12 12:22:55.000 224 21206.79 -16.07 42813.09 47777.58 2014-08-12 12:22:56.000 224 21206.72 -16.11 42813.16 47777.61 2014-08-12 12:22:57.000 224 21206.68 -16.13 42813.20 47777.62 2014-08-12 12:22:58.000 224 21206.61 -16.18 42813.26 47777.63 2014-08-12 12:22:59.000 224 21206.49 -16.21 42813.28 47777.59 2014-08-12 12:23:00.000 224 21206.44 -16.24 42813.31 47777.58 2014-08-12 12:23:01.000 224 21206.35 -16.25 42813.28 47777.55 2014-08-12 12:23:02.000 224 21206.29 -16.27 42813.30 47777.56 2014-08-12 12:23:03.000 224 21206.27 -16.26 42813.30 47777.52 2014-08-12 12:23:04.000 224 21206.29 -16.24 42813.31 47777.53 2014-08-12 12:23:05.000 224 21206.31 -16.18 42813.25 47777.52 2014-08-12 12:23:06.000 224 21206.35 -16.05 42813.18 47777.49 2014-08-12 12:23:07.000 224 21206.43 -15.94 42813.11 47777.48 2014-08-12 12:23:08.000 224 21206.55 -15.87 42813.03 47777.42 2014-08-12 12:23:09.000 224 21206.68 -15.82 42812.99 47777.38 2014-08-12 12:23:10.000 224 21206.78 -15.78 42812.91 47777.39 2014-08-12 12:23:11.000 224 21206.84 -15.74 42812.88 47777.37 2014-08-12 12:23:12.000 224 21206.91 -15.76 42812.87 47777.39 2014-08-12 12:23:13.000 224 21206.97 -15.78 42812.87 47777.39 2014-08-12 12:23:14.000 224 21206.94 -15.80 42812.89 47777.42 2014-08-12 12:23:15.000 224 21206.90 -15.85 42812.90 47777.44 2014-08-12 12:23:16.000 224 21206.81 -15.89 42812.95 47777.44 2014-08-12 12:23:17.000 224 21206.72 -15.96 42812.96 47777.43 2014-08-12 12:23:18.000 224 21206.60 -16.04 42813.00 47777.43 2014-08-12 12:23:19.000 224 21206.52 -16.08 42813.06 47777.42 2014-08-12 12:23:20.000 224 21206.37 -16.11 42813.16 47777.43 2014-08-12 12:23:21.000 224 21206.35 -16.16 42813.18 47777.43 2014-08-12 12:23:22.000 224 21206.33 -16.22 42813.20 47777.44 2014-08-12 12:23:23.000 224 21206.28 -16.23 42813.22 47777.45 2014-08-12 12:23:24.000 224 21206.32 -16.25 42813.24 47777.51 2014-08-12 12:23:25.000 224 21206.38 -16.25 42813.24 47777.51 2014-08-12 12:23:26.000 224 21206.45 -16.22 42813.26 47777.54 2014-08-12 12:23:27.000 224 21206.53 -16.17 42813.24 47777.57 2014-08-12 12:23:28.000 224 21206.66 -16.11 42813.23 47777.60 2014-08-12 12:23:29.000 224 21206.77 -16.05 42813.19 47777.62 2014-08-12 12:23:30.000 224 21206.86 -16.01 42813.17 47777.65 2014-08-12 12:23:31.000 224 21206.92 -15.97 42813.18 47777.68 2014-08-12 12:23:32.000 224 21206.98 -15.93 42813.15 47777.69 2014-08-12 12:23:33.000 224 21207.02 -15.88 42813.11 47777.69 2014-08-12 12:23:34.000 224 21207.03 -15.85 42813.10 47777.68 2014-08-12 12:23:35.000 224 21206.99 -15.83 42813.09 47777.66 2014-08-12 12:23:36.000 224 21206.96 -15.83 42813.05 47777.66 2014-08-12 12:23:37.000 224 21206.89 -15.83 42813.05 47777.63 2014-08-12 12:23:38.000 224 21206.85 -15.81 42813.08 47777.59 2014-08-12 12:23:39.000 224 21206.77 -15.79 42813.11 47777.60 2014-08-12 12:23:40.000 224 21206.69 -15.80 42813.12 47777.56 2014-08-12 12:23:41.000 224 21206.66 -15.86 42813.10 47777.52 2014-08-12 12:23:42.000 224 21206.62 -15.89 42813.09 47777.50 2014-08-12 12:23:43.000 224 21206.63 -15.88 42813.09 47777.49 2014-08-12 12:23:44.000 224 21206.60 -15.88 42813.08 47777.48 2014-08-12 12:23:45.000 224 21206.60 -15.89 42813.08 47777.46 2014-08-12 12:23:46.000 224 21206.58 -15.88 42813.06 47777.43 2014-08-12 12:23:47.000 224 21206.59 -15.89 42813.05 47777.40 2014-08-12 12:23:48.000 224 21206.61 -15.92 42813.05 47777.42 2014-08-12 12:23:49.000 224 21206.63 -15.93 42813.04 47777.41 2014-08-12 12:23:50.000 224 21206.61 -15.94 42813.04 47777.41 2014-08-12 12:23:51.000 224 21206.62 -15.93 42813.04 47777.43 2014-08-12 12:23:52.000 224 21206.64 -15.95 42813.02 47777.43 2014-08-12 12:23:53.000 224 21206.62 -15.93 42813.02 47777.42 2014-08-12 12:23:54.000 224 21206.61 -15.95 42813.04 47777.44 2014-08-12 12:23:55.000 224 21206.62 -15.96 42813.06 47777.44 2014-08-12 12:23:56.000 224 21206.63 -15.93 42813.05 47777.44 2014-08-12 12:23:57.000 224 21206.67 -15.94 42813.07 47777.46 2014-08-12 12:23:58.000 224 21206.70 -15.95 42813.09 47777.49 2014-08-12 12:23:59.000 224 21206.69 -15.96 42813.10 47777.52 2014-08-12 12:24:00.000 224 21206.76 -15.97 42813.15 47777.53 2014-08-12 12:24:01.000 224 21206.80 -15.97 42813.13 47777.56 2014-08-12 12:24:02.000 224 21206.84 -15.97 42813.16 47777.61 2014-08-12 12:24:03.000 224 21206.84 -15.97 42813.15 47777.61 2014-08-12 12:24:04.000 224 21206.87 -16.01 42813.17 47777.64 2014-08-12 12:24:05.000 224 21206.86 -16.07 42813.19 47777.68 2014-08-12 12:24:06.000 224 21206.85 -16.08 42813.23 47777.70 2014-08-12 12:24:07.000 224 21206.80 -16.06 42813.26 47777.71 2014-08-12 12:24:08.000 224 21206.73 -16.03 42813.28 47777.72 2014-08-12 12:24:09.000 224 21206.65 -16.01 42813.26 47777.71 2014-08-12 12:24:10.000 224 21206.58 -15.96 42813.26 47777.67 2014-08-12 12:24:11.000 224 21206.56 -15.96 42813.26 47777.64 2014-08-12 12:24:12.000 224 21206.52 -15.95 42813.22 47777.60 2014-08-12 12:24:13.000 224 21206.47 -15.93 42813.22 47777.55 2014-08-12 12:24:14.000 224 21206.47 -15.92 42813.19 47777.51 2014-08-12 12:24:15.000 224 21206.49 -15.94 42813.21 47777.53 2014-08-12 12:24:16.000 224 21206.55 -16.01 42813.21 47777.49 2014-08-12 12:24:17.000 224 21206.61 -16.09 42813.22 47777.55 2014-08-12 12:24:18.000 224 21206.64 -16.17 42813.28 47777.60 2014-08-12 12:24:19.000 224 21206.69 -16.23 42813.31 47777.66 2014-08-12 12:24:20.000 224 21206.77 -16.26 42813.36 47777.75 2014-08-12 12:24:21.000 224 21206.84 -16.26 42813.44 47777.82 2014-08-12 12:24:22.000 224 21206.91 -16.25 42813.45 47777.90 2014-08-12 12:24:23.000 224 21207.00 -16.27 42813.49 47777.97 2014-08-12 12:24:24.000 224 21207.06 -16.26 42813.51 47778.04 2014-08-12 12:24:25.000 224 21207.08 -16.22 42813.51 47778.04 2014-08-12 12:24:26.000 224 21207.07 -16.18 42813.50 47778.06 2014-08-12 12:24:27.000 224 21207.06 -16.16 42813.50 47778.04 2014-08-12 12:24:28.000 224 21207.00 -16.17 42813.50 47778.05 2014-08-12 12:24:29.000 224 21207.01 -16.18 42813.53 47778.04 2014-08-12 12:24:30.000 224 21206.98 -16.19 42813.55 47778.01 2014-08-12 12:24:31.000 224 21206.93 -16.19 42813.52 47778.02 2014-08-12 12:24:32.000 224 21206.85 -16.21 42813.52 47778.00 2014-08-12 12:24:33.000 224 21206.79 -16.25 42813.52 47777.97 2014-08-12 12:24:34.000 224 21206.76 -16.26 42813.52 47777.95 2014-08-12 12:24:35.000 224 21206.73 -16.25 42813.50 47777.95 2014-08-12 12:24:36.000 224 21206.69 -16.26 42813.52 47777.92 2014-08-12 12:24:37.000 224 21206.68 -16.26 42813.51 47777.90 2014-08-12 12:24:38.000 224 21206.68 -16.25 42813.51 47777.90 2014-08-12 12:24:39.000 224 21206.67 -16.24 42813.50 47777.89 2014-08-12 12:24:40.000 224 21206.73 -16.26 42813.46 47777.89 2014-08-12 12:24:41.000 224 21206.75 -16.27 42813.43 47777.86 2014-08-12 12:24:42.000 224 21206.79 -16.25 42813.44 47777.86 2014-08-12 12:24:43.000 224 21206.77 -16.17 42813.37 47777.84 2014-08-12 12:24:44.000 224 21206.78 -16.16 42813.32 47777.78 2014-08-12 12:24:45.000 224 21206.84 -16.14 42813.29 47777.76 2014-08-12 12:24:46.000 224 21206.89 -16.14 42813.27 47777.73 2014-08-12 12:24:47.000 224 21206.95 -16.12 42813.20 47777.75 2014-08-12 12:24:48.000 224 21207.01 -16.12 42813.19 47777.74 2014-08-12 12:24:49.000 224 21207.02 -16.10 42813.19 47777.72 2014-08-12 12:24:50.000 224 21207.00 -16.12 42813.21 47777.73 2014-08-12 12:24:51.000 224 21207.00 -16.14 42813.21 47777.77 2014-08-12 12:24:52.000 224 21206.98 -16.17 42813.23 47777.76 2014-08-12 12:24:53.000 224 21206.95 -16.17 42813.26 47777.78 2014-08-12 12:24:54.000 224 21206.91 -16.20 42813.27 47777.79 2014-08-12 12:24:55.000 224 21206.86 -16.22 42813.27 47777.75 2014-08-12 12:24:56.000 224 21206.83 -16.25 42813.29 47777.75 2014-08-12 12:24:57.000 224 21206.76 -16.26 42813.30 47777.73 2014-08-12 12:24:58.000 224 21206.73 -16.30 42813.28 47777.72 2014-08-12 12:24:59.000 224 21206.72 -16.33 42813.27 47777.70 2014-08-12 12:25:00.000 224 21206.72 -16.35 42813.28 47777.69 2014-08-12 12:25:01.000 224 21206.75 -16.36 42813.24 47777.70 2014-08-12 12:25:02.000 224 21206.78 -16.34 42813.24 47777.68 2014-08-12 12:25:03.000 224 21206.78 -16.30 42813.26 47777.72 2014-08-12 12:25:04.000 224 21206.79 -16.22 42813.20 47777.69 2014-08-12 12:25:05.000 224 21206.84 -16.18 42813.16 47777.69 2014-08-12 12:25:06.000 224 21206.89 -16.12 42813.16 47777.68 2014-08-12 12:25:07.000 224 21206.96 -16.06 42813.20 47777.70 2014-08-12 12:25:08.000 224 21207.03 -16.03 42813.16 47777.69 2014-08-12 12:25:09.000 224 21207.06 -15.98 42813.15 47777.72 2014-08-12 12:25:10.000 224 21207.09 -15.99 42813.14 47777.74 2014-08-12 12:25:11.000 224 21207.08 -15.98 42813.12 47777.74 2014-08-12 12:25:12.000 224 21207.07 -15.96 42813.11 47777.72 2014-08-12 12:25:13.000 224 21207.06 -15.99 42813.15 47777.73 2014-08-12 12:25:14.000 224 21207.00 -16.04 42813.16 47777.70 2014-08-12 12:25:15.000 224 21206.94 -16.08 42813.16 47777.72 2014-08-12 12:25:16.000 224 21206.92 -16.14 42813.15 47777.71 2014-08-12 12:25:17.000 224 21206.88 -16.17 42813.18 47777.69 2014-08-12 12:25:18.000 224 21206.84 -16.21 42813.20 47777.70 2014-08-12 12:25:19.000 224 21206.84 -16.25 42813.24 47777.70 2014-08-12 12:25:20.000 224 21206.80 -16.28 42813.24 47777.71 2014-08-12 12:25:21.000 224 21206.77 -16.27 42813.24 47777.70 2014-08-12 12:25:22.000 224 21206.79 -16.29 42813.29 47777.71 2014-08-12 12:25:23.000 224 21206.81 -16.31 42813.32 47777.75 2014-08-12 12:25:24.000 224 21206.79 -16.35 42813.34 47777.77 2014-08-12 12:25:25.000 224 21206.74 -16.37 42813.37 47777.77 2014-08-12 12:25:26.000 224 21206.74 -16.37 42813.40 47777.78 2014-08-12 12:25:27.000 224 21206.74 -16.37 42813.44 47777.83 2014-08-12 12:25:28.000 224 21206.81 -16.34 42813.48 47777.87 2014-08-12 12:25:29.000 224 21206.88 -16.31 42813.46 47777.90 2014-08-12 12:25:30.000 224 21206.90 -16.24 42813.42 47777.93 2014-08-12 12:25:31.000 224 21206.94 -16.20 42813.37 47777.92 2014-08-12 12:25:32.000 224 21206.96 -16.18 42813.34 47777.91 2014-08-12 12:25:33.000 224 21206.98 -16.21 42813.32 47777.92 2014-08-12 12:25:34.000 224 21206.97 -16.23 42813.38 47777.88 2014-08-12 12:25:35.000 224 21206.99 -16.24 42813.41 47777.93 2014-08-12 12:25:36.000 224 21207.01 -16.25 42813.38 47777.91 2014-08-12 12:25:37.000 224 21207.04 -16.23 42813.38 47777.91 2014-08-12 12:25:38.000 224 21207.05 -16.18 42813.38 47777.94 2014-08-12 12:25:39.000 224 21207.03 -16.19 42813.34 47777.93 2014-08-12 12:25:40.000 224 21207.02 -16.22 42813.35 47777.90 2014-08-12 12:25:41.000 224 21206.97 -16.23 42813.36 47777.90 2014-08-12 12:25:42.000 224 21206.92 -16.24 42813.38 47777.89 2014-08-12 12:25:43.000 224 21206.87 -16.25 42813.42 47777.88 2014-08-12 12:25:44.000 224 21206.80 -16.24 42813.43 47777.87 2014-08-12 12:25:45.000 224 21206.78 -16.22 42813.44 47777.85 2014-08-12 12:25:46.000 224 21206.78 -16.22 42813.40 47777.85 2014-08-12 12:25:47.000 224 21206.75 -16.23 42813.41 47777.83 2014-08-12 12:25:48.000 224 21206.73 -16.26 42813.45 47777.82 2014-08-12 12:25:49.000 224 21206.74 -16.30 42813.48 47777.85 2014-08-12 12:25:50.000 224 21206.78 -16.31 42813.49 47777.88 2014-08-12 12:25:51.000 224 21206.80 -16.35 42813.51 47777.91 2014-08-12 12:25:52.000 224 21206.85 -16.37 42813.53 47777.95 2014-08-12 12:25:53.000 224 21206.92 -16.39 42813.60 47778.01 2014-08-12 12:25:54.000 224 21206.95 -16.39 42813.61 47778.09 2014-08-12 12:25:55.000 224 21206.99 -16.39 42813.63 47778.11 2014-08-12 12:25:56.000 224 21207.08 -16.40 42813.64 47778.15 2014-08-12 12:25:57.000 224 21207.09 -16.40 42813.67 47778.17 2014-08-12 12:25:58.000 224 21207.11 -16.43 42813.67 47778.18 2014-08-12 12:25:59.000 224 21207.10 -16.42 42813.67 47778.22 2014-08-12 12:26:00.000 224 21207.10 -16.41 42813.66 47778.22 2014-08-12 12:26:01.000 224 21207.07 -16.39 42813.69 47778.22 2014-08-12 12:26:02.000 224 21207.05 -16.39 42813.66 47778.22 2014-08-12 12:26:03.000 224 21206.99 -16.43 42813.66 47778.16 2014-08-12 12:26:04.000 224 21206.95 -16.45 42813.68 47778.14 2014-08-12 12:26:05.000 224 21206.94 -16.46 42813.65 47778.13 2014-08-12 12:26:06.000 224 21206.88 -16.49 42813.64 47778.09 2014-08-12 12:26:07.000 224 21206.80 -16.50 42813.63 47778.08 2014-08-12 12:26:08.000 224 21206.78 -16.50 42813.65 47778.08 2014-08-12 12:26:09.000 224 21206.75 -16.43 42813.65 47778.03 2014-08-12 12:26:10.000 224 21206.72 -16.38 42813.59 47778.00 2014-08-12 12:26:11.000 224 21206.71 -16.38 42813.54 47777.98 2014-08-12 12:26:12.000 224 21206.79 -16.37 42813.54 47777.96 2014-08-12 12:26:13.000 224 21206.85 -16.35 42813.55 47777.97 2014-08-12 12:26:14.000 224 21206.91 -16.31 42813.53 47777.97 2014-08-12 12:26:15.000 224 21206.92 -16.24 42813.50 47777.99 2014-08-12 12:26:16.000 224 21206.95 -16.17 42813.48 47777.96 2014-08-12 12:26:17.000 224 21206.91 -16.12 42813.41 47777.92 2014-08-12 12:26:18.000 224 21206.85 -16.08 42813.37 47777.90 2014-08-12 12:26:19.000 224 21206.80 -16.05 42813.32 47777.82 2014-08-12 12:26:20.000 224 21206.73 -16.05 42813.35 47777.78 2014-08-12 12:26:21.000 224 21206.67 -16.08 42813.31 47777.74 2014-08-12 12:26:22.000 224 21206.59 -16.10 42813.29 47777.69 2014-08-12 12:26:23.000 224 21206.52 -16.14 42813.32 47777.67 2014-08-12 12:26:24.000 224 21206.48 -16.15 42813.32 47777.64 2014-08-12 12:26:25.000 224 21206.48 -16.16 42813.27 47777.63 2014-08-12 12:26:26.000 224 21206.47 -16.20 42813.30 47777.61 2014-08-12 12:26:27.000 224 21206.49 -16.23 42813.34 47777.63 2014-08-12 12:26:28.000 224 21206.53 -16.28 42813.33 47777.64 2014-08-12 12:26:29.000 224 21206.55 -16.29 42813.34 47777.67 2014-08-12 12:26:30.000 224 21206.62 -16.32 42813.32 47777.69 2014-08-12 12:26:31.000 224 21206.67 -16.40 42813.31 47777.71 2014-08-12 12:26:32.000 224 21206.72 -16.43 42813.35 47777.75 2014-08-12 12:26:33.000 224 21206.83 -16.45 42813.36 47777.77 2014-08-12 12:26:34.000 224 21206.92 -16.48 42813.36 47777.86 2014-08-12 12:26:35.000 224 21206.99 -16.49 42813.38 47777.92 2014-08-12 12:26:36.000 224 21207.04 -16.48 42813.42 47777.96 2014-08-12 12:26:37.000 224 21207.04 -16.43 42813.43 47777.99 2014-08-12 12:26:38.000 224 21207.04 -16.42 42813.44 47777.99 2014-08-12 12:26:39.000 224 21207.01 -16.42 42813.46 47777.98 2014-08-12 12:26:40.000 224 21206.95 -16.42 42813.47 47777.98 2014-08-12 12:26:41.000 224 21206.87 -16.41 42813.52 47778.02 2014-08-12 12:26:42.000 224 21206.79 -16.46 42813.56 47778.00 2014-08-12 12:26:43.000 224 21206.73 -16.53 42813.60 47777.97 2014-08-12 12:26:44.000 224 21206.62 -16.57 42813.61 47777.98 2014-08-12 12:26:45.000 224 21206.49 -16.60 42813.63 47777.95 2014-08-12 12:26:46.000 224 21206.41 -16.64 42813.67 47777.93 2014-08-12 12:26:47.000 224 21206.34 -16.65 42813.70 47777.93 2014-08-12 12:26:48.000 224 21206.37 -16.64 42813.70 47777.90 2014-08-12 12:26:49.000 224 21206.35 -16.63 42813.68 47777.89 2014-08-12 12:26:50.000 224 21206.38 -16.61 42813.62 47777.88 2014-08-12 12:26:51.000 224 21206.47 -16.62 42813.58 47777.88 2014-08-12 12:26:52.000 224 21206.55 -16.58 42813.59 47777.89 2014-08-12 12:26:53.000 224 21206.67 -16.57 42813.57 47777.94 2014-08-12 12:26:54.000 224 21206.81 -16.55 42813.59 47777.98 2014-08-12 12:26:55.000 224 21206.94 -16.53 42813.60 47778.01 2014-08-12 12:26:56.000 224 21207.04 -16.50 42813.55 47778.06 2014-08-12 12:26:57.000 224 21207.11 -16.47 42813.57 47778.10 2014-08-12 12:26:58.000 224 21207.13 -16.45 42813.59 47778.12 2014-08-12 12:26:59.000 224 21207.09 -16.42 42813.56 47778.12 2014-08-12 12:27:00.000 224 21207.03 -16.37 42813.57 47778.15 2014-08-12 12:27:01.000 224 21206.95 -16.33 42813.55 47778.10 2014-08-12 12:27:02.000 224 21206.80 -16.25 42813.56 47778.05 2014-08-12 12:27:03.000 224 21206.64 -16.17 42813.52 47777.96 2014-08-12 12:27:04.000 224 21206.47 -16.14 42813.49 47777.86 2014-08-12 12:27:05.000 224 21206.34 -16.12 42813.49 47777.78 2014-08-12 12:27:06.000 224 21206.21 -16.12 42813.49 47777.68 2014-08-12 12:27:07.000 224 21206.06 -16.12 42813.46 47777.60 2014-08-12 12:27:08.000 224 21205.97 -16.12 42813.44 47777.55 2014-08-12 12:27:09.000 224 21205.92 -16.10 42813.41 47777.49 2014-08-12 12:27:10.000 224 21205.92 -16.09 42813.40 47777.43 2014-08-12 12:27:11.000 224 21205.97 -16.10 42813.34 47777.41 2014-08-12 12:27:12.000 224 21206.04 -16.09 42813.27 47777.41 2014-08-12 12:27:13.000 224 21206.14 -16.06 42813.26 47777.41 2014-08-12 12:27:14.000 224 21206.33 -16.07 42813.24 47777.44 2014-08-12 12:27:15.000 224 21206.48 -16.06 42813.23 47777.47 2014-08-12 12:27:16.000 224 21206.59 -16.03 42813.23 47777.53 2014-08-12 12:27:17.000 224 21206.67 -15.99 42813.19 47777.56 2014-08-12 12:27:18.000 224 21206.75 -15.92 42813.17 47777.56 2014-08-12 12:27:19.000 224 21206.75 -15.85 42813.09 47777.58 2014-08-12 12:27:20.000 224 21206.66 -15.78 42813.05 47777.54 2014-08-12 12:27:21.000 224 21206.57 -15.74 42813.05 47777.51 2014-08-12 12:27:22.000 224 21206.48 -15.73 42813.04 47777.41 2014-08-12 12:27:23.000 224 21206.35 -15.71 42813.00 47777.35 2014-08-12 12:27:24.000 224 21206.23 -15.71 42813.01 47777.30 2014-08-12 12:27:25.000 224 21206.09 -15.72 42813.01 47777.19 2014-08-12 12:27:26.000 224 21205.95 -15.74 42813.04 47777.16 2014-08-12 12:27:27.000 224 21205.85 -15.78 42813.02 47777.09 2014-08-12 12:27:28.000 224 21205.76 -15.80 42813.02 47777.05 2014-08-12 12:27:29.000 224 21205.71 -15.76 42813.03 47777.05 2014-08-12 12:27:30.000 224 21205.72 -15.74 42813.04 47776.99 2014-08-12 12:27:31.000 224 21205.78 -15.76 42813.02 47776.99 2014-08-12 12:27:32.000 224 21205.86 -15.73 42812.99 47777.02 2014-08-12 12:27:33.000 224 21205.92 -15.71 42812.97 47777.06 2014-08-12 12:27:34.000 224 21206.04 -15.73 42812.98 47777.08 2014-08-12 12:27:35.000 224 21206.16 -15.69 42812.95 47777.13 2014-08-12 12:27:36.000 224 21206.28 -15.67 42812.95 47777.18 2014-08-12 12:27:37.000 224 21206.36 -15.63 42812.96 47777.24 2014-08-12 12:27:38.000 224 21206.45 -15.58 42812.95 47777.26 2014-08-12 12:27:39.000 224 21206.50 -15.56 42812.96 47777.30 2014-08-12 12:27:40.000 224 21206.51 -15.54 42812.92 47777.32 2014-08-12 12:27:41.000 224 21206.47 -15.51 42812.94 47777.32 2014-08-12 12:27:42.000 224 21206.38 -15.48 42812.97 47777.30 2014-08-12 12:27:43.000 224 21206.27 -15.45 42813.02 47777.27 2014-08-12 12:27:44.000 224 21206.13 -15.44 42813.03 47777.25 2014-08-12 12:27:45.000 224 21206.04 -15.41 42813.08 47777.21 2014-08-12 12:27:46.000 224 21205.97 -15.40 42813.12 47777.19 2014-08-12 12:27:47.000 224 21205.90 -15.41 42813.14 47777.18 2014-08-12 12:27:48.000 224 21205.85 -15.38 42813.13 47777.18 2014-08-12 12:27:49.000 224 21205.85 -15.32 42813.10 47777.14 2014-08-12 12:27:50.000 224 21205.86 -15.26 42813.03 47777.11 2014-08-12 12:27:51.000 224 21205.90 -15.26 42813.00 47777.12 2014-08-12 12:27:52.000 224 21205.99 -15.27 42812.99 47777.10 2014-08-12 12:27:53.000 224 21206.05 -15.29 42812.98 47777.10 2014-08-12 12:27:54.000 224 21206.10 -15.34 42812.96 47777.11 2014-08-12 12:27:55.000 224 21206.16 -15.33 42812.97 47777.11 2014-08-12 12:27:56.000 224 21206.21 -15.34 42812.94 47777.15 2014-08-12 12:27:57.000 224 21206.31 -15.32 42812.98 47777.18 2014-08-12 12:27:58.000 224 21206.40 -15.30 42812.96 47777.23 2014-08-12 12:27:59.000 224 21206.42 -15.26 42812.96 47777.26 2014-08-12 12:28:00.000 224 21206.42 -15.23 42812.95 47777.27 2014-08-12 12:28:01.000 224 21206.39 -15.19 42812.96 47777.27 2014-08-12 12:28:02.000 224 21206.35 -15.14 42812.97 47777.26 2014-08-12 12:28:03.000 224 21206.30 -15.13 42812.98 47777.28 2014-08-12 12:28:04.000 224 21206.20 -15.08 42812.99 47777.22 2014-08-12 12:28:05.000 224 21206.10 -15.03 42813.00 47777.20 2014-08-12 12:28:06.000 224 21206.00 -14.92 42812.93 47777.14 2014-08-12 12:28:07.000 224 21205.95 -14.85 42812.87 47777.05 2014-08-12 12:28:08.000 224 21205.87 -14.81 42812.85 47777.01 2014-08-12 12:28:09.000 224 21205.84 -14.80 42812.80 47776.90 2014-08-12 12:28:10.000 224 21205.83 -14.77 42812.76 47776.87 2014-08-12 12:28:11.000 224 21205.80 -14.74 42812.72 47776.80 2014-08-12 12:28:12.000 224 21205.85 -14.77 42812.71 47776.79 2014-08-12 12:28:13.000 224 21205.88 -14.80 42812.68 47776.75 2014-08-12 12:28:14.000 224 21205.93 -14.84 42812.67 47776.77 2014-08-12 12:28:15.000 224 21206.02 -14.91 42812.68 47776.80 2014-08-12 12:28:16.000 224 21206.08 -14.96 42812.65 47776.82 2014-08-12 12:28:17.000 224 21206.14 -15.01 42812.67 47776.87 2014-08-12 12:28:18.000 224 21206.12 -14.93 42812.72 47776.92 2014-08-12 12:28:19.000 224 21206.11 -14.78 42812.65 47776.90 2014-08-12 12:28:20.000 224 21205.99 -14.60 42812.55 47776.84 2014-08-12 12:28:21.000 224 21205.94 -14.45 42812.41 47776.69 2014-08-12 12:28:22.000 224 21205.89 -14.39 42812.31 47776.57 2014-08-12 12:28:23.000 224 21205.88 -14.40 42812.27 47776.42 2014-08-12 12:28:24.000 224 21205.87 -14.49 42812.23 47776.41 2014-08-12 12:28:25.000 224 21205.87 -14.54 42812.23 47776.37 2014-08-12 12:28:26.000 224 21205.87 -14.56 42812.29 47776.40 2014-08-12 12:28:27.000 224 21205.86 -14.56 42812.31 47776.43 2014-08-12 12:28:28.000 224 21205.84 -14.61 42812.35 47776.45 2014-08-12 12:28:29.000 224 21205.86 -14.70 42812.37 47776.48 2014-08-12 12:28:30.000 224 21205.87 -14.75 42812.44 47776.50 2014-08-12 12:28:31.000 224 21205.91 -14.78 42812.48 47776.57 2014-08-12 12:28:32.000 224 21205.95 -14.84 42812.55 47776.62 2014-08-12 12:28:33.000 224 21206.00 -14.88 42812.55 47776.70 2014-08-12 12:28:34.000 224 21206.02 -14.92 42812.57 47776.72 2014-08-12 12:28:35.000 224 21206.12 -15.01 42812.59 47776.77 2014-08-12 12:28:36.000 224 21206.22 -15.13 42812.68 47776.83 2014-08-12 12:28:37.000 224 21206.30 -15.18 42812.74 47776.94 2014-08-12 12:28:38.000 224 21206.34 -15.21 42812.82 47777.05 2014-08-12 12:28:39.000 224 21206.39 -15.22 42812.86 47777.12 2014-08-12 12:28:40.000 224 21206.41 -15.23 42812.87 47777.16 2014-08-12 12:28:41.000 224 21206.45 -15.22 42812.88 47777.19 2014-08-12 12:28:42.000 224 21206.44 -15.20 42812.89 47777.23 2014-08-12 12:28:43.000 224 21206.39 -15.22 42812.90 47777.24 2014-08-12 12:28:44.000 224 21206.36 -15.24 42812.94 47777.26 2014-08-12 12:28:45.000 224 21206.32 -15.24 42812.98 47777.27 2014-08-12 12:28:46.000 224 21206.30 -15.22 42812.99 47777.25 2014-08-12 12:28:47.000 224 21206.25 -15.21 42812.98 47777.25 2014-08-12 12:28:48.000 224 21206.20 -15.22 42813.00 47777.23 2014-08-12 12:28:49.000 224 21206.20 -15.22 42812.99 47777.24 2014-08-12 12:28:50.000 224 21206.15 -15.19 42813.02 47777.22 2014-08-12 12:28:51.000 224 21206.11 -15.13 42813.01 47777.19 2014-08-12 12:28:52.000 224 21206.08 -15.02 42812.97 47777.17 2014-08-12 12:28:53.000 224 21206.08 -15.01 42812.90 47777.11 2014-08-12 12:28:54.000 224 21206.09 -15.02 42812.88 47777.05 2014-08-12 12:28:55.000 224 21206.11 -15.02 42812.86 47777.04 2014-08-12 12:28:56.000 224 21206.15 -15.03 42812.84 47777.06 2014-08-12 12:28:57.000 224 21206.21 -15.07 42812.87 47777.08 2014-08-12 12:28:58.000 224 21206.28 -15.09 42812.88 47777.13 2014-08-12 12:28:59.000 224 21206.34 -15.09 42812.90 47777.17 2014-08-12 12:29:00.000 224 21206.39 -15.09 42812.91 47777.20 2014-08-12 12:29:01.000 224 21206.41 -15.11 42812.94 47777.23 2014-08-12 12:29:02.000 224 21206.40 -15.13 42812.97 47777.28 2014-08-12 12:29:03.000 224 21206.38 -15.15 42812.98 47777.28 2014-08-12 12:29:04.000 224 21206.36 -15.15 42813.01 47777.28 2014-08-12 12:29:05.000 224 21206.30 -15.10 42813.03 47777.30 2014-08-12 12:29:06.000 224 21206.26 -15.08 42813.02 47777.28 2014-08-12 12:29:07.000 224 21206.22 -15.07 42812.98 47777.25 2014-08-12 12:29:08.000 224 21206.15 -15.06 42813.01 47777.19 2014-08-12 12:29:09.000 224 21206.09 -15.06 42813.05 47777.19 2014-08-12 12:29:10.000 224 21206.03 -15.09 42813.08 47777.18 2014-08-12 12:29:11.000 224 21205.99 -15.10 42813.10 47777.18 2014-08-12 12:29:12.000 224 21205.94 -15.09 42813.08 47777.17 2014-08-12 12:29:13.000 224 21205.92 -15.11 42813.13 47777.19 2014-08-12 12:29:14.000 224 21205.88 -15.09 42813.14 47777.17 2014-08-12 12:29:15.000 224 21205.91 -15.12 42813.13 47777.19 2014-08-12 12:29:16.000 224 21205.92 -15.12 42813.12 47777.20 2014-08-12 12:29:17.000 224 21205.94 -15.15 42813.14 47777.23 2014-08-12 12:29:18.000 224 21206.00 -15.17 42813.17 47777.24 2014-08-12 12:29:19.000 224 21206.06 -15.19 42813.16 47777.27 2014-08-12 12:29:20.000 224 21206.10 -15.21 42813.15 47777.30 2014-08-12 12:29:21.000 224 21206.11 -15.20 42813.18 47777.32 2014-08-12 12:29:22.000 224 21206.13 -15.24 42813.20 47777.35 2014-08-12 12:29:23.000 224 21206.18 -15.33 42813.24 47777.38 2014-08-12 12:29:24.000 224 21206.25 -15.38 42813.26 47777.40 2014-08-12 12:29:25.000 224 21206.30 -15.43 42813.32 47777.47 2014-08-12 12:29:26.000 224 21206.28 -15.44 42813.40 47777.52 2014-08-12 12:29:27.000 224 21206.28 -15.41 42813.40 47777.57 2014-08-12 12:29:28.000 224 21206.24 -15.38 42813.40 47777.58 2014-08-12 12:29:29.000 224 21206.21 -15.37 42813.38 47777.59 2014-08-12 12:29:30.000 224 21206.22 -15.35 42813.38 47777.58 2014-08-12 12:29:31.000 224 21206.22 -15.29 42813.39 47777.58 2014-08-12 12:29:32.000 224 21206.24 -15.25 42813.41 47777.61 2014-08-12 12:29:33.000 224 21206.20 -15.23 42813.38 47777.55 2014-08-12 12:29:34.000 224 21206.18 -15.22 42813.38 47777.57 2014-08-12 12:29:35.000 224 21206.17 -15.22 42813.38 47777.55 2014-08-12 12:29:36.000 224 21206.17 -15.23 42813.39 47777.54 2014-08-12 12:29:37.000 224 21206.21 -15.24 42813.40 47777.57 2014-08-12 12:29:38.000 224 21206.23 -15.21 42813.41 47777.60 2014-08-12 12:29:39.000 224 21206.27 -15.27 42813.40 47777.58 2014-08-12 12:29:40.000 224 21206.30 -15.29 42813.40 47777.62 2014-08-12 12:29:41.000 224 21206.37 -15.28 42813.41 47777.65 2014-08-12 12:29:42.000 224 21206.40 -15.29 42813.41 47777.67 2014-08-12 12:29:43.000 224 21206.45 -15.34 42813.41 47777.68 2014-08-12 12:29:44.000 224 21206.47 -15.37 42813.42 47777.71 2014-08-12 12:29:45.000 224 21206.50 -15.37 42813.41 47777.72 2014-08-12 12:29:46.000 224 21206.54 -15.36 42813.40 47777.73 2014-08-12 12:29:47.000 224 21206.52 -15.38 42813.39 47777.74 2014-08-12 12:29:48.000 224 21206.49 -15.39 42813.42 47777.73 2014-08-12 12:29:49.000 224 21206.46 -15.39 42813.41 47777.74 2014-08-12 12:29:50.000 224 21206.42 -15.39 42813.39 47777.70 2014-08-12 12:29:51.000 224 21206.38 -15.36 42813.41 47777.70 2014-08-12 12:29:52.000 224 21206.37 -15.33 42813.38 47777.66 2014-08-12 12:29:53.000 224 21206.31 -15.32 42813.39 47777.64 2014-08-12 12:29:54.000 224 21206.28 -15.32 42813.35 47777.61 2014-08-12 12:29:55.000 224 21206.28 -15.32 42813.33 47777.56 2014-08-12 12:29:56.000 224 21206.28 -15.35 42813.29 47777.53 2014-08-12 12:29:57.000 224 21206.27 -15.39 42813.31 47777.54 2014-08-12 12:29:58.000 224 21206.29 -15.38 42813.31 47777.54 2014-08-12 12:29:59.000 224 21206.31 -15.41 42813.33 47777.56 2014-08-12 12:30:00.000 224 21206.31 -15.44 42813.35 47777.56 2014-08-12 12:30:01.000 224 21206.34 -15.46 42813.39 47777.59 2014-08-12 12:30:02.000 224 21206.40 -15.49 42813.39 47777.60 2014-08-12 12:30:03.000 224 21206.46 -15.54 42813.37 47777.63 2014-08-12 12:30:04.000 224 21206.45 -15.54 42813.41 47777.65 2014-08-12 12:30:05.000 224 21206.47 -15.55 42813.41 47777.68 2014-08-12 12:30:06.000 224 21206.46 -15.52 42813.44 47777.69 2014-08-12 12:30:07.000 224 21206.44 -15.46 42813.43 47777.70 2014-08-12 12:30:08.000 224 21206.41 -15.40 42813.43 47777.70 2014-08-12 12:30:09.000 224 21206.35 -15.33 42813.40 47777.67 2014-08-12 12:30:10.000 224 21206.33 -15.27 42813.37 47777.63 2014-08-12 12:30:11.000 224 21206.26 -15.25 42813.33 47777.59 2014-08-12 12:30:12.000 224 21206.25 -15.26 42813.35 47777.55 2014-08-12 12:30:13.000 224 21206.16 -15.25 42813.32 47777.52 2014-08-12 12:30:14.000 224 21206.11 -15.22 42813.29 47777.47 2014-08-12 12:30:15.000 224 21206.08 -15.22 42813.31 47777.47 2014-08-12 12:30:16.000 224 21206.10 -15.24 42813.30 47777.46 2014-08-12 12:30:17.000 224 21206.17 -15.29 42813.33 47777.48 2014-08-12 12:30:18.000 224 21206.26 -15.33 42813.30 47777.48 2014-08-12 12:30:19.000 224 21206.35 -15.38 42813.31 47777.53 2014-08-12 12:30:20.000 224 21206.45 -15.38 42813.32 47777.56 2014-08-12 12:30:21.000 224 21206.50 -15.37 42813.33 47777.60 2014-08-12 12:30:22.000 224 21206.55 -15.37 42813.31 47777.62 2014-08-12 12:30:23.000 224 21206.58 -15.36 42813.32 47777.60 2014-08-12 12:30:24.000 224 21206.57 -15.33 42813.28 47777.65 2014-08-12 12:30:25.000 224 21206.55 -15.33 42813.26 47777.64 2014-08-12 12:30:26.000 224 21206.49 -15.34 42813.28 47777.59 2014-08-12 12:30:27.000 224 21206.45 -15.30 42813.28 47777.57 2014-08-12 12:30:28.000 224 21206.41 -15.25 42813.24 47777.55 2014-08-12 12:30:29.000 224 21206.35 -15.23 42813.21 47777.50 2014-08-12 12:30:30.000 224 21206.28 -15.22 42813.19 47777.45 2014-08-12 12:30:31.000 224 21206.26 -15.21 42813.18 47777.40 2014-08-12 12:30:32.000 224 21206.23 -15.21 42813.19 47777.39 2014-08-12 12:30:33.000 224 21206.24 -15.21 42813.15 47777.36 2014-08-12 12:30:34.000 224 21206.29 -15.22 42813.16 47777.36 2014-08-12 12:30:35.000 224 21206.34 -15.22 42813.16 47777.35 2014-08-12 12:30:36.000 224 21206.38 -15.20 42813.12 47777.36 2014-08-12 12:30:37.000 224 21206.42 -15.21 42813.09 47777.34 2014-08-12 12:30:38.000 224 21206.52 -15.22 42813.10 47777.38 2014-08-12 12:30:39.000 224 21206.58 -15.23 42813.07 47777.39 2014-08-12 12:30:40.000 224 21206.56 -15.23 42813.10 47777.39 2014-08-12 12:30:41.000 224 21206.57 -15.23 42813.09 47777.43 2014-08-12 12:30:42.000 224 21206.56 -15.21 42813.09 47777.42 2014-08-12 12:30:43.000 224 21206.55 -15.21 42813.07 47777.42 2014-08-12 12:30:44.000 224 21206.53 -15.22 42813.07 47777.42 2014-08-12 12:30:45.000 224 21206.47 -15.20 42813.07 47777.40 2014-08-12 12:30:46.000 224 21206.41 -15.18 42813.09 47777.39 2014-08-12 12:30:47.000 224 21206.34 -15.18 42813.09 47777.37 2014-08-12 12:30:48.000 224 21206.26 -15.19 42813.11 47777.33 2014-08-12 12:30:49.000 224 21206.20 -15.18 42813.11 47777.33 2014-08-12 12:30:50.000 224 21206.13 -15.18 42813.12 47777.31 2014-08-12 12:30:51.000 224 21206.09 -15.22 42813.14 47777.25 2014-08-12 12:30:52.000 224 21206.05 -15.24 42813.17 47777.24 2014-08-12 12:30:53.000 224 21206.01 -15.27 42813.18 47777.24 2014-08-12 12:30:54.000 224 21205.97 -15.31 42813.21 47777.26 2014-08-12 12:30:55.000 224 21205.99 -15.32 42813.21 47777.26 2014-08-12 12:30:56.000 224 21206.08 -15.25 42813.19 47777.29 2014-08-12 12:30:57.000 224 21206.15 -15.22 42813.17 47777.31 2014-08-12 12:30:58.000 224 21206.21 -15.23 42813.15 47777.35 2014-08-12 12:30:59.000 224 21206.28 -15.27 42813.13 47777.37 2014-08-12 12:31:00.000 224 21206.36 -15.28 42813.12 47777.37 2014-08-12 12:31:01.000 224 21206.40 -15.31 42813.12 47777.39 2014-08-12 12:31:02.000 224 21206.41 -15.31 42813.13 47777.42 2014-08-12 12:31:03.000 224 21206.42 -15.31 42813.13 47777.41 2014-08-12 12:31:04.000 224 21206.41 -15.33 42813.16 47777.42 2014-08-12 12:31:05.000 224 21206.41 -15.32 42813.17 47777.43 2014-08-12 12:31:06.000 224 21206.41 -15.31 42813.13 47777.44 2014-08-12 12:31:07.000 224 21206.39 -15.32 42813.15 47777.41 2014-08-12 12:31:08.000 224 21206.37 -15.31 42813.16 47777.42 2014-08-12 12:31:09.000 224 21206.35 -15.30 42813.20 47777.41 2014-08-12 12:31:10.000 224 21206.34 -15.30 42813.16 47777.45 2014-08-12 12:31:11.000 224 21206.38 -15.28 42813.15 47777.45 2014-08-12 12:31:12.000 224 21206.40 -15.27 42813.16 47777.45 2014-08-12 12:31:13.000 224 21206.40 -15.24 42813.18 47777.47 2014-08-12 12:31:14.000 224 21206.39 -15.21 42813.18 47777.46 2014-08-12 12:31:15.000 224 21206.35 -15.23 42813.17 47777.49 2014-08-12 12:31:16.000 224 21206.32 -15.27 42813.16 47777.45 2014-08-12 12:31:17.000 224 21206.29 -15.30 42813.15 47777.41 2014-08-12 12:31:18.000 224 21206.27 -15.31 42813.13 47777.42 2014-08-12 12:31:19.000 224 21206.26 -15.32 42813.12 47777.39 2014-08-12 12:31:20.000 224 21206.24 -15.38 42813.06 47777.35 2014-08-12 12:31:21.000 224 21206.21 -15.46 42813.06 47777.31 2014-08-12 12:31:22.000 224 21206.18 -15.56 42813.08 47777.31 2014-08-12 12:31:23.000 224 21206.13 -15.64 42813.13 47777.29 2014-08-12 12:31:24.000 224 21206.15 -15.68 42813.14 47777.29 2014-08-12 12:31:25.000 224 21206.17 -15.67 42813.15 47777.35 2014-08-12 12:31:26.000 224 21206.18 -15.62 42813.16 47777.33 2014-08-12 12:31:27.000 224 21206.18 -15.56 42813.15 47777.31 2014-08-12 12:31:28.000 224 21206.18 -15.55 42813.12 47777.29 2014-08-12 12:31:29.000 224 21206.21 -15.55 42813.10 47777.29 2014-08-12 12:31:30.000 224 21206.26 -15.55 42813.08 47777.29 2014-08-12 12:31:31.000 224 21206.28 -15.57 42813.09 47777.31 2014-08-12 12:31:32.000 224 21206.31 -15.58 42813.10 47777.33 2014-08-12 12:31:33.000 224 21206.35 -15.58 42813.11 47777.35 2014-08-12 12:31:34.000 224 21206.37 -15.58 42813.13 47777.36 2014-08-12 12:31:35.000 224 21206.38 -15.58 42813.12 47777.39 2014-08-12 12:31:36.000 224 21206.38 -15.59 42813.15 47777.41 2014-08-12 12:31:37.000 224 21206.36 -15.59 42813.19 47777.42 2014-08-12 12:31:38.000 224 21206.34 -15.58 42813.17 47777.42 2014-08-12 12:31:39.000 224 21206.32 -15.58 42813.16 47777.40 2014-08-12 12:31:40.000 224 21206.25 -15.58 42813.15 47777.39 2014-08-12 12:31:41.000 224 21206.24 -15.58 42813.16 47777.37 2014-08-12 12:31:42.000 224 21206.21 -15.55 42813.17 47777.39 2014-08-12 12:31:43.000 224 21206.18 -15.52 42813.17 47777.35 2014-08-12 12:31:44.000 224 21206.20 -15.52 42813.17 47777.36 2014-08-12 12:31:45.000 224 21206.28 -15.60 42813.17 47777.33 2014-08-12 12:31:46.000 224 21206.36 -15.68 42813.20 47777.39 2014-08-12 12:31:47.000 224 21206.42 -15.70 42813.25 47777.46 2014-08-12 12:31:48.000 224 21206.45 -15.71 42813.29 47777.54 2014-08-12 12:31:49.000 224 21206.50 -15.72 42813.25 47777.58 2014-08-12 12:31:50.000 224 21206.53 -15.73 42813.27 47777.59 2014-08-12 12:31:51.000 224 21206.56 -15.75 42813.28 47777.62 2014-08-12 12:31:52.000 224 21206.63 -15.74 42813.26 47777.64 2014-08-12 12:31:53.000 224 21206.69 -15.73 42813.25 47777.66 2014-08-12 12:31:54.000 224 21206.76 -15.77 42813.24 47777.67 2014-08-12 12:31:55.000 224 21206.83 -15.78 42813.22 47777.68 2014-08-12 12:31:56.000 224 21206.95 -15.79 42813.26 47777.73 2014-08-12 12:31:57.000 224 21207.02 -15.77 42813.22 47777.77 2014-08-12 12:31:58.000 224 21207.13 -15.75 42813.20 47777.81 2014-08-12 12:31:59.000 224 21207.19 -15.76 42813.19 47777.82 2014-08-12 12:32:00.000 224 21207.24 -15.74 42813.17 47777.85 2014-08-12 12:32:01.000 224 21207.22 -15.74 42813.20 47777.88 2014-08-12 12:32:02.000 224 21207.23 -15.70 42813.22 47777.87 2014-08-12 12:32:03.000 224 21207.21 -15.70 42813.25 47777.89 2014-08-12 12:32:04.000 224 21207.19 -15.71 42813.25 47777.89 2014-08-12 12:32:05.000 224 21207.16 -15.76 42813.27 47777.89 2014-08-12 12:32:06.000 224 21207.12 -15.80 42813.34 47777.90 2014-08-12 12:32:07.000 224 21207.11 -15.83 42813.36 47777.91 2014-08-12 12:32:08.000 224 21207.09 -15.87 42813.37 47777.94 2014-08-12 12:32:09.000 224 21207.07 -15.91 42813.40 47777.93 2014-08-12 12:32:10.000 224 21207.03 -15.95 42813.41 47777.94 2014-08-12 12:32:11.000 224 21207.06 -16.00 42813.43 47777.95 2014-08-12 12:32:12.000 224 21207.09 -16.04 42813.41 47777.97 2014-08-12 12:32:13.000 224 21207.10 -16.04 42813.41 47777.97 2014-08-12 12:32:14.000 224 21207.10 -16.00 42813.41 47777.99 2014-08-12 12:32:15.000 224 21207.14 -15.94 42813.34 47777.97 2014-08-12 12:32:16.000 224 21207.17 -15.94 42813.31 47777.94 2014-08-12 12:32:17.000 224 21207.23 -15.92 42813.27 47777.92 2014-08-12 12:32:18.000 224 21207.32 -15.89 42813.21 47777.90 2014-08-12 12:32:19.000 224 21207.41 -15.90 42813.22 47777.93 2014-08-12 12:32:20.000 224 21207.47 -15.89 42813.20 47777.94 2014-08-12 12:32:21.000 224 21207.46 -15.87 42813.18 47777.95 2014-08-12 12:32:22.000 224 21207.48 -15.87 42813.19 47777.98 2014-08-12 12:32:23.000 224 21207.53 -15.92 42813.20 47777.99 2014-08-12 12:32:24.000 224 21207.59 -15.97 42813.22 47778.00 2014-08-12 12:32:25.000 224 21207.60 -16.03 42813.26 47778.04 2014-08-12 12:32:26.000 224 21207.56 -16.07 42813.35 47778.10 2014-08-12 12:32:27.000 224 21207.51 -16.12 42813.37 47778.12 2014-08-12 12:32:28.000 224 21207.49 -16.14 42813.37 47778.13 2014-08-12 12:32:29.000 224 21207.46 -16.13 42813.41 47778.15 2014-08-12 12:32:30.000 224 21207.41 -16.12 42813.42 47778.13 2014-08-12 12:32:31.000 224 21207.37 -16.11 42813.46 47778.12 2014-08-12 12:32:32.000 224 21207.36 -16.11 42813.49 47778.13 2014-08-12 12:32:33.000 224 21207.34 -16.08 42813.46 47778.12 2014-08-12 12:32:34.000 224 21207.38 -16.05 42813.47 47778.11 2014-08-12 12:32:35.000 224 21207.42 -16.02 42813.46 47778.15 2014-08-12 12:32:36.000 224 21207.49 -15.95 42813.44 47778.15 2014-08-12 12:32:37.000 224 21207.57 -15.90 42813.43 47778.17 2014-08-12 12:32:38.000 224 21207.63 -15.87 42813.41 47778.18 2014-08-12 12:32:39.000 224 21207.67 -15.87 42813.37 47778.20 2014-08-12 12:32:40.000 224 21207.69 -15.84 42813.37 47778.21 2014-08-12 12:32:41.000 224 21207.73 -15.81 42813.35 47778.20 2014-08-12 12:32:42.000 224 21207.70 -15.84 42813.42 47778.23 2014-08-12 12:32:43.000 224 21207.67 -15.85 42813.40 47778.20 2014-08-12 12:32:44.000 224 21207.60 -15.85 42813.39 47778.20 2014-08-12 12:32:45.000 224 21207.57 -15.90 42813.42 47778.19 2014-08-12 12:32:46.000 224 21207.54 -15.96 42813.43 47778.18 2014-08-12 12:32:47.000 224 21207.46 -16.00 42813.46 47778.18 2014-08-12 12:32:48.000 224 21207.38 -16.04 42813.45 47778.18 2014-08-12 12:32:49.000 224 21207.30 -16.07 42813.49 47778.14 2014-08-12 12:32:50.000 224 21207.27 -16.09 42813.49 47778.15 2014-08-12 12:32:51.000 224 21207.26 -16.09 42813.48 47778.12 2014-08-12 12:32:52.000 224 21207.31 -16.06 42813.41 47778.11 2014-08-12 12:32:53.000 224 21207.37 -16.01 42813.39 47778.08 2014-08-12 12:32:54.000 224 21207.39 -15.96 42813.37 47778.07 2014-08-12 12:32:55.000 224 21207.43 -15.91 42813.28 47778.07 2014-08-12 12:32:56.000 224 21207.47 -15.86 42813.25 47778.04 2014-08-12 12:32:57.000 224 21207.48 -15.85 42813.24 47778.01 2014-08-12 12:32:58.000 224 21207.48 -15.82 42813.19 47777.98 2014-08-12 12:32:59.000 224 21207.48 -15.85 42813.19 47777.97 2014-08-12 12:33:00.000 224 21207.45 -15.84 42813.17 47777.94 2014-08-12 12:33:01.000 224 21207.41 -15.85 42813.12 47777.93 2014-08-12 12:33:02.000 224 21207.36 -15.88 42813.14 47777.89 2014-08-12 12:33:03.000 224 21207.31 -15.97 42813.14 47777.86 2014-08-12 12:33:04.000 224 21207.28 -16.03 42813.12 47777.85 2014-08-12 12:33:05.000 224 21207.25 -16.09 42813.14 47777.83 2014-08-12 12:33:06.000 224 21207.22 -16.17 42813.16 47777.81 2014-08-12 12:33:07.000 224 21207.16 -16.17 42813.18 47777.83 2014-08-12 12:33:08.000 224 21207.17 -16.17 42813.20 47777.85 2014-08-12 12:33:09.000 224 21207.21 -16.18 42813.23 47777.86 2014-08-12 12:33:10.000 224 21207.25 -16.18 42813.27 47777.88 2014-08-12 12:33:11.000 224 21207.31 -16.17 42813.27 47777.92 2014-08-12 12:33:12.000 224 21207.37 -16.15 42813.27 47777.97 2014-08-12 12:33:13.000 224 21207.46 -16.12 42813.30 47778.01 2014-08-12 12:33:14.000 224 21207.50 -16.09 42813.29 47778.05 2014-08-12 12:33:15.000 224 21207.52 -16.04 42813.27 47778.05 2014-08-12 12:33:16.000 224 21207.56 -16.02 42813.27 47778.10 2014-08-12 12:33:17.000 224 21207.55 -16.00 42813.25 47778.08 2014-08-12 12:33:18.000 224 21207.55 -15.97 42813.23 47778.07 2014-08-12 12:33:19.000 224 21207.48 -15.98 42813.24 47778.05 2014-08-12 12:33:20.000 224 21207.41 -16.03 42813.24 47777.99 2014-08-12 12:33:21.000 224 21207.37 -16.07 42813.21 47777.94 2014-08-12 12:33:22.000 224 21207.29 -16.14 42813.21 47777.90 2014-08-12 12:33:23.000 224 21207.20 -16.24 42813.22 47777.87 2014-08-12 12:33:24.000 224 21207.11 -16.31 42813.26 47777.84 2014-08-12 12:33:25.000 224 21207.07 -16.35 42813.26 47777.85 2014-08-12 12:33:26.000 224 21207.04 -16.35 42813.30 47777.83 2014-08-12 12:33:27.000 224 21207.01 -16.32 42813.30 47777.84 2014-08-12 12:33:28.000 224 21207.02 -16.31 42813.28 47777.84 2014-08-12 12:33:29.000 224 21207.07 -16.28 42813.27 47777.82 2014-08-12 12:33:30.000 224 21207.15 -16.21 42813.23 47777.86 2014-08-12 12:33:31.000 224 21207.20 -16.17 42813.22 47777.85 2014-08-12 12:33:32.000 224 21207.24 -16.12 42813.26 47777.86 2014-08-12 12:33:33.000 224 21207.30 -16.08 42813.26 47777.90 2014-08-12 12:33:34.000 224 21207.36 -16.06 42813.25 47777.90 2014-08-12 12:33:35.000 224 21207.39 -16.02 42813.22 47777.90 2014-08-12 12:33:36.000 224 21207.40 -16.01 42813.18 47777.91 2014-08-12 12:33:37.000 224 21207.38 -15.99 42813.14 47777.88 2014-08-12 12:33:38.000 224 21207.39 -16.03 42813.14 47777.87 2014-08-12 12:33:39.000 224 21207.40 -16.04 42813.11 47777.85 2014-08-12 12:33:40.000 224 21207.41 -16.03 42813.11 47777.86 2014-08-12 12:33:41.000 224 21207.37 -16.04 42813.05 47777.82 2014-08-12 12:33:42.000 224 21207.31 -16.03 42813.04 47777.77 2014-08-12 12:33:43.000 224 21207.26 -16.03 42813.02 47777.74 2014-08-12 12:33:44.000 224 21207.22 -16.02 42813.04 47777.73 2014-08-12 12:33:45.000 224 21207.19 -16.02 42813.04 47777.68 2014-08-12 12:33:46.000 224 21207.20 -16.01 42813.06 47777.70 2014-08-12 12:33:47.000 224 21207.18 -15.99 42813.03 47777.70 2014-08-12 12:33:48.000 224 21207.16 -15.97 42813.03 47777.66 2014-08-12 12:33:49.000 224 21207.20 -15.95 42813.05 47777.65 2014-08-12 12:33:50.000 224 21207.21 -15.90 42813.04 47777.67 2014-08-12 12:33:51.000 224 21207.23 -15.89 42813.01 47777.66 2014-08-12 12:33:52.000 224 21207.20 -15.86 42813.02 47777.68 2014-08-12 12:33:53.000 224 21207.13 -15.81 42812.96 47777.60 2014-08-12 12:33:54.000 224 21207.09 -15.78 42812.93 47777.58 2014-08-12 12:33:55.000 224 21207.08 -15.77 42812.88 47777.54 2014-08-12 12:33:56.000 224 21207.08 -15.80 42812.86 47777.51 2014-08-12 12:33:57.000 224 21207.09 -15.85 42812.85 47777.47 2014-08-12 12:33:58.000 224 21207.13 -15.91 42812.88 47777.49 2014-08-12 12:33:59.000 224 21207.17 -15.99 42812.93 47777.54 2014-08-12 12:34:00.000 224 21207.19 -16.03 42812.95 47777.57 2014-08-12 12:34:01.000 224 21207.18 -16.09 42812.99 47777.59 2014-08-12 12:34:02.000 224 21207.20 -16.11 42813.07 47777.65 2014-08-12 12:34:03.000 224 21207.23 -16.07 42813.08 47777.68 2014-08-12 12:34:04.000 224 21207.26 -16.07 42813.05 47777.71 2014-08-12 12:34:05.000 224 21207.31 -16.11 42813.09 47777.76 2014-08-12 12:34:06.000 224 21207.34 -16.10 42813.13 47777.79 2014-08-12 12:34:07.000 224 21207.39 -16.07 42813.14 47777.83 2014-08-12 12:34:08.000 224 21207.40 -16.01 42813.13 47777.88 2014-08-12 12:34:09.000 224 21207.41 -15.99 42813.12 47777.85 2014-08-12 12:34:10.000 224 21207.43 -16.01 42813.10 47777.87 2014-08-12 12:34:11.000 224 21207.42 -15.99 42813.11 47777.85 2014-08-12 12:34:12.000 224 21207.39 -15.98 42813.14 47777.87 2014-08-12 12:34:13.000 224 21207.34 -15.99 42813.09 47777.84 2014-08-12 12:34:14.000 224 21207.29 -16.02 42813.10 47777.82 2014-08-12 12:34:15.000 224 21207.23 -16.03 42813.10 47777.80 2014-08-12 12:34:16.000 224 21207.20 -16.05 42813.14 47777.78 2014-08-12 12:34:17.000 224 21207.16 -16.06 42813.14 47777.78 2014-08-12 12:34:18.000 224 21207.14 -16.05 42813.14 47777.78 2014-08-12 12:34:19.000 224 21207.10 -16.01 42813.14 47777.75 2014-08-12 12:34:20.000 224 21207.06 -15.97 42813.14 47777.74 2014-08-12 12:34:21.000 224 21207.04 -15.94 42813.15 47777.72 2014-08-12 12:34:22.000 224 21207.07 -15.94 42813.09 47777.71 2014-08-12 12:34:23.000 224 21207.05 -15.88 42813.10 47777.70 2014-08-12 12:34:24.000 224 21207.08 -15.86 42813.13 47777.70 2014-08-12 12:34:25.000 224 21207.12 -15.85 42813.13 47777.70 2014-08-12 12:34:26.000 224 21207.12 -15.79 42813.12 47777.69 2014-08-12 12:34:27.000 224 21207.14 -15.74 42813.07 47777.69 2014-08-12 12:34:28.000 224 21207.16 -15.72 42813.08 47777.69 2014-08-12 12:34:29.000 224 21207.18 -15.71 42813.09 47777.71 2014-08-12 12:34:30.000 224 21207.19 -15.71 42813.08 47777.71 2014-08-12 12:34:31.000 224 21207.21 -15.74 42813.11 47777.71 2014-08-12 12:34:32.000 224 21207.21 -15.78 42813.10 47777.71 2014-08-12 12:34:33.000 224 21207.20 -15.76 42813.08 47777.72 2014-08-12 12:34:34.000 224 21207.18 -15.74 42813.11 47777.75 2014-08-12 12:34:35.000 224 21207.19 -15.79 42813.10 47777.73 2014-08-12 12:34:36.000 224 21207.21 -15.86 42813.13 47777.76 2014-08-12 12:34:37.000 224 21207.24 -15.95 42813.20 47777.77 2014-08-12 12:34:38.000 224 21207.32 -16.02 42813.24 47777.85 2014-08-12 12:34:39.000 224 21207.38 -16.06 42813.23 47777.91 2014-08-12 12:34:40.000 224 21207.41 -16.08 42813.26 47777.96 2014-08-12 12:34:41.000 224 21207.44 -16.10 42813.28 47778.01 2014-08-12 12:34:42.000 224 21207.48 -16.05 42813.31 47778.04 2014-08-12 12:34:43.000 224 21207.51 -16.04 42813.32 47778.05 2014-08-12 12:34:44.000 224 21207.51 -16.03 42813.30 47778.08 2014-08-12 12:34:45.000 224 21207.55 -15.99 42813.31 47778.08 2014-08-12 12:34:46.000 224 21207.53 -16.00 42813.29 47778.07 2014-08-12 12:34:47.000 224 21207.51 -15.94 42813.28 47778.07 2014-08-12 12:34:48.000 224 21207.48 -15.86 42813.25 47778.04 2014-08-12 12:34:49.000 224 21207.46 -15.82 42813.24 47777.97 2014-08-12 12:34:50.000 224 21207.46 -15.81 42813.19 47777.94 2014-08-12 12:34:51.000 224 21207.44 -15.79 42813.16 47777.91 2014-08-12 12:34:52.000 224 21207.44 -15.80 42813.12 47777.90 2014-08-12 12:34:53.000 224 21207.45 -15.80 42813.13 47777.86 2014-08-12 12:34:54.000 224 21207.42 -15.80 42813.12 47777.88 2014-08-12 12:34:55.000 224 21207.42 -15.81 42813.11 47777.86 2014-08-12 12:34:56.000 224 21207.42 -15.79 42813.12 47777.87 2014-08-12 12:34:57.000 224 21207.40 -15.77 42813.11 47777.87 2014-08-12 12:34:58.000 224 21207.36 -15.71 42813.10 47777.85 2014-08-12 12:34:59.000 224 21207.38 -15.69 42813.11 47777.83 2014-08-12 12:35:00.000 224 21207.39 -15.65 42813.09 47777.83 2014-08-12 12:35:01.000 224 21207.39 -15.68 42813.08 47777.81 2014-08-12 12:35:02.000 224 21207.42 -15.71 42813.07 47777.78 2014-08-12 12:35:03.000 224 21207.38 -15.75 42813.09 47777.80 2014-08-12 12:35:04.000 224 21207.37 -15.80 42813.09 47777.78 2014-08-12 12:35:05.000 224 21207.40 -15.82 42813.11 47777.81 2014-08-12 12:35:06.000 224 21207.41 -15.83 42813.10 47777.80 2014-08-12 12:35:07.000 224 21207.39 -15.84 42813.11 47777.83 2014-08-12 12:35:08.000 224 21207.39 -15.86 42813.11 47777.85 2014-08-12 12:35:09.000 224 21207.39 -15.87 42813.11 47777.84 2014-08-12 12:35:10.000 224 21207.36 -15.87 42813.14 47777.87 2014-08-12 12:35:11.000 224 21207.35 -15.87 42813.13 47777.87 2014-08-12 12:35:12.000 224 21207.38 -15.84 42813.14 47777.86 2014-08-12 12:35:13.000 224 21207.39 -15.78 42813.10 47777.86 2014-08-12 12:35:14.000 224 21207.41 -15.76 42813.06 47777.87 2014-08-12 12:35:15.000 224 21207.41 -15.75 42813.06 47777.85 2014-08-12 12:35:16.000 224 21207.40 -15.71 42813.06 47777.83 2014-08-12 12:35:17.000 224 21207.39 -15.72 42813.05 47777.82 2014-08-12 12:35:18.000 224 21207.38 -15.72 42813.01 47777.81 2014-08-12 12:35:19.000 224 21207.38 -15.74 42813.03 47777.77 2014-08-12 12:35:20.000 224 21207.35 -15.80 42813.05 47777.79 2014-08-12 12:35:21.000 224 21207.37 -15.84 42813.07 47777.77 2014-08-12 12:35:22.000 224 21207.37 -15.86 42813.11 47777.79 2014-08-12 12:35:23.000 224 21207.37 -15.87 42813.09 47777.81 2014-08-12 12:35:24.000 224 21207.37 -15.87 42813.11 47777.82 2014-08-12 12:35:25.000 224 21207.35 -15.87 42813.07 47777.82 2014-08-12 12:35:26.000 224 21207.33 -15.89 42813.08 47777.82 2014-08-12 12:35:27.000 224 21207.32 -15.87 42813.09 47777.80 2014-08-12 12:35:28.000 224 21207.31 -15.91 42813.08 47777.81 2014-08-12 12:35:29.000 224 21207.26 -15.98 42813.08 47777.78 2014-08-12 12:35:30.000 224 21207.22 -16.05 42813.15 47777.80 2014-08-12 12:35:31.000 224 21207.20 -16.10 42813.20 47777.81 2014-08-12 12:35:32.000 224 21207.20 -16.12 42813.24 47777.84 2014-08-12 12:35:33.000 224 21207.23 -16.14 42813.29 47777.88 2014-08-12 12:35:34.000 224 21207.27 -16.15 42813.31 47777.93 2014-08-12 12:35:35.000 224 21207.33 -16.15 42813.28 47777.98 2014-08-12 12:35:36.000 224 21207.40 -16.10 42813.30 47778.01 2014-08-12 12:35:37.000 224 21207.48 -16.08 42813.29 47778.04 2014-08-12 12:35:38.000 224 21207.52 -16.12 42813.27 47778.08 2014-08-12 12:35:39.000 224 21207.55 -16.13 42813.26 47778.05 2014-08-12 12:35:40.000 224 21207.64 -16.15 42813.29 47778.09 2014-08-12 12:35:41.000 224 21207.69 -16.15 42813.31 47778.12 2014-08-12 12:35:42.000 224 21207.72 -16.15 42813.32 47778.14 2014-08-12 12:35:43.000 224 21207.72 -16.12 42813.29 47778.16 2014-08-12 12:35:44.000 224 21207.76 -16.07 42813.27 47778.18 2014-08-12 12:35:45.000 224 21207.76 -15.99 42813.23 47778.17 2014-08-12 12:35:46.000 224 21207.78 -15.94 42813.21 47778.16 2014-08-12 12:35:47.000 224 21207.78 -15.92 42813.17 47778.09 2014-08-12 12:35:48.000 224 21207.73 -15.90 42813.14 47778.06 2014-08-12 12:35:49.000 224 21207.73 -15.91 42813.13 47778.05 2014-08-12 12:35:50.000 224 21207.68 -15.89 42813.14 47778.01 2014-08-12 12:35:51.000 224 21207.64 -15.85 42813.11 47778.00 2014-08-12 12:35:52.000 224 21207.59 -15.85 42813.08 47777.95 2014-08-12 12:35:53.000 224 21207.56 -15.88 42813.09 47777.92 2014-08-12 12:35:54.000 224 21207.58 -15.92 42813.11 47777.91 2014-08-12 12:35:55.000 224 21207.61 -15.94 42813.13 47777.93 2014-08-12 12:35:56.000 224 21207.64 -15.95 42813.14 47777.95 2014-08-12 12:35:57.000 224 21207.61 -15.88 42813.16 47777.99 2014-08-12 12:35:58.000 224 21207.55 -15.79 42813.14 47777.96 2014-08-12 12:35:59.000 224 21207.50 -15.70 42813.07 47777.93 2014-08-12 12:36:00.000 224 21207.47 -15.63 42813.01 47777.87 2014-08-12 12:36:01.000 224 21207.40 -15.55 42812.94 47777.79 2014-08-12 12:36:02.000 224 21207.36 -15.46 42812.86 47777.70 2014-08-12 12:36:03.000 224 21207.28 -15.40 42812.80 47777.60 2014-08-12 12:36:04.000 224 21207.25 -15.39 42812.73 47777.51 2014-08-12 12:36:05.000 224 21207.27 -15.46 42812.72 47777.44 2014-08-12 12:36:06.000 224 21207.29 -15.54 42812.70 47777.45 2014-08-12 12:36:07.000 224 21207.36 -15.62 42812.72 47777.46 2014-08-12 12:36:08.000 224 21207.40 -15.69 42812.72 47777.49 2014-08-12 12:36:09.000 224 21207.44 -15.76 42812.76 47777.53 2014-08-12 12:36:10.000 224 21207.50 -15.87 42812.80 47777.60 2014-08-12 12:36:11.000 224 21207.59 -15.99 42812.88 47777.64 2014-08-12 12:36:12.000 224 21207.64 -16.10 42812.94 47777.77 2014-08-12 12:36:13.000 224 21207.66 -16.13 42813.04 47777.82 2014-08-12 12:36:14.000 224 21207.69 -16.14 42813.05 47777.90 2014-08-12 12:36:15.000 224 21207.70 -16.14 42813.08 47777.94 2014-08-12 12:36:16.000 224 21207.70 -16.14 42813.13 47777.99 2014-08-12 12:36:17.000 224 21207.69 -16.12 42813.14 47778.03 2014-08-12 12:36:18.000 224 21207.70 -16.10 42813.12 47778.03 2014-08-12 12:36:19.000 224 21207.69 -16.13 42813.13 47778.00 2014-08-12 12:36:20.000 224 21207.65 -16.10 42813.11 47778.01 2014-08-12 12:36:21.000 224 21207.60 -16.08 42813.09 47777.98 2014-08-12 12:36:22.000 224 21207.58 -16.05 42813.09 47777.95 2014-08-12 12:36:23.000 224 21207.62 -16.06 42813.08 47777.91 2014-08-12 12:36:24.000 224 21207.61 -16.13 42813.04 47777.94 2014-08-12 12:36:25.000 224 21207.57 -16.18 42813.06 47777.91 2014-08-12 12:36:26.000 224 21207.55 -16.20 42813.07 47777.91 2014-08-12 12:36:27.000 224 21207.55 -16.18 42813.04 47777.90 2014-08-12 12:36:28.000 224 21207.55 -16.18 42813.04 47777.92 2014-08-12 12:36:29.000 224 21207.62 -16.24 42813.08 47777.88 2014-08-12 12:36:30.000 224 21207.67 -16.28 42813.08 47777.94 2014-08-12 12:36:31.000 224 21207.70 -16.30 42813.10 47777.97 2014-08-12 12:36:32.000 224 21207.72 -16.30 42813.10 47778.01 2014-08-12 12:36:33.000 224 21207.69 -16.23 42813.10 47778.04 2014-08-12 12:36:34.000 224 21207.68 -16.16 42813.05 47778.01 2014-08-12 12:36:35.000 224 21207.65 -16.15 42813.05 47777.97 2014-08-12 12:36:36.000 224 21207.67 -16.21 42813.05 47777.95 2014-08-12 12:36:37.000 224 21207.69 -16.24 42813.05 47777.95 2014-08-12 12:36:38.000 224 21207.69 -16.26 42813.09 47777.97 2014-08-12 12:36:39.000 224 21207.68 -16.31 42813.08 47777.96 2014-08-12 12:36:40.000 224 21207.63 -16.31 42813.12 47777.96 2014-08-12 12:36:41.000 224 21207.60 -16.30 42813.15 47777.99 2014-08-12 12:36:42.000 224 21207.58 -16.30 42813.13 47777.93 2014-08-12 12:36:43.000 224 21207.49 -16.35 42813.12 47777.93 2014-08-12 12:36:44.000 224 21207.40 -16.36 42813.13 47777.89 2014-08-12 12:36:45.000 224 21207.27 -16.32 42813.12 47777.85 2014-08-12 12:36:46.000 224 21207.21 -16.25 42813.13 47777.84 2014-08-12 12:36:47.000 224 21207.18 -16.23 42813.09 47777.78 2014-08-12 12:36:48.000 224 21207.17 -16.20 42813.09 47777.76 2014-08-12 12:36:49.000 224 21207.17 -16.19 42813.08 47777.71 2014-08-12 12:36:50.000 224 21207.23 -16.16 42813.09 47777.73 2014-08-12 12:36:51.000 224 21207.29 -16.11 42813.09 47777.75 2014-08-12 12:36:52.000 224 21207.38 -16.03 42813.06 47777.78 2014-08-12 12:36:53.000 224 21207.50 -16.00 42813.05 47777.81 2014-08-12 12:36:54.000 224 21207.60 -15.95 42813.03 47777.85 2014-08-12 12:36:55.000 224 21207.67 -15.93 42812.98 47777.88 2014-08-12 12:36:56.000 224 21207.78 -15.95 42812.98 47777.90 2014-08-12 12:36:57.000 224 21207.86 -16.00 42812.98 47777.95 2014-08-12 12:36:58.000 224 21207.90 -16.06 42813.01 47777.95 2014-08-12 12:36:59.000 224 21207.91 -16.13 42812.96 47777.93 2014-08-12 12:37:00.000 224 21207.95 -16.17 42812.95 47777.98 2014-08-12 12:37:01.000 224 21207.94 -16.19 42812.93 47777.96 2014-08-12 12:37:02.000 224 21207.92 -16.24 42812.94 47777.96 2014-08-12 12:37:03.000 224 21207.93 -16.23 42812.95 47777.93 2014-08-12 12:37:04.000 224 21207.92 -16.21 42812.91 47777.98 2014-08-12 12:37:05.000 224 21207.91 -16.22 42812.91 47777.94 2014-08-12 12:37:06.000 224 21207.91 -16.21 42812.90 47777.91 2014-08-12 12:37:07.000 224 21207.90 -16.28 42812.88 47777.85 2014-08-12 12:37:08.000 224 21207.91 -16.37 42812.86 47777.87 2014-08-12 12:37:09.000 224 21207.87 -16.47 42812.91 47777.90 2014-08-12 12:37:10.000 224 21207.89 -16.56 42812.98 47777.91 2014-08-12 12:37:11.000 224 21207.89 -16.62 42813.02 47777.97 2014-08-12 12:37:12.000 224 21207.92 -16.73 42813.05 47778.02 2014-08-12 12:37:13.000 224 21207.97 -16.77 42813.11 47778.09 2014-08-12 12:37:14.000 224 21207.98 -16.79 42813.17 47778.16 2014-08-12 12:37:15.000 224 21208.02 -16.82 42813.21 47778.21 2014-08-12 12:37:16.000 224 21208.03 -16.81 42813.24 47778.27 2014-08-12 12:37:17.000 224 21208.07 -16.79 42813.24 47778.28 2014-08-12 12:37:18.000 224 21208.07 -16.74 42813.25 47778.32 2014-08-12 12:37:19.000 224 21208.13 -16.68 42813.24 47778.31 2014-08-12 12:37:20.000 224 21208.12 -16.64 42813.28 47778.33 2014-08-12 12:37:21.000 224 21208.12 -16.58 42813.28 47778.30 2014-08-12 12:37:22.000 224 21208.15 -16.53 42813.28 47778.35 2014-08-12 12:37:23.000 224 21208.13 -16.52 42813.29 47778.32 2014-08-12 12:37:24.000 224 21208.12 -16.51 42813.29 47778.33 2014-08-12 12:37:25.000 224 21208.11 -16.51 42813.28 47778.34 2014-08-12 12:37:26.000 224 21208.06 -16.50 42813.32 47778.34 2014-08-12 12:37:27.000 224 21208.05 -16.51 42813.28 47778.32 2014-08-12 12:37:28.000 224 21207.98 -16.57 42813.30 47778.33 2014-08-12 12:37:29.000 224 21207.96 -16.60 42813.32 47778.32 2014-08-12 12:37:30.000 224 21207.93 -16.61 42813.29 47778.33 2014-08-12 12:37:31.000 224 21207.94 -16.61 42813.32 47778.33 2014-08-12 12:37:32.000 224 21207.91 -16.63 42813.34 47778.33 2014-08-12 12:37:33.000 224 21207.92 -16.63 42813.35 47778.32 2014-08-12 12:37:34.000 224 21207.94 -16.63 42813.38 47778.34 2014-08-12 12:37:35.000 224 21207.96 -16.64 42813.37 47778.34 2014-08-12 12:37:36.000 224 21207.97 -16.61 42813.34 47778.34 2014-08-12 12:37:37.000 224 21208.00 -16.57 42813.33 47778.32 2014-08-12 12:37:38.000 224 21208.05 -16.54 42813.32 47778.34 2014-08-12 12:37:39.000 224 21208.07 -16.53 42813.35 47778.36 2014-08-12 12:37:40.000 224 21208.10 -16.53 42813.33 47778.36 2014-08-12 12:37:41.000 224 21208.09 -16.49 42813.31 47778.36 2014-08-12 12:37:42.000 224 21208.14 -16.50 42813.29 47778.35 2014-08-12 12:37:43.000 224 21208.16 -16.52 42813.30 47778.38 2014-08-12 12:37:44.000 224 21208.16 -16.52 42813.30 47778.36 2014-08-12 12:37:45.000 224 21208.16 -16.49 42813.30 47778.37 2014-08-12 12:37:46.000 224 21208.14 -16.49 42813.29 47778.35 2014-08-12 12:37:47.000 224 21208.15 -16.51 42813.29 47778.35 2014-08-12 12:37:48.000 224 21208.12 -16.55 42813.29 47778.38 2014-08-12 12:37:49.000 224 21208.09 -16.58 42813.30 47778.35 2014-08-12 12:37:50.000 224 21208.07 -16.58 42813.34 47778.37 2014-08-12 12:37:51.000 224 21208.06 -16.57 42813.37 47778.38 2014-08-12 12:37:52.000 224 21208.04 -16.57 42813.40 47778.38 2014-08-12 12:37:53.000 224 21208.08 -16.53 42813.40 47778.37 2014-08-12 12:37:54.000 224 21208.09 -16.50 42813.37 47778.39 2014-08-12 12:37:55.000 224 21208.16 -16.48 42813.36 47778.39 2014-08-12 12:37:56.000 224 21208.24 -16.47 42813.34 47778.42 2014-08-12 12:37:57.000 224 21208.27 -16.52 42813.34 47778.42 2014-08-12 12:37:58.000 224 21208.34 -16.51 42813.35 47778.46 2014-08-12 12:37:59.000 224 21208.38 -16.49 42813.34 47778.50 2014-08-12 12:38:00.000 224 21208.39 -16.47 42813.34 47778.51 2014-08-12 12:38:01.000 224 21208.46 -16.49 42813.37 47778.54 2014-08-12 12:38:02.000 224 21208.50 -16.50 42813.36 47778.55 2014-08-12 12:38:03.000 224 21208.48 -16.51 42813.37 47778.56 2014-08-12 12:38:04.000 224 21208.44 -16.53 42813.36 47778.56 2014-08-12 12:38:05.000 224 21208.42 -16.56 42813.41 47778.55 2014-08-12 12:38:06.000 224 21208.41 -16.59 42813.40 47778.57 2014-08-12 12:38:07.000 224 21208.37 -16.61 42813.42 47778.56 2014-08-12 12:38:08.000 224 21208.34 -16.65 42813.43 47778.57 2014-08-12 12:38:09.000 224 21208.32 -16.68 42813.45 47778.57 2014-08-12 12:38:10.000 224 21208.31 -16.69 42813.43 47778.56 2014-08-12 12:38:11.000 224 21208.32 -16.69 42813.45 47778.58 2014-08-12 12:38:12.000 224 21208.32 -16.67 42813.50 47778.61 2014-08-12 12:38:13.000 224 21208.34 -16.69 42813.51 47778.63 2014-08-12 12:38:14.000 224 21208.41 -16.73 42813.54 47778.63 2014-08-12 12:38:15.000 224 21208.50 -16.74 42813.56 47778.67 2014-08-12 12:38:16.000 224 21208.58 -16.74 42813.57 47778.74 2014-08-12 12:38:17.000 224 21208.63 -16.75 42813.59 47778.77 2014-08-12 12:38:18.000 224 21208.74 -16.79 42813.62 47778.82 2014-08-12 12:38:19.000 224 21208.80 -16.81 42813.63 47778.90 2014-08-12 12:38:20.000 224 21208.90 -16.78 42813.66 47778.97 2014-08-12 12:38:21.000 224 21208.90 -16.76 42813.63 47779.04 2014-08-12 12:38:22.000 224 21208.83 -16.72 42813.63 47779.01 2014-08-12 12:38:23.000 224 21208.76 -16.68 42813.60 47779.00 2014-08-12 12:38:24.000 224 21208.69 -16.67 42813.61 47778.95 2014-08-12 12:38:25.000 224 21208.63 -16.64 42813.62 47778.92 2014-08-12 12:38:26.000 224 21208.60 -16.64 42813.61 47778.86 2014-08-12 12:38:27.000 224 21208.58 -16.63 42813.59 47778.84 2014-08-12 12:38:28.000 224 21208.56 -16.58 42813.57 47778.83 2014-08-12 12:38:29.000 224 21208.57 -16.57 42813.54 47778.79 2014-08-12 12:38:30.000 224 21208.54 -16.57 42813.56 47778.79 2014-08-12 12:38:31.000 224 21208.51 -16.60 42813.54 47778.75 2014-08-12 12:38:32.000 224 21208.57 -16.66 42813.53 47778.77 2014-08-12 12:38:33.000 224 21208.62 -16.71 42813.53 47778.77 2014-08-12 12:38:34.000 224 21208.66 -16.73 42813.57 47778.81 2014-08-12 12:38:35.000 224 21208.71 -16.71 42813.58 47778.85 2014-08-12 12:38:36.000 224 21208.74 -16.73 42813.60 47778.87 2014-08-12 12:38:37.000 224 21208.74 -16.68 42813.59 47778.88 2014-08-12 12:38:38.000 224 21208.70 -16.63 42813.54 47778.90 2014-08-12 12:38:39.000 224 21208.71 -16.60 42813.55 47778.88 2014-08-12 12:38:40.000 224 21208.71 -16.57 42813.53 47778.85 2014-08-12 12:38:41.000 224 21208.70 -16.55 42813.54 47778.87 2014-08-12 12:38:42.000 224 21208.71 -16.55 42813.52 47778.85 2014-08-12 12:38:43.000 224 21208.71 -16.51 42813.52 47778.86 2014-08-12 12:38:44.000 224 21208.66 -16.46 42813.49 47778.83 2014-08-12 12:38:45.000 224 21208.71 -16.42 42813.47 47778.79 2014-08-12 12:38:46.000 224 21208.74 -16.45 42813.45 47778.75 2014-08-12 12:38:47.000 224 21208.77 -16.47 42813.39 47778.76 2014-08-12 12:38:48.000 224 21208.81 -16.47 42813.35 47778.75 2014-08-12 12:38:49.000 224 21208.85 -16.50 42813.36 47778.74 2014-08-12 12:38:50.000 224 21208.86 -16.52 42813.36 47778.77 2014-08-12 12:38:51.000 224 21208.88 -16.51 42813.36 47778.78 2014-08-12 12:38:52.000 224 21208.92 -16.50 42813.32 47778.78 2014-08-12 12:38:53.000 224 21208.93 -16.52 42813.32 47778.78 2014-08-12 12:38:54.000 224 21208.92 -16.50 42813.33 47778.77 2014-08-12 12:38:55.000 224 21208.92 -16.48 42813.30 47778.78 2014-08-12 12:38:56.000 224 21208.89 -16.45 42813.31 47778.74 2014-08-12 12:38:57.000 224 21208.86 -16.43 42813.27 47778.69 2014-08-12 12:38:58.000 224 21208.80 -16.39 42813.23 47778.68 2014-08-12 12:38:59.000 224 21208.76 -16.28 42813.18 47778.64 2014-08-12 12:39:00.000 224 21208.69 -16.18 42813.13 47778.54 2014-08-12 12:39:01.000 224 21208.66 -16.11 42813.04 47778.49 2014-08-12 12:39:02.000 224 21208.65 -16.04 42812.96 47778.38 2014-08-12 12:39:03.000 224 21208.68 -16.00 42812.92 47778.32 2014-08-12 12:39:04.000 224 21208.71 -16.00 42812.83 47778.29 2014-08-12 12:39:05.000 224 21208.73 -16.01 42812.80 47778.23 2014-08-12 12:39:06.000 224 21208.77 -16.04 42812.79 47778.22 2014-08-12 12:39:07.000 224 21208.80 -16.06 42812.82 47778.22 2014-08-12 12:39:08.000 224 21208.80 -16.08 42812.82 47778.22 2014-08-12 12:39:09.000 224 21208.82 -16.11 42812.80 47778.22 2014-08-12 12:39:10.000 224 21208.84 -16.13 42812.77 47778.24 2014-08-12 12:39:11.000 224 21208.86 -16.11 42812.80 47778.24 2014-08-12 12:39:12.000 224 21208.84 -16.11 42812.83 47778.24 2014-08-12 12:39:13.000 224 21208.80 -16.09 42812.81 47778.25 2014-08-12 12:39:14.000 224 21208.76 -16.11 42812.81 47778.21 2014-08-12 12:39:15.000 224 21208.70 -16.07 42812.79 47778.19 2014-08-12 12:39:16.000 224 21208.59 -15.99 42812.74 47778.15 2014-08-12 12:39:17.000 224 21208.49 -15.95 42812.70 47778.09 2014-08-12 12:39:18.000 224 21208.39 -15.90 42812.64 47778.00 2014-08-12 12:39:19.000 224 21208.37 -15.86 42812.62 47777.91 2014-08-12 12:39:20.000 224 21208.33 -15.87 42812.59 47777.82 2014-08-12 12:39:21.000 224 21208.32 -15.93 42812.58 47777.81 2014-08-12 12:39:22.000 224 21208.40 -16.02 42812.58 47777.79 2014-08-12 12:39:23.000 224 21208.48 -16.11 42812.60 47777.81 2014-08-12 12:39:24.000 224 21208.54 -16.18 42812.61 47777.85 2014-08-12 12:39:25.000 224 21208.61 -16.26 42812.60 47777.91 2014-08-12 12:39:26.000 224 21208.75 -16.36 42812.64 47777.99 2014-08-12 12:39:27.000 224 21208.87 -16.46 42812.74 47778.10 2014-08-12 12:39:28.000 224 21208.95 -16.55 42812.79 47778.22 2014-08-12 12:39:29.000 224 21209.03 -16.56 42812.84 47778.31 2014-08-12 12:39:30.000 224 21209.07 -16.54 42812.88 47778.40 2014-08-12 12:39:31.000 224 21209.09 -16.50 42812.90 47778.47 2014-08-12 12:39:32.000 224 21209.08 -16.46 42812.93 47778.48 2014-08-12 12:39:33.000 224 21209.08 -16.43 42812.92 47778.49 2014-08-12 12:39:34.000 224 21209.04 -16.45 42812.92 47778.49 2014-08-12 12:39:35.000 224 21208.95 -16.44 42812.93 47778.48 2014-08-12 12:39:36.000 224 21208.82 -16.40 42812.96 47778.44 2014-08-12 12:39:37.000 224 21208.67 -16.34 42812.97 47778.38 2014-08-12 12:39:38.000 224 21208.54 -16.26 42812.92 47778.33 2014-08-12 12:39:39.000 224 21208.45 -16.24 42812.88 47778.22 2014-08-12 12:39:40.000 224 21208.40 -16.22 42812.88 47778.15 2014-08-12 12:39:41.000 224 21208.33 -16.24 42812.83 47778.07 2014-08-12 12:39:42.000 224 21208.32 -16.30 42812.82 47778.02 2014-08-12 12:39:43.000 224 21208.31 -16.33 42812.81 47777.99 2014-08-12 12:39:44.000 224 21208.39 -16.37 42812.82 47778.00 2014-08-12 12:39:45.000 224 21208.47 -16.45 42812.88 47778.03 2014-08-12 12:39:46.000 224 21208.59 -16.54 42812.90 47778.11 2014-08-12 12:39:47.000 224 21208.68 -16.60 42812.93 47778.20 2014-08-12 12:39:48.000 224 21208.75 -16.61 42812.98 47778.29 2014-08-12 12:39:49.000 224 21208.82 -16.63 42813.03 47778.37 2014-08-12 12:39:50.000 224 21208.86 -16.63 42813.06 47778.44 2014-08-12 12:39:51.000 224 21208.95 -16.63 42813.10 47778.54 2014-08-12 12:39:52.000 224 21209.01 -16.60 42813.13 47778.58 2014-08-12 12:39:53.000 224 21209.04 -16.58 42813.16 47778.62 2014-08-12 12:39:54.000 224 21209.06 -16.59 42813.17 47778.68 2014-08-12 12:39:55.000 224 21209.06 -16.58 42813.18 47778.70 2014-08-12 12:39:56.000 224 21209.01 -16.58 42813.20 47778.69 2014-08-12 12:39:57.000 224 21208.93 -16.58 42813.19 47778.68 2014-08-12 12:39:58.000 224 21208.87 -16.61 42813.20 47778.66 2014-08-12 12:39:59.000 224 21208.79 -16.61 42813.18 47778.62 2014-08-12 12:40:00.000 224 21208.74 -16.65 42813.22 47778.57 2014-08-12 12:40:01.000 224 21208.65 -16.67 42813.21 47778.56 2014-08-12 12:40:02.000 224 21208.61 -16.68 42813.21 47778.51 2014-08-12 12:40:03.000 224 21208.59 -16.67 42813.21 47778.51 2014-08-12 12:40:04.000 224 21208.56 -16.67 42813.18 47778.47 2014-08-12 12:40:05.000 224 21208.57 -16.67 42813.21 47778.48 2014-08-12 12:40:06.000 224 21208.61 -16.70 42813.17 47778.47 2014-08-12 12:40:07.000 224 21208.63 -16.72 42813.19 47778.49 2014-08-12 12:40:08.000 224 21208.71 -16.71 42813.19 47778.50 2014-08-12 12:40:09.000 224 21208.78 -16.71 42813.18 47778.54 2014-08-12 12:40:10.000 224 21208.86 -16.73 42813.16 47778.55 2014-08-12 12:40:11.000 224 21208.95 -16.77 42813.14 47778.58 2014-08-12 12:40:12.000 224 21209.01 -16.77 42813.16 47778.63 2014-08-12 12:40:13.000 224 21209.06 -16.77 42813.18 47778.62 2014-08-12 12:40:14.000 224 21209.13 -16.78 42813.14 47778.67 2014-08-12 12:40:15.000 224 21209.17 -16.78 42813.08 47778.68 2014-08-12 12:40:16.000 224 21209.21 -16.82 42813.10 47778.69 2014-08-12 12:40:17.000 224 21209.20 -16.83 42813.08 47778.69 2014-08-12 12:40:18.000 224 21209.20 -16.85 42813.11 47778.68 2014-08-12 12:40:19.000 224 21209.20 -16.85 42813.13 47778.68 2014-08-12 12:40:20.000 224 21209.16 -16.80 42813.13 47778.69 2014-08-12 12:40:21.000 224 21209.16 -16.77 42813.13 47778.67 2014-08-12 12:40:22.000 224 21209.14 -16.75 42813.13 47778.68 2014-08-12 12:40:23.000 224 21209.10 -16.76 42813.14 47778.65 2014-08-12 12:40:24.000 224 21209.05 -16.76 42813.15 47778.68 2014-08-12 12:40:25.000 224 21209.00 -16.74 42813.16 47778.63 2014-08-12 12:40:26.000 224 21208.95 -16.77 42813.20 47778.61 2014-08-12 12:40:27.000 224 21208.91 -16.80 42813.21 47778.63 2014-08-12 12:40:28.000 224 21208.88 -16.79 42813.21 47778.63 2014-08-12 12:40:29.000 224 21208.87 -16.83 42813.24 47778.62 2014-08-12 12:40:30.000 224 21208.88 -16.83 42813.23 47778.63 2014-08-12 12:40:31.000 224 21208.89 -16.86 42813.23 47778.61 2014-08-12 12:40:32.000 224 21208.92 -16.92 42813.21 47778.64 2014-08-12 12:40:33.000 224 21208.98 -16.97 42813.25 47778.63 2014-08-12 12:40:34.000 224 21209.05 -17.01 42813.24 47778.69 2014-08-12 12:40:35.000 224 21209.15 -17.05 42813.28 47778.75 2014-08-12 12:40:36.000 224 21209.25 -17.08 42813.31 47778.81 2014-08-12 12:40:37.000 224 21209.32 -17.08 42813.36 47778.86 2014-08-12 12:40:38.000 224 21209.41 -17.07 42813.36 47778.92 2014-08-12 12:40:39.000 224 21209.51 -17.05 42813.35 47778.97 2014-08-12 12:40:40.000 224 21209.54 -17.03 42813.40 47779.03 2014-08-12 12:40:41.000 224 21209.55 -16.99 42813.42 47779.06 2014-08-12 12:40:42.000 224 21209.59 -16.94 42813.43 47779.09 2014-08-12 12:40:43.000 224 21209.60 -16.93 42813.46 47779.12 2014-08-12 12:40:44.000 224 21209.58 -16.93 42813.43 47779.12 2014-08-12 12:40:45.000 224 21209.56 -16.92 42813.44 47779.13 2014-08-12 12:40:46.000 224 21209.54 -16.92 42813.44 47779.12 2014-08-12 12:40:47.000 224 21209.52 -16.93 42813.51 47779.12 2014-08-12 12:40:48.000 224 21209.44 -16.96 42813.49 47779.12 2014-08-12 12:40:49.000 224 21209.39 -16.98 42813.51 47779.11 2014-08-12 12:40:50.000 224 21209.34 -17.02 42813.53 47779.09 2014-08-12 12:40:51.000 224 21209.33 -17.07 42813.52 47779.08 2014-08-12 12:40:52.000 224 21209.29 -17.10 42813.51 47779.09 2014-08-12 12:40:53.000 224 21209.23 -17.10 42813.57 47779.09 2014-08-12 12:40:54.000 224 21209.24 -17.11 42813.57 47779.11 2014-08-12 12:40:55.000 224 21209.26 -17.10 42813.61 47779.15 2014-08-12 12:40:56.000 224 21209.30 -17.11 42813.63 47779.17 2014-08-12 12:40:57.000 224 21209.37 -17.13 42813.66 47779.19 2014-08-12 12:40:58.000 224 21209.46 -17.13 42813.68 47779.24 2014-08-12 12:40:59.000 224 21209.52 -17.12 42813.71 47779.27 2014-08-12 12:41:00.000 224 21209.60 -17.13 42813.68 47779.34 2014-08-12 12:41:01.000 224 21209.65 -17.11 42813.66 47779.38 2014-08-12 12:41:02.000 224 21209.67 -17.13 42813.70 47779.38 2014-08-12 12:41:03.000 224 21209.68 -17.15 42813.72 47779.40 2014-08-12 12:41:04.000 224 21209.72 -17.18 42813.73 47779.41 2014-08-12 12:41:05.000 224 21209.73 -17.20 42813.72 47779.43 2014-08-12 12:41:06.000 224 21209.69 -17.18 42813.73 47779.43 2014-08-12 12:41:07.000 224 21209.61 -17.21 42813.74 47779.40 2014-08-12 12:41:08.000 224 21209.56 -17.26 42813.72 47779.39 2014-08-12 12:41:09.000 224 21209.46 -17.25 42813.72 47779.37 2014-08-12 12:41:10.000 224 21209.42 -17.28 42813.74 47779.34 2014-08-12 12:41:11.000 224 21209.40 -17.29 42813.71 47779.31 2014-08-12 12:41:12.000 224 21209.41 -17.31 42813.69 47779.29 2014-08-12 12:41:13.000 224 21209.41 -17.30 42813.67 47779.27 2014-08-12 12:41:14.000 224 21209.43 -17.33 42813.74 47779.28 2014-08-12 12:41:15.000 224 21209.51 -17.36 42813.73 47779.32 2014-08-12 12:41:16.000 224 21209.60 -17.40 42813.69 47779.34 2014-08-12 12:41:17.000 224 21209.64 -17.42 42813.76 47779.37 2014-08-12 12:41:18.000 224 21209.73 -17.43 42813.77 47779.44 2014-08-12 12:41:19.000 224 21209.82 -17.42 42813.78 47779.50 2014-08-12 12:41:20.000 224 21209.93 -17.44 42813.80 47779.58 2014-08-12 12:41:21.000 224 21209.97 -17.41 42813.81 47779.61 2014-08-12 12:41:22.000 224 21209.97 -17.40 42813.83 47779.62 2014-08-12 12:41:23.000 224 21209.99 -17.41 42813.85 47779.67 2014-08-12 12:41:24.000 224 21209.95 -17.41 42813.87 47779.67 2014-08-12 12:41:25.000 224 21209.92 -17.45 42813.89 47779.67 2014-08-12 12:41:26.000 224 21209.85 -17.44 42813.88 47779.66 2014-08-12 12:41:27.000 224 21209.80 -17.46 42813.86 47779.62 2014-08-12 12:41:28.000 224 21209.73 -17.46 42813.83 47779.57 2014-08-12 12:41:29.000 224 21209.70 -17.49 42813.87 47779.57 2014-08-12 12:41:30.000 224 21209.68 -17.55 42813.85 47779.53 2014-08-12 12:41:31.000 224 21209.66 -17.59 42813.84 47779.55 2014-08-12 12:41:32.000 224 21209.66 -17.62 42813.85 47779.56 2014-08-12 12:41:33.000 224 21209.69 -17.64 42813.87 47779.55 2014-08-12 12:41:34.000 224 21209.76 -17.67 42813.89 47779.61 2014-08-12 12:41:35.000 224 21209.83 -17.69 42813.96 47779.64 2014-08-12 12:41:36.000 224 21209.92 -17.66 42813.95 47779.70 2014-08-12 12:41:37.000 224 21210.00 -17.66 42813.96 47779.73 2014-08-12 12:41:38.000 224 21210.07 -17.67 42813.96 47779.79 2014-08-12 12:41:39.000 224 21210.15 -17.63 42813.95 47779.82 2014-08-12 12:41:40.000 224 21210.17 -17.60 42813.97 47779.86 2014-08-12 12:41:41.000 224 21210.18 -17.60 42813.97 47779.88 2014-08-12 12:41:42.000 224 21210.17 -17.55 42813.97 47779.90 2014-08-12 12:41:43.000 224 21210.08 -17.50 42813.95 47779.88 2014-08-12 12:41:44.000 224 21210.00 -17.45 42813.95 47779.87 2014-08-12 12:41:45.000 224 21209.90 -17.41 42813.97 47779.80 2014-08-12 12:41:46.000 224 21209.82 -17.42 42813.92 47779.74 2014-08-12 12:41:47.000 224 21209.71 -17.39 42813.92 47779.69 2014-08-12 12:41:48.000 224 21209.62 -17.36 42813.90 47779.61 2014-08-12 12:41:49.000 224 21209.53 -17.37 42813.90 47779.56 2014-08-12 12:41:50.000 224 21209.48 -17.39 42813.90 47779.49 2014-08-12 12:41:51.000 224 21209.48 -17.41 42813.86 47779.46 2014-08-12 12:41:52.000 224 21209.51 -17.41 42813.85 47779.42 2014-08-12 12:41:53.000 224 21209.58 -17.37 42813.80 47779.48 2014-08-12 12:41:54.000 224 21209.64 -17.34 42813.76 47779.44 2014-08-12 12:41:55.000 224 21209.69 -17.30 42813.73 47779.44 2014-08-12 12:41:56.000 224 21209.73 -17.26 42813.67 47779.44 2014-08-12 12:41:57.000 224 21209.83 -17.24 42813.69 47779.46 2014-08-12 12:41:58.000 224 21209.87 -17.21 42813.70 47779.44 2014-08-12 12:41:59.000 224 21209.95 -17.20 42813.63 47779.46 2014-08-12 12:42:00.000 224 21209.99 -17.20 42813.60 47779.46 2014-08-12 12:42:01.000 224 21209.98 -17.19 42813.61 47779.45 2014-08-12 12:42:02.000 224 21210.03 -17.24 42813.60 47779.48 2014-08-12 12:42:03.000 224 21210.04 -17.29 42813.64 47779.50 2014-08-12 12:42:04.000 224 21210.01 -17.29 42813.66 47779.50 2014-08-12 12:42:05.000 224 21209.95 -17.31 42813.65 47779.54 2014-08-12 12:42:06.000 224 21209.91 -17.32 42813.66 47779.51 2014-08-12 12:42:07.000 224 21209.87 -17.30 42813.69 47779.52 2014-08-12 12:42:08.000 224 21209.83 -17.29 42813.72 47779.49 2014-08-12 12:42:09.000 224 21209.81 -17.30 42813.68 47779.49 2014-08-12 12:42:10.000 224 21209.76 -17.31 42813.70 47779.47 2014-08-12 12:42:11.000 224 21209.73 -17.32 42813.71 47779.45 2014-08-12 12:42:12.000 224 21209.73 -17.30 42813.67 47779.46 2014-08-12 12:42:13.000 224 21209.75 -17.27 42813.69 47779.46 2014-08-12 12:42:14.000 224 21209.75 -17.24 42813.72 47779.46 2014-08-12 12:42:15.000 224 21209.78 -17.22 42813.69 47779.43 2014-08-12 12:42:16.000 224 21209.81 -17.19 42813.66 47779.44 2014-08-12 12:42:17.000 224 21209.82 -17.19 42813.66 47779.46 2014-08-12 12:42:18.000 224 21209.83 -17.18 42813.66 47779.42 2014-08-12 12:42:19.000 224 21209.78 -17.13 42813.59 47779.38 2014-08-12 12:42:20.000 224 21209.76 -17.08 42813.48 47779.34 2014-08-12 12:42:21.000 224 21209.74 -17.07 42813.48 47779.27 2014-08-12 12:42:22.000 224 21209.75 -17.10 42813.39 47779.22 2014-08-12 12:42:23.000 224 21209.71 -17.18 42813.37 47779.17 2014-08-12 12:42:24.000 224 21209.65 -17.22 42813.36 47779.15 2014-08-12 12:42:25.000 224 21209.64 -17.24 42813.34 47779.11 2014-08-12 12:42:26.000 224 21209.62 -17.22 42813.40 47779.08 2014-08-12 12:42:27.000 224 21209.63 -17.17 42813.36 47779.08 2014-08-12 12:42:28.000 224 21209.60 -17.06 42813.31 47779.06 2014-08-12 12:42:29.000 224 21209.49 -16.91 42813.22 47779.00 2014-08-12 12:42:30.000 224 21209.36 -16.75 42813.12 47778.85 2014-08-12 12:42:31.000 224 21209.28 -16.64 42813.00 47778.72 2014-08-12 12:42:32.000 224 21209.21 -16.58 42812.87 47778.58 2014-08-12 12:42:33.000 224 21209.16 -16.50 42812.79 47778.45 2014-08-12 12:42:34.000 224 21209.14 -16.46 42812.73 47778.37 2014-08-12 12:42:35.000 224 21209.11 -16.44 42812.65 47778.30 2014-08-12 12:42:36.000 224 21209.09 -16.47 42812.60 47778.21 2014-08-12 12:42:37.000 224 21209.08 -16.48 42812.58 47778.17 2014-08-12 12:42:38.000 224 21209.03 -16.51 42812.56 47778.12 2014-08-12 12:42:39.000 224 21209.03 -16.56 42812.54 47778.08 2014-08-12 12:42:40.000 224 21209.06 -16.60 42812.50 47778.05 2014-08-12 12:42:41.000 224 21209.08 -16.63 42812.51 47778.06 2014-08-12 12:42:42.000 224 21209.10 -16.67 42812.49 47778.06 2014-08-12 12:42:43.000 224 21209.18 -16.73 42812.48 47778.07 2014-08-12 12:42:44.000 224 21209.26 -16.76 42812.52 47778.12 2014-08-12 12:42:45.000 224 21209.32 -16.80 42812.50 47778.15 2014-08-12 12:42:46.000 224 21209.42 -16.86 42812.54 47778.18 2014-08-12 12:42:47.000 224 21209.49 -16.91 42812.60 47778.27 2014-08-12 12:42:48.000 224 21209.52 -16.88 42812.67 47778.34 2014-08-12 12:42:49.000 224 21209.52 -16.86 42812.72 47778.43 2014-08-12 12:42:50.000 224 21209.48 -16.78 42812.75 47778.47 2014-08-12 12:42:51.000 224 21209.43 -16.68 42812.74 47778.48 2014-08-12 12:42:52.000 224 21209.37 -16.60 42812.71 47778.43 2014-08-12 12:42:53.000 224 21209.28 -16.51 42812.66 47778.38 2014-08-12 12:42:54.000 224 21209.23 -16.47 42812.60 47778.30 2014-08-12 12:42:55.000 224 21209.16 -16.48 42812.57 47778.23 2014-08-12 12:42:56.000 224 21209.15 -16.53 42812.56 47778.15 2014-08-12 12:42:57.000 224 21209.19 -16.63 42812.58 47778.16 2014-08-12 12:42:58.000 224 21209.29 -16.84 42812.65 47778.17 2014-08-12 12:42:59.000 224 21209.34 -17.02 42812.73 47778.27 2014-08-12 12:43:00.000 224 21209.38 -17.11 42812.79 47778.41 2014-08-12 12:43:01.000 224 21209.41 -17.13 42812.84 47778.49 2014-08-12 12:43:02.000 224 21209.47 -17.15 42812.90 47778.55 2014-08-12 12:43:03.000 224 21209.54 -17.17 42812.89 47778.59 2014-08-12 12:43:04.000 224 21209.64 -17.20 42812.92 47778.65 2014-08-12 12:43:05.000 224 21209.71 -17.25 42812.97 47778.70 2014-08-12 12:43:06.000 224 21209.72 -17.26 42812.99 47778.73 2014-08-12 12:43:07.000 224 21209.77 -17.25 42812.98 47778.79 2014-08-12 12:43:08.000 224 21209.80 -17.18 42812.98 47778.82 2014-08-12 12:43:09.000 224 21209.80 -17.14 42812.98 47778.83 2014-08-12 12:43:10.000 224 21209.84 -17.16 42812.99 47778.83 2014-08-12 12:43:11.000 224 21209.88 -17.21 42813.01 47778.88 2014-08-12 12:43:12.000 224 21209.91 -17.24 42813.07 47778.89 2014-08-12 12:43:13.000 224 21209.91 -17.24 42813.14 47778.98 2014-08-12 12:43:14.000 224 21209.90 -17.22 42813.19 47779.02 2014-08-12 12:43:15.000 224 21209.92 -17.17 42813.16 47779.05 2014-08-12 12:43:16.000 224 21209.91 -17.15 42813.17 47779.06 2014-08-12 12:43:17.000 224 21209.90 -17.14 42813.21 47779.10 2014-08-12 12:43:18.000 224 21209.91 -17.13 42813.27 47779.12 2014-08-12 12:43:19.000 224 21209.92 -17.10 42813.29 47779.14 2014-08-12 12:43:20.000 224 21209.90 -17.07 42813.29 47779.13 2014-08-12 12:43:21.000 224 21209.88 -17.05 42813.31 47779.15 2014-08-12 12:43:22.000 224 21209.85 -17.05 42813.36 47779.14 2014-08-12 12:43:23.000 224 21209.82 -17.05 42813.36 47779.15 2014-08-12 12:43:24.000 224 21209.81 -17.03 42813.35 47779.13 2014-08-12 12:43:25.000 224 21209.82 -17.05 42813.33 47779.14 2014-08-12 12:43:26.000 224 21209.83 -17.03 42813.37 47779.16 2014-08-12 12:43:27.000 224 21209.83 -17.04 42813.37 47779.17 2014-08-12 12:43:28.000 224 21209.83 -17.03 42813.38 47779.18 2014-08-12 12:43:29.000 224 21209.84 -17.02 42813.41 47779.20 2014-08-12 12:43:30.000 224 21209.82 -16.98 42813.37 47779.17 2014-08-12 12:43:31.000 224 21209.83 -16.93 42813.34 47779.19 2014-08-12 12:43:32.000 224 21209.87 -16.92 42813.33 47779.15 2014-08-12 12:43:33.000 224 21209.88 -16.94 42813.32 47779.16 2014-08-12 12:43:34.000 224 21209.92 -16.98 42813.33 47779.17 2014-08-12 12:43:35.000 224 21209.97 -17.05 42813.35 47779.19 2014-08-12 12:43:36.000 224 21210.00 -17.09 42813.39 47779.23 2014-08-12 12:43:37.000 224 21210.01 -17.10 42813.40 47779.26 2014-08-12 12:43:38.000 224 21210.02 -17.11 42813.40 47779.28 2014-08-12 12:43:39.000 224 21210.03 -17.12 42813.37 47779.31 2014-08-12 12:43:40.000 224 21209.99 -17.12 42813.38 47779.30 2014-08-12 12:43:41.000 224 21210.01 -17.13 42813.40 47779.32 2014-08-12 12:43:42.000 224 21210.01 -17.14 42813.46 47779.33 2014-08-12 12:43:43.000 224 21210.01 -17.12 42813.48 47779.34 2014-08-12 12:43:44.000 224 21210.03 -17.16 42813.45 47779.34 2014-08-12 12:43:45.000 224 21209.99 -17.16 42813.47 47779.36 2014-08-12 12:43:46.000 224 21209.97 -17.12 42813.47 47779.36 2014-08-12 12:43:47.000 224 21210.00 -17.14 42813.46 47779.34 2014-08-12 12:43:48.000 224 21210.00 -17.17 42813.50 47779.33 2014-08-12 12:43:49.000 224 21210.06 -17.22 42813.47 47779.36 2014-08-12 12:43:50.000 224 21210.08 -17.23 42813.48 47779.36 2014-08-12 12:43:51.000 224 21210.10 -17.24 42813.49 47779.39 2014-08-12 12:43:52.000 224 21210.09 -17.23 42813.47 47779.39 2014-08-12 12:43:53.000 224 21210.06 -17.21 42813.44 47779.38 2014-08-12 12:43:54.000 224 21210.08 -17.20 42813.41 47779.34 2014-08-12 12:43:55.000 224 21210.13 -17.23 42813.40 47779.33 2014-08-12 12:43:56.000 224 21210.19 -17.24 42813.38 47779.34 2014-08-12 12:43:57.000 224 21210.25 -17.25 42813.32 47779.34 2014-08-12 12:43:58.000 224 21210.29 -17.30 42813.35 47779.36 2014-08-12 12:43:59.000 224 21210.29 -17.36 42813.38 47779.39 2014-08-12 12:44:00.000 224 21210.30 -17.38 42813.42 47779.43 2014-08-12 12:44:01.000 224 21210.23 -17.36 42813.45 47779.41 2014-08-12 12:44:02.000 224 21210.18 -17.31 42813.43 47779.43 2014-08-12 12:44:03.000 224 21210.14 -17.23 42813.41 47779.39 2014-08-12 12:44:04.000 224 21210.14 -17.21 42813.40 47779.35 2014-08-12 12:44:05.000 224 21210.13 -17.21 42813.39 47779.34 2014-08-12 12:44:06.000 224 21210.15 -17.24 42813.38 47779.34 2014-08-12 12:44:07.000 224 21210.18 -17.25 42813.37 47779.31 2014-08-12 12:44:08.000 224 21210.25 -17.28 42813.41 47779.35 2014-08-12 12:44:09.000 224 21210.30 -17.31 42813.41 47779.39 2014-08-12 12:44:10.000 224 21210.29 -17.33 42813.44 47779.42 2014-08-12 12:44:11.000 224 21210.27 -17.33 42813.45 47779.43 2014-08-12 12:44:12.000 224 21210.29 -17.32 42813.43 47779.47 2014-08-12 12:44:13.000 224 21210.36 -17.34 42813.45 47779.44 2014-08-12 12:44:14.000 224 21210.39 -17.37 42813.46 47779.46 2014-08-12 12:44:15.000 224 21210.38 -17.44 42813.44 47779.49 2014-08-12 12:44:16.000 224 21210.40 -17.48 42813.46 47779.47 2014-08-12 12:44:17.000 224 21210.41 -17.49 42813.46 47779.52 2014-08-12 12:44:18.000 224 21210.43 -17.54 42813.48 47779.54 2014-08-12 12:44:19.000 224 21210.46 -17.55 42813.51 47779.55 2014-08-12 12:44:20.000 224 21210.45 -17.54 42813.53 47779.59 2014-08-12 12:44:21.000 224 21210.47 -17.55 42813.57 47779.59 2014-08-12 12:44:22.000 224 21210.49 -17.57 42813.56 47779.61 2014-08-12 12:44:23.000 224 21210.50 -17.57 42813.54 47779.62 2014-08-12 12:44:24.000 224 21210.50 -17.56 42813.56 47779.64 2014-08-12 12:44:25.000 224 21210.53 -17.55 42813.61 47779.66 2014-08-12 12:44:26.000 224 21210.56 -17.60 42813.65 47779.69 2014-08-12 12:44:27.000 224 21210.57 -17.65 42813.65 47779.71 2014-08-12 12:44:28.000 224 21210.61 -17.70 42813.67 47779.74 2014-08-12 12:44:29.000 224 21210.64 -17.74 42813.69 47779.81 2014-08-12 12:44:30.000 224 21210.69 -17.80 42813.73 47779.85 2014-08-12 12:44:31.000 224 21210.68 -17.81 42813.76 47779.88 2014-08-12 12:44:32.000 224 21210.68 -17.80 42813.78 47779.93 2014-08-12 12:44:33.000 224 21210.67 -17.75 42813.81 47779.95 2014-08-12 12:44:34.000 224 21210.64 -17.76 42813.80 47779.94 2014-08-12 12:44:35.000 224 21210.65 -17.79 42813.81 47779.96 2014-08-12 12:44:36.000 224 21210.66 -17.77 42813.81 47779.96 2014-08-12 12:44:37.000 224 21210.66 -17.78 42813.84 47779.95 2014-08-12 12:44:38.000 224 21210.67 -17.76 42813.80 47779.95 2014-08-12 12:44:39.000 224 21210.70 -17.75 42813.79 47779.97 2014-08-12 12:44:40.000 224 21210.71 -17.73 42813.76 47779.96 2014-08-12 12:44:41.000 224 21210.70 -17.72 42813.77 47779.97 2014-08-12 12:44:42.000 224 21210.69 -17.71 42813.75 47779.96 2014-08-12 12:44:43.000 224 21210.71 -17.69 42813.75 47779.91 2014-08-12 12:44:44.000 224 21210.69 -17.70 42813.75 47779.90 2014-08-12 12:44:45.000 224 21210.69 -17.71 42813.76 47779.90 2014-08-12 12:44:46.000 224 21210.68 -17.70 42813.71 47779.88 2014-08-12 12:44:47.000 224 21210.66 -17.73 42813.73 47779.85 2014-08-12 12:44:48.000 224 21210.64 -17.73 42813.71 47779.85 2014-08-12 12:44:49.000 224 21210.57 -17.73 42813.70 47779.81 2014-08-12 12:44:50.000 224 21210.55 -17.70 42813.66 47779.75 2014-08-12 12:44:51.000 224 21210.52 -17.75 42813.65 47779.75 2014-08-12 12:44:52.000 224 21210.48 -17.76 42813.66 47779.73 2014-08-12 12:44:53.000 224 21210.46 -17.76 42813.65 47779.70 2014-08-12 12:44:54.000 224 21210.48 -17.83 42813.67 47779.70 2014-08-12 12:44:55.000 224 21210.54 -17.88 42813.68 47779.72 2014-08-12 12:44:56.000 224 21210.56 -17.91 42813.71 47779.75 2014-08-12 12:44:57.000 224 21210.62 -17.94 42813.70 47779.78 2014-08-12 12:44:58.000 224 21210.67 -17.94 42813.72 47779.81 2014-08-12 12:44:59.000 224 21210.72 -17.98 42813.68 47779.83 2014-08-12 12:45:00.000 224 21210.76 -18.03 42813.67 47779.86 2014-08-12 12:45:01.000 224 21210.78 -18.02 42813.68 47779.87 2014-08-12 12:45:02.000 224 21210.78 -18.03 42813.70 47779.88 2014-08-12 12:45:03.000 224 21210.82 -18.04 42813.69 47779.91 2014-08-12 12:45:04.000 224 21210.82 -18.02 42813.72 47779.94 2014-08-12 12:45:05.000 224 21210.85 -18.04 42813.73 47779.93 2014-08-12 12:45:06.000 224 21210.90 -18.09 42813.74 47779.92 2014-08-12 12:45:07.000 224 21210.94 -18.11 42813.76 47779.96 2014-08-12 12:45:08.000 224 21210.90 -18.11 42813.78 47779.98 2014-08-12 12:45:09.000 224 21210.89 -18.14 42813.81 47780.00 2014-08-12 12:45:10.000 224 21210.91 -18.13 42813.82 47780.01 2014-08-12 12:45:11.000 224 21210.93 -18.14 42813.83 47780.02 2014-08-12 12:45:12.000 224 21210.89 -18.14 42813.84 47780.03 2014-08-12 12:45:13.000 224 21210.89 -18.18 42813.83 47780.05 2014-08-12 12:45:14.000 224 21210.87 -18.21 42813.83 47780.02 2014-08-12 12:45:15.000 224 21210.83 -18.19 42813.87 47780.04 2014-08-12 12:45:16.000 224 21210.78 -18.21 42813.87 47780.00 2014-08-12 12:45:17.000 224 21210.79 -18.25 42813.87 47780.01 2014-08-12 12:45:18.000 224 21210.79 -18.21 42813.88 47780.03 2014-08-12 12:45:19.000 224 21210.77 -18.16 42813.90 47780.02 2014-08-12 12:45:20.000 224 21210.78 -18.16 42813.89 47780.02 2014-08-12 12:45:21.000 224 21210.69 -18.07 42813.82 47780.02 2014-08-12 12:45:22.000 224 21210.62 -18.01 42813.75 47779.93 2014-08-12 12:45:23.000 224 21210.60 -17.94 42813.71 47779.87 2014-08-12 12:45:24.000 224 21210.65 -17.94 42813.68 47779.82 2014-08-12 12:45:25.000 224 21210.65 -18.00 42813.66 47779.81 2014-08-12 12:45:26.000 224 21210.61 -18.02 42813.64 47779.78 2014-08-12 12:45:27.000 224 21210.60 -18.04 42813.60 47779.77 2014-08-12 12:45:28.000 224 21210.60 -18.03 42813.61 47779.75 2014-08-12 12:45:29.000 224 21210.57 -18.02 42813.59 47779.74 2014-08-12 12:45:30.000 224 21210.59 -17.99 42813.58 47779.71 2014-08-12 12:45:31.000 224 21210.63 -17.98 42813.55 47779.72 2014-08-12 12:45:32.000 224 21210.65 -17.95 42813.51 47779.70 2014-08-12 12:45:33.000 224 21210.67 -17.92 42813.49 47779.70 2014-08-12 12:45:34.000 224 21210.66 -17.84 42813.47 47779.67 2014-08-12 12:45:35.000 224 21210.63 -17.74 42813.44 47779.65 2014-08-12 12:45:36.000 224 21210.61 -17.71 42813.39 47779.61 2014-08-12 12:45:37.000 224 21210.58 -17.65 42813.34 47779.56 2014-08-12 12:45:38.000 224 21210.47 -17.52 42813.25 47779.48 2014-08-12 12:45:39.000 224 21210.39 -17.42 42813.17 47779.36 2014-08-12 12:45:40.000 224 21210.33 -17.37 42813.09 47779.26 2014-08-12 12:45:41.000 224 21210.26 -17.30 42813.04 47779.15 2014-08-12 12:45:42.000 224 21210.18 -17.21 42812.95 47779.05 2014-08-12 12:45:43.000 224 21210.10 -17.18 42812.88 47778.97 2014-08-12 12:45:44.000 224 21210.03 -17.16 42812.84 47778.89 2014-08-12 12:45:45.000 224 21209.99 -17.14 42812.79 47778.78 2014-08-12 12:45:46.000 224 21209.99 -17.15 42812.76 47778.76 2014-08-12 12:45:47.000 224 21210.01 -17.16 42812.77 47778.72 2014-08-12 12:45:48.000 224 21210.02 -17.13 42812.73 47778.70 2014-08-12 12:45:49.000 224 21210.00 -17.11 42812.72 47778.67 2014-08-12 12:45:50.000 224 21210.04 -17.11 42812.69 47778.65 2014-08-12 12:45:51.000 224 21210.04 -17.08 42812.70 47778.66 2014-08-12 12:45:52.000 224 21210.02 -17.05 42812.70 47778.66 2014-08-12 12:45:53.000 224 21210.03 -17.02 42812.69 47778.63 2014-08-12 12:45:54.000 224 21210.01 -16.99 42812.63 47778.60 2014-08-12 12:45:55.000 224 21209.99 -16.99 42812.63 47778.61 2014-08-12 12:45:56.000 224 21209.98 -16.95 42812.68 47778.60 2014-08-12 12:45:57.000 224 21209.97 -16.89 42812.63 47778.58 2014-08-12 12:45:58.000 224 21209.95 -16.85 42812.58 47778.54 2014-08-12 12:45:59.000 224 21209.95 -16.87 42812.59 47778.53 2014-08-12 12:46:00.000 224 21209.95 -16.93 42812.59 47778.52 2014-08-12 12:46:01.000 224 21209.98 -16.95 42812.63 47778.54 2014-08-12 12:46:02.000 224 21210.01 -16.99 42812.67 47778.61 2014-08-12 12:46:03.000 224 21210.04 -17.02 42812.73 47778.63 2014-08-12 12:46:04.000 224 21210.05 -17.01 42812.74 47778.70 2014-08-12 12:46:05.000 224 21210.05 -16.99 42812.74 47778.71 2014-08-12 12:46:06.000 224 21210.09 -16.97 42812.76 47778.73 2014-08-12 12:46:07.000 224 21210.11 -16.98 42812.78 47778.74 2014-08-12 12:46:08.000 224 21210.20 -17.07 42812.82 47778.76 2014-08-12 12:46:09.000 224 21210.28 -17.18 42812.90 47778.83 2014-08-12 12:46:10.000 224 21210.31 -17.23 42812.93 47778.93 2014-08-12 12:46:11.000 224 21210.32 -17.26 42812.99 47779.03 2014-08-12 12:46:12.000 224 21210.37 -17.18 42813.02 47779.07 2014-08-12 12:46:13.000 224 21210.36 -17.12 42813.01 47779.11 2014-08-12 12:46:14.000 224 21210.40 -17.10 42813.04 47779.10 2014-08-12 12:46:15.000 224 21210.40 -17.11 42813.01 47779.13 2014-08-12 12:46:16.000 224 21210.40 -17.13 42813.02 47779.11 2014-08-12 12:46:17.000 224 21210.47 -17.22 42813.08 47779.13 2014-08-12 12:46:18.000 224 21210.50 -17.29 42813.14 47779.18 2014-08-12 12:46:19.000 224 21210.51 -17.33 42813.17 47779.26 2014-08-12 12:46:20.000 224 21210.49 -17.37 42813.23 47779.32 2014-08-12 12:46:21.000 224 21210.51 -17.37 42813.27 47779.36 2014-08-12 12:46:22.000 224 21210.51 -17.36 42813.31 47779.41 2014-08-12 12:46:23.000 224 21210.49 -17.36 42813.30 47779.44 2014-08-12 12:46:24.000 224 21210.49 -17.35 42813.38 47779.46 2014-08-12 12:46:25.000 224 21210.49 -17.40 42813.38 47779.47 2014-08-12 12:46:26.000 224 21210.51 -17.39 42813.36 47779.47 2014-08-12 12:46:27.000 224 21210.51 -17.38 42813.35 47779.48 2014-08-12 12:46:28.000 224 21210.52 -17.37 42813.36 47779.46 2014-08-12 12:46:29.000 224 21210.48 -17.32 42813.34 47779.45 2014-08-12 12:46:30.000 224 21210.47 -17.25 42813.30 47779.45 2014-08-12 12:46:31.000 224 21210.46 -17.23 42813.26 47779.39 2014-08-12 12:46:32.000 224 21210.46 -17.20 42813.22 47779.36 2014-08-12 12:46:33.000 224 21210.47 -17.20 42813.22 47779.37 2014-08-12 12:46:34.000 224 21210.48 -17.20 42813.25 47779.38 2014-08-12 12:46:35.000 224 21210.49 -17.20 42813.31 47779.41 2014-08-12 12:46:36.000 224 21210.57 -17.22 42813.29 47779.44 2014-08-12 12:46:37.000 224 21210.60 -17.22 42813.30 47779.46 2014-08-12 12:46:38.000 224 21210.64 -17.22 42813.31 47779.50 2014-08-12 12:46:39.000 224 21210.64 -17.19 42813.30 47779.50 2014-08-12 12:46:40.000 224 21210.66 -17.19 42813.33 47779.51 2014-08-12 12:46:41.000 224 21210.66 -17.13 42813.35 47779.51 2014-08-12 12:46:42.000 224 21210.65 -17.09 42813.33 47779.51 2014-08-12 12:46:43.000 224 21210.62 -17.05 42813.29 47779.46 2014-08-12 12:46:44.000 224 21210.61 -17.03 42813.25 47779.45 2014-08-12 12:46:45.000 224 21210.63 -17.07 42813.25 47779.42 2014-08-12 12:46:46.000 224 21210.59 -17.11 42813.28 47779.41 2014-08-12 12:46:47.000 224 21210.61 -17.16 42813.27 47779.42 2014-08-12 12:46:48.000 224 21210.61 -17.20 42813.31 47779.45 2014-08-12 12:46:49.000 224 21210.61 -17.19 42813.34 47779.50 2014-08-12 12:46:50.000 224 21210.59 -17.19 42813.35 47779.51 2014-08-12 12:46:51.000 224 21210.63 -17.19 42813.39 47779.53 2014-08-12 12:46:52.000 224 21210.64 -17.18 42813.41 47779.56 2014-08-12 12:46:53.000 224 21210.68 -17.19 42813.41 47779.57 2014-08-12 12:46:54.000 224 21210.69 -17.16 42813.41 47779.58 2014-08-12 12:46:55.000 224 21210.73 -17.16 42813.40 47779.61 2014-08-12 12:46:56.000 224 21210.75 -17.17 42813.38 47779.60 2014-08-12 12:46:57.000 224 21210.77 -17.18 42813.41 47779.63 2014-08-12 12:46:58.000 224 21210.81 -17.18 42813.40 47779.62 2014-08-12 12:46:59.000 224 21210.83 -17.17 42813.42 47779.65 2014-08-12 12:47:00.000 224 21210.85 -17.17 42813.42 47779.67 2014-08-12 12:47:01.000 224 21210.86 -17.14 42813.42 47779.67 2014-08-12 12:47:02.000 224 21210.85 -17.15 42813.42 47779.67 2014-08-12 12:47:03.000 224 21210.83 -17.14 42813.42 47779.70 2014-08-12 12:47:04.000 224 21210.83 -17.13 42813.43 47779.72 2014-08-12 12:47:05.000 224 21210.82 -17.14 42813.42 47779.70 2014-08-12 12:47:06.000 224 21210.81 -17.14 42813.44 47779.70 2014-08-12 12:47:07.000 224 21210.78 -17.15 42813.44 47779.73 2014-08-12 12:47:08.000 224 21210.80 -17.18 42813.47 47779.70 2014-08-12 12:47:09.000 224 21210.79 -17.21 42813.45 47779.68 2014-08-12 12:47:10.000 224 21210.78 -17.21 42813.47 47779.68 2014-08-12 12:47:11.000 224 21210.80 -17.23 42813.48 47779.69 2014-08-12 12:47:12.000 224 21210.80 -17.24 42813.43 47779.71 2014-08-12 12:47:13.000 224 21210.83 -17.27 42813.47 47779.70 2014-08-12 12:47:14.000 224 21210.85 -17.26 42813.47 47779.71 2014-08-12 12:47:15.000 224 21210.84 -17.24 42813.43 47779.71 2014-08-12 12:47:16.000 224 21210.87 -17.22 42813.40 47779.73 2014-08-12 12:47:17.000 224 21210.91 -17.23 42813.40 47779.73 2014-08-12 12:47:18.000 224 21210.95 -17.22 42813.41 47779.72 2014-08-12 12:47:19.000 224 21210.97 -17.20 42813.43 47779.72 2014-08-12 12:47:20.000 224 21210.99 -17.17 42813.37 47779.73 2014-08-12 12:47:21.000 224 21211.02 -17.16 42813.34 47779.72 2014-08-12 12:47:22.000 224 21211.03 -17.16 42813.39 47779.76 2014-08-12 12:47:23.000 224 21211.00 -17.15 42813.41 47779.76 2014-08-12 12:47:24.000 224 21210.98 -17.11 42813.38 47779.74 2014-08-12 12:47:25.000 224 21210.93 -17.10 42813.36 47779.72 2014-08-12 12:47:26.000 224 21210.90 -17.10 42813.39 47779.70 2014-08-12 12:47:27.000 224 21210.84 -17.09 42813.42 47779.68 2014-08-12 12:47:28.000 224 21210.78 -17.12 42813.46 47779.68 2014-08-12 12:47:29.000 224 21210.75 -17.16 42813.45 47779.65 2014-08-12 12:47:30.000 224 21210.68 -17.14 42813.48 47779.64 2014-08-12 12:47:31.000 224 21210.64 -17.17 42813.48 47779.66 2014-08-12 12:47:32.000 224 21210.66 -17.18 42813.49 47779.64 2014-08-12 12:47:33.000 224 21210.64 -17.19 42813.47 47779.63 2014-08-12 12:47:34.000 224 21210.65 -17.17 42813.46 47779.64 2014-08-12 12:47:35.000 224 21210.69 -17.17 42813.42 47779.63 2014-08-12 12:47:36.000 224 21210.78 -17.18 42813.39 47779.63 2014-08-12 12:47:37.000 224 21210.84 -17.19 42813.38 47779.62 2014-08-12 12:47:38.000 224 21210.88 -17.20 42813.39 47779.65 2014-08-12 12:47:39.000 224 21210.93 -17.26 42813.39 47779.68 2014-08-12 12:47:40.000 224 21210.99 -17.29 42813.42 47779.73 2014-08-12 12:47:41.000 224 21211.04 -17.29 42813.42 47779.77 2014-08-12 12:47:42.000 224 21211.09 -17.30 42813.42 47779.80 2014-08-12 12:47:43.000 224 21211.07 -17.28 42813.49 47779.84 2014-08-12 12:47:44.000 224 21211.08 -17.27 42813.48 47779.84 2014-08-12 12:47:45.000 224 21211.07 -17.29 42813.49 47779.85 2014-08-12 12:47:46.000 224 21211.02 -17.28 42813.52 47779.86 2014-08-12 12:47:47.000 224 21210.96 -17.28 42813.54 47779.87 2014-08-12 12:47:48.000 224 21210.92 -17.31 42813.56 47779.86 2014-08-12 12:47:49.000 224 21210.87 -17.34 42813.59 47779.85 2014-08-12 12:47:50.000 224 21210.82 -17.37 42813.60 47779.86 2014-08-12 12:47:51.000 224 21210.72 -17.42 42813.63 47779.85 2014-08-12 12:47:52.000 224 21210.64 -17.48 42813.68 47779.84 2014-08-12 12:47:53.000 224 21210.66 -17.51 42813.72 47779.85 2014-08-12 12:47:54.000 224 21210.68 -17.50 42813.71 47779.86 2014-08-12 12:47:55.000 224 21210.69 -17.50 42813.70 47779.88 2014-08-12 12:47:56.000 224 21210.72 -17.50 42813.71 47779.87 2014-08-12 12:47:57.000 224 21210.76 -17.49 42813.69 47779.89 2014-08-12 12:47:58.000 224 21210.79 -17.47 42813.64 47779.89 2014-08-12 12:47:59.000 224 21210.80 -17.48 42813.63 47779.87 2014-08-12 12:48:00.000 224 21210.85 -17.53 42813.64 47779.86 2014-08-12 12:48:01.000 224 21210.92 -17.54 42813.62 47779.91 2014-08-12 12:48:02.000 224 21210.99 -17.51 42813.64 47779.93 2014-08-12 12:48:03.000 224 21211.01 -17.52 42813.66 47779.96 2014-08-12 12:48:04.000 224 21211.03 -17.48 42813.66 47779.97 2014-08-12 12:48:05.000 224 21211.03 -17.45 42813.62 47779.98 2014-08-12 12:48:06.000 224 21211.05 -17.48 42813.65 47779.97 2014-08-12 12:48:07.000 224 21211.07 -17.49 42813.66 47780.00 2014-08-12 12:48:08.000 224 21211.10 -17.51 42813.69 47780.03 2014-08-12 12:48:09.000 224 21211.12 -17.49 42813.73 47780.05 2014-08-12 12:48:10.000 224 21211.14 -17.49 42813.73 47780.09 2014-08-12 12:48:11.000 224 21211.13 -17.50 42813.71 47780.10 2014-08-12 12:48:12.000 224 21211.10 -17.51 42813.73 47780.11 2014-08-12 12:48:13.000 224 21211.07 -17.48 42813.75 47780.09 2014-08-12 12:48:14.000 224 21211.03 -17.48 42813.74 47780.08 2014-08-12 12:48:15.000 224 21211.03 -17.51 42813.74 47780.09 2014-08-12 12:48:16.000 224 21211.01 -17.53 42813.77 47780.06 2014-08-12 12:48:17.000 224 21210.99 -17.54 42813.76 47780.08 2014-08-12 12:48:18.000 224 21210.96 -17.56 42813.74 47780.06 2014-08-12 12:48:19.000 224 21210.95 -17.57 42813.78 47780.06 2014-08-12 12:48:20.000 224 21210.95 -17.56 42813.79 47780.04 2014-08-12 12:48:21.000 224 21210.92 -17.54 42813.77 47780.05 2014-08-12 12:48:22.000 224 21210.94 -17.53 42813.74 47780.04 2014-08-12 12:48:23.000 224 21210.94 -17.51 42813.72 47780.03 2014-08-12 12:48:24.000 224 21210.94 -17.52 42813.69 47780.04 2014-08-12 12:48:25.000 224 21210.92 -17.52 42813.68 47780.00 2014-08-12 12:48:26.000 224 21210.93 -17.52 42813.68 47779.97 2014-08-12 12:48:27.000 224 21210.94 -17.49 42813.70 47779.97 2014-08-12 12:48:28.000 224 21210.93 -17.46 42813.67 47779.97 2014-08-12 12:48:29.000 224 21210.90 -17.46 42813.66 47779.94 2014-08-12 12:48:30.000 224 21210.92 -17.44 42813.62 47779.93 2014-08-12 12:48:31.000 224 21210.94 -17.42 42813.61 47779.92 2014-08-12 12:48:32.000 224 21210.94 -17.42 42813.61 47779.90 2014-08-12 12:48:33.000 224 21210.91 -17.41 42813.56 47779.90 2014-08-12 12:48:34.000 224 21210.95 -17.40 42813.55 47779.90 2014-08-12 12:48:35.000 224 21210.98 -17.40 42813.56 47779.89 2014-08-12 12:48:36.000 224 21211.00 -17.40 42813.56 47779.92 2014-08-12 12:48:37.000 224 21211.03 -17.38 42813.55 47779.93 2014-08-12 12:48:38.000 224 21211.06 -17.34 42813.55 47779.92 2014-08-12 12:48:39.000 224 21211.04 -17.31 42813.52 47779.91 2014-08-12 12:48:40.000 224 21211.07 -17.29 42813.52 47779.90 2014-08-12 12:48:41.000 224 21211.12 -17.24 42813.48 47779.92 2014-08-12 12:48:42.000 224 21211.12 -17.23 42813.47 47779.90 2014-08-12 12:48:43.000 224 21211.11 -17.24 42813.47 47779.87 2014-08-12 12:48:44.000 224 21211.06 -17.24 42813.46 47779.87 2014-08-12 12:48:45.000 224 21211.01 -17.26 42813.51 47779.86 2014-08-12 12:48:46.000 224 21210.99 -17.25 42813.53 47779.87 2014-08-12 12:48:47.000 224 21210.96 -17.28 42813.53 47779.86 2014-08-12 12:48:48.000 224 21210.93 -17.31 42813.54 47779.84 2014-08-12 12:48:49.000 224 21210.90 -17.30 42813.50 47779.83 2014-08-12 12:48:50.000 224 21210.86 -17.25 42813.47 47779.82 2014-08-12 12:48:51.000 224 21210.82 -17.20 42813.45 47779.75 2014-08-12 12:48:52.000 224 21210.71 -17.01 42813.38 47779.70 2014-08-12 12:48:53.000 224 21210.58 -16.82 42813.26 47779.59 2014-08-12 12:48:54.000 224 21210.49 -16.70 42813.09 47779.41 2014-08-12 12:48:55.000 224 21210.45 -16.62 42812.97 47779.26 2014-08-12 12:48:56.000 224 21210.44 -16.57 42812.87 47779.14 2014-08-12 12:48:57.000 224 21210.42 -16.56 42812.78 47779.01 2014-08-12 12:48:58.000 224 21210.43 -16.56 42812.73 47778.96 2014-08-12 12:48:59.000 224 21210.40 -16.61 42812.70 47778.90 2014-08-12 12:49:00.000 224 21210.40 -16.68 42812.66 47778.85 2014-08-12 12:49:01.000 224 21210.38 -16.74 42812.64 47778.83 2014-08-12 12:49:02.000 224 21210.36 -16.78 42812.63 47778.81 2014-08-12 12:49:03.000 224 21210.34 -16.86 42812.63 47778.80 2014-08-12 12:49:04.000 224 21210.36 -16.92 42812.63 47778.80 2014-08-12 12:49:05.000 224 21210.40 -17.01 42812.65 47778.80 2014-08-12 12:49:06.000 224 21210.44 -17.12 42812.70 47778.85 2014-08-12 12:49:07.000 224 21210.44 -17.20 42812.75 47778.90 2014-08-12 12:49:08.000 224 21210.46 -17.23 42812.82 47778.98 2014-08-12 12:49:09.000 224 21210.52 -17.32 42812.91 47779.03 2014-08-12 12:49:10.000 224 21210.56 -17.42 42812.98 47779.09 2014-08-12 12:49:11.000 224 21210.58 -17.46 42813.04 47779.20 2014-08-12 12:49:12.000 224 21210.62 -17.47 42813.11 47779.29 2014-08-12 12:49:13.000 224 21210.64 -17.49 42813.16 47779.34 2014-08-12 12:49:14.000 224 21210.67 -17.47 42813.19 47779.40 2014-08-12 12:49:15.000 224 21210.65 -17.42 42813.24 47779.46 2014-08-12 12:49:16.000 224 21210.62 -17.36 42813.23 47779.47 2014-08-12 12:49:17.000 224 21210.57 -17.32 42813.22 47779.44 2014-08-12 12:49:18.000 224 21210.48 -17.25 42813.22 47779.42 2014-08-12 12:49:19.000 224 21210.45 -17.17 42813.19 47779.40 2014-08-12 12:49:20.000 224 21210.43 -17.08 42813.13 47779.33 2014-08-12 12:49:21.000 224 21210.37 -17.01 42813.06 47779.26 2014-08-12 12:49:22.000 224 21210.34 -16.96 42813.02 47779.20 2014-08-12 12:49:23.000 224 21210.32 -16.86 42812.97 47779.11 2014-08-12 12:49:24.000 224 21210.31 -16.84 42812.92 47779.05 2014-08-12 12:49:25.000 224 21210.33 -16.84 42812.91 47779.03 2014-08-12 12:49:26.000 224 21210.34 -16.85 42812.88 47778.98 2014-08-12 12:49:27.000 224 21210.30 -16.82 42812.89 47779.01 2014-08-12 12:49:28.000 224 21210.32 -16.74 42812.88 47778.97 2014-08-12 12:49:29.000 224 21210.32 -16.72 42812.86 47778.97 2014-08-12 12:49:30.000 224 21210.32 -16.68 42812.79 47778.94 2014-08-12 12:49:31.000 224 21210.29 -16.59 42812.77 47778.92 2014-08-12 12:49:32.000 224 21210.26 -16.48 42812.74 47778.88 2014-08-12 12:49:33.000 224 21210.27 -16.43 42812.66 47778.81 2014-08-12 12:49:34.000 224 21210.29 -16.42 42812.62 47778.77 2014-08-12 12:49:35.000 224 21210.32 -16.38 42812.61 47778.73 2014-08-12 12:49:36.000 224 21210.39 -16.31 42812.56 47778.71 2014-08-12 12:49:37.000 224 21210.42 -16.27 42812.49 47778.71 2014-08-12 12:49:38.000 224 21210.47 -16.27 42812.46 47778.70 2014-08-12 12:49:39.000 224 21210.50 -16.28 42812.44 47778.67 2014-08-12 12:49:40.000 224 21210.55 -16.37 42812.44 47778.68 2014-08-12 12:49:41.000 224 21210.61 -16.52 42812.54 47778.71 2014-08-12 12:49:42.000 224 21210.65 -16.61 42812.63 47778.81 2014-08-12 12:49:43.000 224 21210.63 -16.59 42812.69 47778.88 2014-08-12 12:49:44.000 224 21210.55 -16.48 42812.71 47778.95 2014-08-12 12:49:45.000 224 21210.49 -16.36 42812.71 47778.94 2014-08-12 12:49:46.000 224 21210.45 -16.30 42812.62 47778.85 2014-08-12 12:49:47.000 224 21210.37 -16.35 42812.63 47778.79 2014-08-12 12:49:48.000 224 21210.28 -16.40 42812.62 47778.74 2014-08-12 12:49:49.000 224 21210.25 -16.43 42812.59 47778.70 2014-08-12 12:49:50.000 224 21210.24 -16.39 42812.59 47778.69 2014-08-12 12:49:51.000 224 21210.26 -16.34 42812.54 47778.67 2014-08-12 12:49:52.000 224 21210.28 -16.35 42812.53 47778.64 2014-08-12 12:49:53.000 224 21210.26 -16.36 42812.54 47778.62 2014-08-12 12:49:54.000 224 21210.35 -16.37 42812.54 47778.64 2014-08-12 12:49:55.000 224 21210.45 -16.44 42812.59 47778.67 2014-08-12 12:49:56.000 224 21210.55 -16.48 42812.65 47778.75 2014-08-12 12:49:57.000 224 21210.59 -16.46 42812.64 47778.87 2014-08-12 12:49:58.000 224 21210.61 -16.42 42812.67 47778.93 2014-08-12 12:49:59.000 224 21210.69 -16.47 42812.68 47778.92 2014-08-12 12:50:00.000 224 21210.79 -16.56 42812.73 47779.00 2014-08-12 12:50:01.000 224 21210.89 -16.61 42812.78 47779.07 2014-08-12 12:50:02.000 224 21210.93 -16.60 42812.83 47779.15 2014-08-12 12:50:03.000 224 21210.91 -16.60 42812.89 47779.26 2014-08-12 12:50:04.000 224 21210.88 -16.60 42812.92 47779.27 2014-08-12 12:50:05.000 224 21210.86 -16.64 42812.97 47779.28 2014-08-12 12:50:06.000 224 21210.85 -16.68 42812.99 47779.29 2014-08-12 12:50:07.000 224 21210.80 -16.71 42813.04 47779.30 2014-08-12 12:50:08.000 224 21210.75 -16.73 42813.06 47779.31 2014-08-12 12:50:09.000 224 21210.70 -16.73 42813.12 47779.33 2014-08-12 12:50:10.000 224 21210.68 -16.76 42813.15 47779.32 2014-08-12 12:50:11.000 224 21210.67 -16.78 42813.13 47779.37 2014-08-12 12:50:12.000 224 21210.70 -16.81 42813.19 47779.37 2014-08-12 12:50:13.000 224 21210.77 -16.81 42813.19 47779.43 2014-08-12 12:50:14.000 224 21210.80 -16.83 42813.21 47779.47 2014-08-12 12:50:15.000 224 21210.89 -16.84 42813.21 47779.54 2014-08-12 12:50:16.000 224 21210.91 -16.83 42813.25 47779.59 2014-08-12 12:50:17.000 224 21210.96 -16.79 42813.28 47779.62 2014-08-12 12:50:18.000 224 21210.95 -16.75 42813.27 47779.61 2014-08-12 12:50:19.000 224 21210.96 -16.74 42813.27 47779.59 2014-08-12 12:50:20.000 224 21210.97 -16.73 42813.24 47779.60 2014-08-12 12:50:21.000 224 21210.95 -16.74 42813.27 47779.61 2014-08-12 12:50:22.000 224 21210.92 -16.73 42813.31 47779.58 2014-08-12 12:50:23.000 224 21210.90 -16.75 42813.27 47779.60 2014-08-12 12:50:24.000 224 21210.87 -16.79 42813.31 47779.58 2014-08-12 12:50:25.000 224 21210.84 -16.80 42813.37 47779.59 2014-08-12 12:50:26.000 224 21210.80 -16.84 42813.35 47779.59 2014-08-12 12:50:27.000 224 21210.81 -16.86 42813.35 47779.60 2014-08-12 12:50:28.000 224 21210.79 -16.88 42813.39 47779.61 2014-08-12 12:50:29.000 224 21210.74 -16.91 42813.42 47779.61 2014-08-12 12:50:30.000 224 21210.69 -16.94 42813.41 47779.63 2014-08-12 12:50:31.000 224 21210.70 -16.96 42813.42 47779.62 2014-08-12 12:50:32.000 224 21210.71 -16.99 42813.45 47779.65 2014-08-12 12:50:33.000 224 21210.76 -16.99 42813.48 47779.65 2014-08-12 12:50:34.000 224 21210.78 -16.96 42813.48 47779.69 2014-08-12 12:50:35.000 224 21210.78 -16.94 42813.48 47779.69 2014-08-12 12:50:36.000 224 21210.82 -16.94 42813.47 47779.70 2014-08-12 12:50:37.000 224 21210.84 -16.93 42813.46 47779.73 2014-08-12 12:50:38.000 224 21210.85 -16.90 42813.47 47779.74 2014-08-12 12:50:39.000 224 21210.89 -16.89 42813.44 47779.73 2014-08-12 12:50:40.000 224 21210.90 -16.90 42813.46 47779.77 2014-08-12 12:50:41.000 224 21210.93 -16.92 42813.47 47779.76 2014-08-12 12:50:42.000 224 21210.97 -16.92 42813.44 47779.76 2014-08-12 12:50:43.000 224 21210.97 -16.94 42813.44 47779.79 2014-08-12 12:50:44.000 224 21210.97 -16.93 42813.44 47779.77 2014-08-12 12:50:45.000 224 21210.93 -16.92 42813.47 47779.78 2014-08-12 12:50:46.000 224 21210.88 -16.91 42813.48 47779.78 2014-08-12 12:50:47.000 224 21210.87 -16.93 42813.50 47779.78 2014-08-12 12:50:48.000 224 21210.82 -16.92 42813.51 47779.78 2014-08-12 12:50:49.000 224 21210.81 -16.91 42813.52 47779.78 2014-08-12 12:50:50.000 224 21210.80 -16.93 42813.52 47779.79 2014-08-12 12:50:51.000 224 21210.77 -16.94 42813.52 47779.75 2014-08-12 12:50:52.000 224 21210.76 -16.94 42813.52 47779.79 2014-08-12 12:50:53.000 224 21210.70 -16.94 42813.52 47779.77 2014-08-12 12:50:54.000 224 21210.68 -16.92 42813.51 47779.74 2014-08-12 12:50:55.000 224 21210.66 -16.93 42813.53 47779.76 2014-08-12 12:50:56.000 224 21210.65 -16.96 42813.55 47779.77 2014-08-12 12:50:57.000 224 21210.64 -16.95 42813.56 47779.74 2014-08-12 12:50:58.000 224 21210.67 -16.94 42813.55 47779.74 2014-08-12 12:50:59.000 224 21210.67 -16.92 42813.55 47779.76 2014-08-12 12:51:00.000 224 21210.70 -16.91 42813.51 47779.73 2014-08-12 12:51:01.000 224 21210.69 -16.87 42813.50 47779.73 2014-08-12 12:51:02.000 224 21210.68 -16.84 42813.52 47779.73 2014-08-12 12:51:03.000 224 21210.70 -16.84 42813.53 47779.72 2014-08-12 12:51:04.000 224 21210.73 -16.85 42813.54 47779.73 2014-08-12 12:51:05.000 224 21210.70 -16.85 42813.54 47779.73 2014-08-12 12:51:06.000 224 21210.70 -16.84 42813.53 47779.73 2014-08-12 12:51:07.000 224 21210.69 -16.84 42813.51 47779.74 2014-08-12 12:51:08.000 224 21210.67 -16.81 42813.53 47779.74 2014-08-12 12:51:09.000 224 21210.64 -16.77 42813.53 47779.75 2014-08-12 12:51:10.000 224 21210.62 -16.71 42813.55 47779.72 2014-08-12 12:51:11.000 224 21210.64 -16.65 42813.54 47779.73 2014-08-12 12:51:12.000 224 21210.63 -16.60 42813.50 47779.74 2014-08-12 12:51:13.000 224 21210.60 -16.58 42813.47 47779.69 2014-08-12 12:51:14.000 224 21210.57 -16.57 42813.45 47779.65 2014-08-12 12:51:15.000 224 21210.58 -16.53 42813.41 47779.64 2014-08-12 12:51:16.000 224 21210.64 -16.52 42813.42 47779.62 2014-08-12 12:51:17.000 224 21210.66 -16.50 42813.43 47779.63 2014-08-12 12:51:18.000 224 21210.67 -16.49 42813.39 47779.63 2014-08-12 12:51:19.000 224 21210.68 -16.52 42813.38 47779.60 2014-08-12 12:51:20.000 224 21210.67 -16.53 42813.39 47779.61 2014-08-12 12:51:21.000 224 21210.66 -16.52 42813.41 47779.61 2014-08-12 12:51:22.000 224 21210.67 -16.53 42813.42 47779.61 2014-08-12 12:51:23.000 224 21210.68 -16.59 42813.39 47779.62 2014-08-12 12:51:24.000 224 21210.69 -16.61 42813.44 47779.61 2014-08-12 12:51:25.000 224 21210.75 -16.65 42813.47 47779.66 2014-08-12 12:51:26.000 224 21210.76 -16.68 42813.47 47779.68 2014-08-12 12:51:27.000 224 21210.81 -16.66 42813.46 47779.70 2014-08-12 12:51:28.000 224 21210.83 -16.63 42813.49 47779.73 2014-08-12 12:51:29.000 224 21210.81 -16.64 42813.49 47779.76 2014-08-12 12:51:30.000 224 21210.88 -16.60 42813.48 47779.74 2014-08-12 12:51:31.000 224 21210.91 -16.56 42813.48 47779.80 2014-08-12 12:51:32.000 224 21210.93 -16.56 42813.50 47779.80 2014-08-12 12:51:33.000 224 21210.96 -16.60 42813.48 47779.80 2014-08-12 12:51:34.000 224 21210.96 -16.63 42813.49 47779.81 2014-08-12 12:51:35.000 224 21210.99 -16.62 42813.51 47779.85 2014-08-12 12:51:36.000 224 21211.00 -16.63 42813.55 47779.87 2014-08-12 12:51:37.000 224 21211.03 -16.60 42813.55 47779.88 2014-08-12 12:51:38.000 224 21211.08 -16.60 42813.52 47779.88 2014-08-12 12:51:39.000 224 21211.08 -16.61 42813.56 47779.92 2014-08-12 12:51:40.000 224 21211.09 -16.61 42813.55 47779.93 2014-08-12 12:51:41.000 224 21211.12 -16.63 42813.55 47779.93 2014-08-12 12:51:42.000 224 21211.14 -16.65 42813.53 47779.91 2014-08-12 12:51:43.000 224 21211.09 -16.66 42813.53 47779.92 2014-08-12 12:51:44.000 224 21211.06 -16.66 42813.49 47779.90 2014-08-12 12:51:45.000 224 21211.05 -16.64 42813.50 47779.89 2014-08-12 12:51:46.000 224 21210.96 -16.57 42813.48 47779.86 2014-08-12 12:51:47.000 224 21210.82 -16.47 42813.44 47779.80 2014-08-12 12:51:48.000 224 21210.73 -16.32 42813.34 47779.68 2014-08-12 12:51:49.000 224 21210.70 -16.29 42813.28 47779.58 2014-08-12 12:51:50.000 224 21210.71 -16.26 42813.20 47779.49 2014-08-12 12:51:51.000 224 21210.72 -16.23 42813.14 47779.43 2014-08-12 12:51:52.000 224 21210.72 -16.23 42813.13 47779.40 2014-08-12 12:51:53.000 224 21210.78 -16.24 42813.09 47779.36 2014-08-12 12:51:54.000 224 21210.88 -16.32 42813.10 47779.38 2014-08-12 12:51:55.000 224 21210.93 -16.37 42813.13 47779.38 2014-08-12 12:51:56.000 224 21210.98 -16.45 42813.17 47779.49 2014-08-12 12:51:57.000 224 21211.04 -16.49 42813.24 47779.55 2014-08-12 12:51:58.000 224 21211.09 -16.56 42813.33 47779.63 2014-08-12 12:51:59.000 224 21211.12 -16.63 42813.40 47779.71 2014-08-12 12:52:00.000 224 21211.14 -16.67 42813.42 47779.77 2014-08-12 12:52:01.000 224 21211.15 -16.67 42813.47 47779.80 2014-08-12 12:52:02.000 224 21211.15 -16.65 42813.53 47779.85 2014-08-12 12:52:03.000 224 21211.12 -16.65 42813.55 47779.92 2014-08-12 12:52:04.000 224 21211.11 -16.64 42813.56 47779.90 2014-08-12 12:52:05.000 224 21211.10 -16.61 42813.56 47779.94 2014-08-12 12:52:06.000 224 21211.09 -16.61 42813.55 47779.93 2014-08-12 12:52:07.000 224 21211.05 -16.60 42813.58 47779.93 2014-08-12 12:52:08.000 224 21211.02 -16.61 42813.58 47779.93 2014-08-12 12:52:09.000 224 21211.01 -16.59 42813.58 47779.93 2014-08-12 12:52:10.000 224 21211.02 -16.61 42813.57 47779.92 2014-08-12 12:52:11.000 224 21211.04 -16.63 42813.56 47779.89 2014-08-12 12:52:12.000 224 21211.03 -16.60 42813.52 47779.89 2014-08-12 12:52:13.000 224 21211.08 -16.53 42813.45 47779.90 2014-08-12 12:52:14.000 224 21211.12 -16.46 42813.42 47779.86 2014-08-12 12:52:15.000 224 21211.15 -16.43 42813.36 47779.80 2014-08-12 12:52:16.000 224 21211.18 -16.44 42813.29 47779.81 2014-08-12 12:52:17.000 224 21211.17 -16.36 42813.26 47779.76 2014-08-12 12:52:18.000 224 21211.14 -16.26 42813.17 47779.70 2014-08-12 12:52:19.000 224 21211.10 -16.23 42813.09 47779.62 2014-08-12 12:52:20.000 224 21211.12 -16.23 42813.07 47779.55 2014-08-12 12:52:21.000 224 21211.09 -16.24 42813.06 47779.49 2014-08-12 12:52:22.000 224 21211.09 -16.25 42813.03 47779.47 2014-08-12 12:52:23.000 224 21211.09 -16.32 42813.01 47779.45 2014-08-12 12:52:24.000 224 21211.06 -16.36 42813.05 47779.45 2014-08-12 12:52:25.000 224 21211.06 -16.42 42813.10 47779.48 2014-08-12 12:52:26.000 224 21211.06 -16.50 42813.15 47779.50 2014-08-12 12:52:27.000 224 21211.01 -16.56 42813.20 47779.54 2014-08-12 12:52:28.000 224 21210.97 -16.56 42813.24 47779.60 2014-08-12 12:52:29.000 224 21210.88 -16.49 42813.25 47779.59 2014-08-12 12:52:30.000 224 21210.83 -16.44 42813.24 47779.56 2014-08-12 12:52:31.000 224 21210.79 -16.44 42813.22 47779.54 2014-08-12 12:52:32.000 224 21210.82 -16.42 42813.19 47779.49 2014-08-12 12:52:33.000 224 21210.84 -16.40 42813.19 47779.49 2014-08-12 12:52:34.000 224 21210.90 -16.42 42813.18 47779.52 2014-08-12 12:52:35.000 224 21210.96 -16.49 42813.19 47779.53 2014-08-12 12:52:36.000 224 21210.99 -16.55 42813.22 47779.56 2014-08-12 12:52:37.000 224 21210.99 -16.55 42813.26 47779.60 2014-08-12 12:52:38.000 224 21211.07 -16.55 42813.26 47779.65 2014-08-12 12:52:39.000 224 21211.13 -16.58 42813.31 47779.71 2014-08-12 12:52:40.000 224 21211.16 -16.60 42813.35 47779.72 2014-08-12 12:52:41.000 224 21211.16 -16.62 42813.34 47779.77 2014-08-12 12:52:42.000 224 21211.18 -16.59 42813.37 47779.76 2014-08-12 12:52:43.000 224 21211.16 -16.58 42813.37 47779.79 2014-08-12 12:52:44.000 224 21211.16 -16.57 42813.35 47779.81 2014-08-12 12:52:45.000 224 21211.12 -16.56 42813.33 47779.79 2014-08-12 12:52:46.000 224 21211.12 -16.54 42813.35 47779.79 2014-08-12 12:52:47.000 224 21211.13 -16.50 42813.34 47779.78 2014-08-12 12:52:48.000 224 21211.13 -16.47 42813.31 47779.80 2014-08-12 12:52:49.000 224 21211.14 -16.49 42813.28 47779.75 2014-08-12 12:52:50.000 224 21211.16 -16.51 42813.30 47779.76 2014-08-12 12:52:51.000 224 21211.19 -16.54 42813.31 47779.75 2014-08-12 12:52:52.000 224 21211.24 -16.56 42813.30 47779.76 2014-08-12 12:52:53.000 224 21211.23 -16.59 42813.34 47779.79 2014-08-12 12:52:54.000 224 21211.25 -16.58 42813.33 47779.82 2014-08-12 12:52:55.000 224 21211.27 -16.57 42813.35 47779.79 2014-08-12 12:52:56.000 224 21211.29 -16.61 42813.37 47779.83 2014-08-12 12:52:57.000 224 21211.31 -16.57 42813.36 47779.83 2014-08-12 12:52:58.000 224 21211.32 -16.57 42813.33 47779.83 2014-08-12 12:52:59.000 224 21211.33 -16.55 42813.33 47779.88 2014-08-12 12:53:00.000 224 21211.33 -16.57 42813.34 47779.84 2014-08-12 12:53:01.000 224 21211.36 -16.58 42813.35 47779.88 2014-08-12 12:53:02.000 224 21211.36 -16.59 42813.35 47779.87 2014-08-12 12:53:03.000 224 21211.36 -16.64 42813.37 47779.87 2014-08-12 12:53:04.000 224 21211.35 -16.73 42813.39 47779.90 2014-08-12 12:53:05.000 224 21211.36 -16.79 42813.44 47779.94 2014-08-12 12:53:06.000 224 21211.38 -16.81 42813.45 47779.95 2014-08-12 12:53:07.000 224 21211.33 -16.80 42813.49 47780.00 2014-08-12 12:53:08.000 224 21211.32 -16.81 42813.50 47779.97 2014-08-12 12:53:09.000 224 21211.29 -16.85 42813.47 47779.95 2014-08-12 12:53:10.000 224 21211.21 -16.83 42813.48 47779.95 2014-08-12 12:53:11.000 224 21211.18 -16.87 42813.49 47779.93 2014-08-12 12:53:12.000 224 21211.15 -16.91 42813.48 47779.90 2014-08-12 12:53:13.000 224 21211.12 -16.92 42813.48 47779.91 2014-08-12 12:53:14.000 224 21211.09 -16.94 42813.47 47779.89 2014-08-12 12:53:15.000 224 21211.11 -16.97 42813.50 47779.88 2014-08-12 12:53:16.000 224 21211.09 -16.92 42813.50 47779.91 2014-08-12 12:53:17.000 224 21211.11 -16.90 42813.47 47779.88 2014-08-12 12:53:18.000 224 21211.22 -16.94 42813.42 47779.87 2014-08-12 12:53:19.000 224 21211.29 -17.00 42813.45 47779.91 2014-08-12 12:53:20.000 224 21211.37 -17.02 42813.47 47779.96 2014-08-12 12:53:21.000 224 21211.39 -17.00 42813.49 47780.01 2014-08-12 12:53:22.000 224 21211.39 -16.94 42813.53 47780.05 2014-08-12 12:53:23.000 224 21211.36 -16.87 42813.51 47780.03 2014-08-12 12:53:24.000 224 21211.40 -16.84 42813.49 47780.02 2014-08-12 12:53:25.000 224 21211.39 -16.82 42813.50 47780.02 2014-08-12 12:53:26.000 224 21211.38 -16.84 42813.49 47780.02 2014-08-12 12:53:27.000 224 21211.37 -16.83 42813.47 47780.00 2014-08-12 12:53:28.000 224 21211.34 -16.88 42813.49 47779.98 2014-08-12 12:53:29.000 224 21211.37 -16.97 42813.53 47780.00 2014-08-12 12:53:30.000 224 21211.38 -17.05 42813.52 47780.03 2014-08-12 12:53:31.000 224 21211.39 -17.12 42813.58 47780.05 2014-08-12 12:53:32.000 224 21211.36 -17.15 42813.58 47780.10 2014-08-12 12:53:33.000 224 21211.32 -17.15 42813.54 47780.08 2014-08-12 12:53:34.000 224 21211.29 -17.13 42813.54 47780.06 2014-08-12 12:53:35.000 224 21211.30 -17.14 42813.51 47780.04 2014-08-12 12:53:36.000 224 21211.35 -17.18 42813.44 47780.02 2014-08-12 12:53:37.000 224 21211.39 -17.24 42813.43 47779.99 2014-08-12 12:53:38.000 224 21211.47 -17.29 42813.42 47780.00 2014-08-12 12:53:39.000 224 21211.55 -17.30 42813.44 47780.03 2014-08-12 12:53:40.000 224 21211.61 -17.31 42813.40 47780.06 2014-08-12 12:53:41.000 224 21211.69 -17.33 42813.41 47780.04 2014-08-12 12:53:42.000 224 21211.77 -17.35 42813.42 47780.09 2014-08-12 12:53:43.000 224 21211.81 -17.37 42813.44 47780.11 2014-08-12 12:53:44.000 224 21211.86 -17.36 42813.43 47780.16 2014-08-12 12:53:45.000 224 21211.90 -17.34 42813.43 47780.18 2014-08-12 12:53:46.000 224 21211.92 -17.36 42813.46 47780.21 2014-08-12 12:53:47.000 224 21211.94 -17.34 42813.44 47780.22 2014-08-12 12:53:48.000 224 21211.93 -17.37 42813.48 47780.24 2014-08-12 12:53:49.000 224 21211.90 -17.39 42813.53 47780.25 2014-08-12 12:53:50.000 224 21211.85 -17.41 42813.54 47780.30 2014-08-12 12:53:51.000 224 21211.84 -17.46 42813.55 47780.27 2014-08-12 12:53:52.000 224 21211.84 -17.55 42813.60 47780.30 2014-08-12 12:53:53.000 224 21211.84 -17.62 42813.66 47780.31 2014-08-12 12:53:54.000 224 21211.85 -17.66 42813.69 47780.37 2014-08-12 12:53:55.000 224 21211.85 -17.67 42813.72 47780.40 2014-08-12 12:53:56.000 224 21211.90 -17.76 42813.74 47780.42 2014-08-12 12:53:57.000 224 21211.91 -17.76 42813.70 47780.44 2014-08-12 12:53:58.000 224 21211.91 -17.71 42813.68 47780.41 2014-08-12 12:53:59.000 224 21211.96 -17.73 42813.61 47780.40 2014-08-12 12:54:00.000 224 21212.00 -17.76 42813.59 47780.38 2014-08-12 12:54:01.000 224 21212.11 -17.79 42813.59 47780.39 2014-08-12 12:54:02.000 224 21212.17 -17.83 42813.62 47780.43 2014-08-12 12:54:03.000 224 21212.25 -17.82 42813.60 47780.45 2014-08-12 12:54:04.000 224 21212.32 -17.83 42813.61 47780.50 2014-08-12 12:54:05.000 224 21212.36 -17.83 42813.59 47780.50 2014-08-12 12:54:06.000 224 21212.38 -17.82 42813.56 47780.51 2014-08-12 12:54:07.000 224 21212.40 -17.82 42813.56 47780.53 2014-08-12 12:54:08.000 224 21212.42 -17.86 42813.52 47780.52 2014-08-12 12:54:09.000 224 21212.45 -17.93 42813.58 47780.52 2014-08-12 12:54:10.000 224 21212.46 -17.96 42813.62 47780.56 2014-08-12 12:54:11.000 224 21212.45 -17.96 42813.61 47780.60 2014-08-12 12:54:12.000 224 21212.45 -17.96 42813.63 47780.58 2014-08-12 12:54:13.000 224 21212.42 -17.97 42813.63 47780.59 2014-08-12 12:54:14.000 224 21212.40 -17.96 42813.59 47780.59 2014-08-12 12:54:15.000 224 21212.38 -17.97 42813.58 47780.57 2014-08-12 12:54:16.000 224 21212.39 -17.95 42813.59 47780.56 2014-08-12 12:54:17.000 224 21212.38 -17.98 42813.59 47780.56 2014-08-12 12:54:18.000 224 21212.38 -18.00 42813.58 47780.55 2014-08-12 12:54:19.000 224 21212.38 -18.01 42813.58 47780.55 2014-08-12 12:54:20.000 224 21212.37 -17.98 42813.59 47780.56 2014-08-12 12:54:21.000 224 21212.35 -17.96 42813.57 47780.53 2014-08-12 12:54:22.000 224 21212.33 -17.94 42813.57 47780.53 2014-08-12 12:54:23.000 224 21212.30 -17.91 42813.57 47780.50 2014-08-12 12:54:24.000 224 21212.31 -17.93 42813.56 47780.49 2014-08-12 12:54:25.000 224 21212.32 -17.94 42813.52 47780.47 2014-08-12 12:54:26.000 224 21212.33 -18.00 42813.55 47780.49 2014-08-12 12:54:27.000 224 21212.38 -18.06 42813.60 47780.51 2014-08-12 12:54:28.000 224 21212.39 -18.14 42813.65 47780.55 2014-08-12 12:54:29.000 224 21212.45 -18.20 42813.66 47780.58 2014-08-12 12:54:30.000 224 21212.48 -18.22 42813.70 47780.65 2014-08-12 12:54:31.000 224 21212.51 -18.22 42813.74 47780.70 2014-08-12 12:54:32.000 224 21212.52 -18.24 42813.73 47780.73 2014-08-12 12:54:33.000 224 21212.55 -18.26 42813.79 47780.72 2014-08-12 12:54:34.000 224 21212.60 -18.22 42813.81 47780.77 2014-08-12 12:54:35.000 224 21212.62 -18.22 42813.77 47780.79 2014-08-12 12:54:36.000 224 21212.66 -18.22 42813.79 47780.82 2014-08-12 12:54:37.000 224 21212.68 -18.16 42813.77 47780.82 2014-08-12 12:54:38.000 224 21212.73 -18.13 42813.79 47780.86 2014-08-12 12:54:39.000 224 21212.74 -18.13 42813.81 47780.86 2014-08-12 12:54:40.000 224 21212.76 -18.12 42813.79 47780.87 2014-08-12 12:54:41.000 224 21212.77 -18.07 42813.79 47780.88 2014-08-12 12:54:42.000 224 21212.71 -18.02 42813.76 47780.85 2014-08-12 12:54:43.000 224 21212.65 -17.93 42813.74 47780.83 2014-08-12 12:54:44.000 224 21212.61 -17.91 42813.66 47780.81 2014-08-12 12:54:45.000 224 21212.52 -17.86 42813.65 47780.73 2014-08-12 12:54:46.000 224 21212.44 -17.82 42813.62 47780.65 2014-08-12 12:54:47.000 224 21212.37 -17.84 42813.58 47780.58 2014-08-12 12:54:48.000 224 21212.30 -17.94 42813.61 47780.53 2014-08-12 12:54:49.000 224 21212.23 -18.05 42813.66 47780.52 2014-08-12 12:54:50.000 224 21212.18 -18.12 42813.66 47780.54 2014-08-12 12:54:51.000 224 21212.14 -18.10 42813.71 47780.56 2014-08-12 12:54:52.000 224 21212.14 -18.12 42813.76 47780.59 2014-08-12 12:54:53.000 224 21212.18 -18.12 42813.80 47780.64 2014-08-12 12:54:54.000 224 21212.21 -18.06 42813.84 47780.64 2014-08-12 12:54:55.000 224 21212.23 -18.01 42813.81 47780.68 2014-08-12 12:54:56.000 224 21212.30 -17.92 42813.83 47780.71 2014-08-12 12:54:57.000 224 21212.36 -17.89 42813.79 47780.70 2014-08-12 12:54:58.000 224 21212.41 -17.85 42813.75 47780.74 2014-08-12 12:54:59.000 224 21212.46 -17.80 42813.73 47780.73 2014-08-12 12:55:00.000 224 21212.51 -17.77 42813.75 47780.73 2014-08-12 12:55:01.000 224 21212.57 -17.78 42813.76 47780.75 2014-08-12 12:55:02.000 224 21212.60 -17.77 42813.71 47780.76 2014-08-12 12:55:03.000 224 21212.63 -17.76 42813.70 47780.78 2014-08-12 12:55:04.000 224 21212.68 -17.74 42813.67 47780.78 2014-08-12 12:55:05.000 224 21212.67 -17.74 42813.67 47780.80 2014-08-12 12:55:06.000 224 21212.65 -17.83 42813.72 47780.78 2014-08-12 12:55:07.000 224 21212.66 -17.90 42813.79 47780.78 2014-08-12 12:55:08.000 224 21212.68 -17.93 42813.80 47780.83 2014-08-12 12:55:09.000 224 21212.61 -17.92 42813.83 47780.87 2014-08-12 12:55:10.000 224 21212.60 -17.92 42813.85 47780.86 2014-08-12 12:55:11.000 224 21212.59 -17.94 42813.85 47780.86 2014-08-12 12:55:12.000 224 21212.57 -17.95 42813.88 47780.87 2014-08-12 12:55:13.000 224 21212.54 -17.97 42813.87 47780.87 2014-08-12 12:55:14.000 224 21212.55 -17.99 42813.87 47780.85 2014-08-12 12:55:15.000 224 21212.58 -18.01 42813.85 47780.86 2014-08-12 12:55:16.000 224 21212.59 -17.99 42813.86 47780.86 2014-08-12 12:55:17.000 224 21212.59 -17.95 42813.81 47780.89 2014-08-12 12:55:18.000 224 21212.63 -17.95 42813.81 47780.88 2014-08-12 12:55:19.000 224 21212.64 -17.93 42813.80 47780.87 2014-08-12 12:55:20.000 224 21212.68 -17.89 42813.77 47780.85 2014-08-12 12:55:21.000 224 21212.68 -17.89 42813.78 47780.84 2014-08-12 12:55:22.000 224 21212.69 -17.94 42813.77 47780.84 2014-08-12 12:55:23.000 224 21212.71 -18.00 42813.79 47780.85 2014-08-12 12:55:24.000 224 21212.72 -18.05 42813.83 47780.88 2014-08-12 12:55:25.000 224 21212.75 -18.10 42813.85 47780.93 2014-08-12 12:55:26.000 224 21212.74 -18.10 42813.89 47780.95 2014-08-12 12:55:27.000 224 21212.76 -18.11 42813.91 47780.99 2014-08-12 12:55:28.000 224 21212.79 -18.12 42813.94 47780.99 2014-08-12 12:55:29.000 224 21212.75 -18.16 42813.92 47780.96 2014-08-12 12:55:30.000 224 21212.72 -18.17 42813.90 47781.03 2014-08-12 12:55:31.000 224 21212.69 -18.17 42813.88 47780.98 2014-08-12 12:55:32.000 224 21212.70 -18.18 42813.85 47780.95 2014-08-12 12:55:33.000 224 21212.72 -18.18 42813.83 47780.96 2014-08-12 12:55:34.000 224 21212.70 -18.21 42813.82 47780.92 2014-08-12 12:55:35.000 224 21212.70 -18.20 42813.80 47780.90 2014-08-12 12:55:36.000 224 21212.69 -18.20 42813.75 47780.88 2014-08-12 12:55:37.000 224 21212.67 -18.20 42813.69 47780.86 2014-08-12 12:55:38.000 224 21212.64 -18.25 42813.69 47780.81 2014-08-12 12:55:39.000 224 21212.64 -18.30 42813.72 47780.82 2014-08-12 12:55:40.000 224 21212.67 -18.34 42813.75 47780.84 2014-08-12 12:55:41.000 224 21212.69 -18.37 42813.81 47780.85 2014-08-12 12:55:42.000 224 21212.69 -18.38 42813.85 47780.90 2014-08-12 12:55:43.000 224 21212.72 -18.38 42813.89 47780.94 2014-08-12 12:55:44.000 224 21212.77 -18.39 42813.89 47780.95 2014-08-12 12:55:45.000 224 21212.81 -18.42 42813.93 47780.99 2014-08-12 12:55:46.000 224 21212.87 -18.45 42813.95 47781.04 2014-08-12 12:55:47.000 224 21212.92 -18.49 42813.96 47781.08 2014-08-12 12:55:48.000 224 21212.96 -18.51 42814.01 47781.14 2014-08-12 12:55:49.000 224 21212.97 -18.53 42814.08 47781.18 2014-08-12 12:55:50.000 224 21213.00 -18.54 42814.12 47781.20 2014-08-12 12:55:51.000 224 21213.05 -18.56 42814.11 47781.25 2014-08-12 12:55:52.000 224 21213.05 -18.58 42814.13 47781.28 2014-08-12 12:55:53.000 224 21213.06 -18.64 42814.18 47781.33 2014-08-12 12:55:54.000 224 21213.09 -18.69 42814.16 47781.35 2014-08-12 12:55:55.000 224 21213.08 -18.72 42814.20 47781.40 2014-08-12 12:55:56.000 224 21213.09 -18.78 42814.22 47781.42 2014-08-12 12:55:57.000 224 21213.15 -18.84 42814.26 47781.44 2014-08-12 12:55:58.000 224 21213.18 -18.87 42814.29 47781.49 2014-08-12 12:55:59.000 224 21213.20 -18.90 42814.32 47781.55 2014-08-12 12:56:00.000 224 21213.23 -18.91 42814.38 47781.60 2014-08-12 12:56:01.000 224 21213.25 -18.89 42814.39 47781.62 2014-08-12 12:56:02.000 224 21213.26 -18.89 42814.42 47781.64 2014-08-12 12:56:03.000 224 21213.26 -18.87 42814.41 47781.64 2014-08-12 12:56:04.000 224 21213.31 -18.86 42814.38 47781.65 2014-08-12 12:56:05.000 224 21213.35 -18.88 42814.34 47781.65 2014-08-12 12:56:06.000 224 21213.36 -18.86 42814.38 47781.66 2014-08-12 12:56:07.000 224 21213.37 -18.85 42814.38 47781.66 2014-08-12 12:56:08.000 224 21213.39 -18.81 42814.33 47781.66 2014-08-12 12:56:09.000 224 21213.40 -18.81 42814.31 47781.65 2014-08-12 12:56:10.000 224 21213.41 -18.81 42814.33 47781.65 2014-08-12 12:56:11.000 224 21213.46 -18.80 42814.32 47781.66 2014-08-12 12:56:12.000 224 21213.48 -18.77 42814.30 47781.66 2014-08-12 12:56:13.000 224 21213.48 -18.80 42814.29 47781.66 2014-08-12 12:56:14.000 224 21213.55 -18.85 42814.30 47781.66 2014-08-12 12:56:15.000 224 21213.59 -18.84 42814.31 47781.70 2014-08-12 12:56:16.000 224 21213.61 -18.84 42814.33 47781.72 2014-08-12 12:56:17.000 224 21213.63 -18.86 42814.33 47781.74 2014-08-12 12:56:18.000 224 21213.65 -18.86 42814.33 47781.75 2014-08-12 12:56:19.000 224 21213.68 -18.85 42814.32 47781.78 2014-08-12 12:56:20.000 224 21213.67 -18.83 42814.30 47781.79 2014-08-12 12:56:21.000 224 21213.67 -18.83 42814.32 47781.78 2014-08-12 12:56:22.000 224 21213.70 -18.86 42814.35 47781.80 2014-08-12 12:56:23.000 224 21213.69 -18.81 42814.34 47781.79 2014-08-12 12:56:24.000 224 21213.73 -18.80 42814.33 47781.79 2014-08-12 12:56:25.000 224 21213.76 -18.82 42814.32 47781.78 2014-08-12 12:56:26.000 224 21213.74 -18.83 42814.30 47781.79 2014-08-12 12:56:27.000 224 21213.77 -18.83 42814.27 47781.78 2014-08-12 12:56:28.000 224 21213.77 -18.84 42814.24 47781.79 2014-08-12 12:56:29.000 224 21213.79 -18.87 42814.26 47781.78 2014-08-12 12:56:30.000 224 21213.83 -18.92 42814.25 47781.79 2014-08-12 12:56:31.000 224 21213.85 -18.97 42814.28 47781.81 2014-08-12 12:56:32.000 224 21213.84 -18.99 42814.32 47781.81 2014-08-12 12:56:33.000 224 21213.83 -19.05 42814.33 47781.87 2014-08-12 12:56:34.000 224 21213.81 -19.16 42814.34 47781.84 2014-08-12 12:56:35.000 224 21213.76 -19.16 42814.36 47781.85 2014-08-12 12:56:36.000 224 21213.75 -19.15 42814.39 47781.86 2014-08-12 12:56:37.000 224 21213.79 -19.13 42814.35 47781.82 2014-08-12 12:56:38.000 224 21213.77 -19.10 42814.29 47781.78 2014-08-12 12:56:39.000 224 21213.76 -19.09 42814.26 47781.77 2014-08-12 12:56:40.000 224 21213.77 -19.05 42814.24 47781.76 2014-08-12 12:56:41.000 224 21213.76 -19.03 42814.19 47781.72 2014-08-12 12:56:42.000 224 21213.76 -19.03 42814.18 47781.72 2014-08-12 12:56:43.000 224 21213.77 -19.09 42814.16 47781.71 2014-08-12 12:56:44.000 224 21213.78 -19.15 42814.17 47781.70 2014-08-12 12:56:45.000 224 21213.78 -19.18 42814.20 47781.70 2014-08-12 12:56:46.000 224 21213.78 -19.18 42814.16 47781.71 2014-08-12 12:56:47.000 224 21213.78 -19.17 42814.15 47781.71 2014-08-12 12:56:48.000 224 21213.76 -19.16 42814.13 47781.69 2014-08-12 12:56:49.000 224 21213.75 -19.15 42814.13 47781.68 2014-08-12 12:56:50.000 224 21213.76 -19.07 42814.09 47781.66 2014-08-12 12:56:51.000 224 21213.74 -19.02 42814.05 47781.62 2014-08-12 12:56:52.000 224 21213.73 -18.98 42813.99 47781.55 2014-08-12 12:56:53.000 224 21213.72 -19.00 42814.00 47781.51 2014-08-12 12:56:54.000 224 21213.74 -19.03 42813.96 47781.48 2014-08-12 12:56:55.000 224 21213.72 -19.04 42813.93 47781.46 2014-08-12 12:56:56.000 224 21213.72 -19.04 42813.91 47781.42 2014-08-12 12:56:57.000 224 21213.70 -19.04 42813.87 47781.42 2014-08-12 12:56:58.000 224 21213.68 -19.03 42813.87 47781.40 2014-08-12 12:56:59.000 224 21213.67 -19.03 42813.83 47781.40 2014-08-12 12:57:00.000 224 21213.65 -19.06 42813.83 47781.37 2014-08-12 12:57:01.000 224 21213.67 -19.06 42813.84 47781.35 2014-08-12 12:57:02.000 224 21213.63 -19.09 42813.85 47781.35 2014-08-12 12:57:03.000 224 21213.60 -19.11 42813.87 47781.33 2014-08-12 12:57:04.000 224 21213.59 -19.13 42813.87 47781.33 2014-08-12 12:57:05.000 224 21213.60 -19.15 42813.84 47781.34 2014-08-12 12:57:06.000 224 21213.59 -19.21 42813.85 47781.36 2014-08-12 12:57:07.000 224 21213.61 -19.27 42813.89 47781.35 2014-08-12 12:57:08.000 224 21213.60 -19.30 42813.94 47781.39 2014-08-12 12:57:09.000 224 21213.57 -19.30 42813.96 47781.41 2014-08-12 12:57:10.000 224 21213.58 -19.27 42813.97 47781.42 2014-08-12 12:57:11.000 224 21213.56 -19.28 42813.94 47781.42 2014-08-12 12:57:12.000 224 21213.59 -19.26 42813.92 47781.41 2014-08-12 12:57:13.000 224 21213.56 -19.23 42813.93 47781.39 2014-08-12 12:57:14.000 224 21213.58 -19.20 42813.92 47781.36 2014-08-12 12:57:15.000 224 21213.57 -19.18 42813.90 47781.37 2014-08-12 12:57:16.000 224 21213.57 -19.16 42813.89 47781.33 2014-08-12 12:57:17.000 224 21213.58 -19.12 42813.87 47781.35 2014-08-12 12:57:18.000 224 21213.53 -19.06 42813.82 47781.30 2014-08-12 12:57:19.000 224 21213.53 -19.00 42813.78 47781.26 2014-08-12 12:57:20.000 224 21213.50 -18.98 42813.75 47781.24 2014-08-12 12:57:21.000 224 21213.46 -18.85 42813.70 47781.18 2014-08-12 12:57:22.000 224 21213.33 -18.66 42813.61 47781.12 2014-08-12 12:57:23.000 224 21213.32 -18.62 42813.48 47780.95 2014-08-12 12:57:24.000 224 21213.36 -18.78 42813.46 47780.87 2014-08-12 12:57:25.000 224 21213.40 -18.92 42813.50 47780.91 2014-08-12 12:57:26.000 224 21213.41 -18.99 42813.60 47780.96 2014-08-12 12:57:27.000 224 21213.39 -19.03 42813.69 47781.01 2014-08-12 12:57:28.000 224 21213.30 -18.94 42813.71 47781.09 2014-08-12 12:57:29.000 224 21213.23 -18.81 42813.64 47781.04 2014-08-12 12:57:30.000 224 21213.17 -18.70 42813.57 47780.97 2014-08-12 12:57:31.000 224 21213.12 -18.66 42813.52 47780.87 2014-08-12 12:57:32.000 224 21213.19 -18.74 42813.48 47780.84 2014-08-12 12:57:33.000 224 21213.30 -18.87 42813.50 47780.83 2014-08-12 12:57:34.000 224 21213.20 -18.72 42813.55 47780.90 2014-08-12 12:57:35.000 224 21213.13 -18.50 42813.46 47780.86 2014-08-12 12:57:36.000 224 21213.17 -18.42 42813.36 47780.76 2014-08-12 12:57:37.000 224 21213.21 -18.44 42813.29 47780.67 2014-08-12 12:57:38.000 224 21213.32 -18.52 42813.26 47780.63 2014-08-12 12:57:39.000 224 21213.40 -18.65 42813.29 47780.64 2014-08-12 12:57:40.000 224 21213.49 -18.79 42813.36 47780.75 2014-08-12 12:57:41.000 224 21213.52 -18.86 42813.42 47780.81 2014-08-12 12:57:42.000 224 21213.56 -18.90 42813.52 47780.92 2014-08-12 12:57:43.000 224 21213.58 -18.90 42813.55 47780.98 2014-08-12 12:57:44.000 224 21213.58 -18.91 42813.60 47781.03 2014-08-12 12:57:45.000 224 21213.60 -18.94 42813.62 47781.07 2014-08-12 12:57:46.000 224 21213.63 -18.99 42813.67 47781.08 2014-08-12 12:57:47.000 224 21213.60 -19.05 42813.70 47781.14 2014-08-12 12:57:48.000 224 21213.60 -19.11 42813.73 47781.16 2014-08-12 12:57:49.000 224 21213.62 -19.17 42813.77 47781.21 2014-08-12 12:57:50.000 224 21213.62 -19.21 42813.83 47781.26 2014-08-12 12:57:51.000 224 21213.62 -19.23 42813.88 47781.29 2014-08-12 12:57:52.000 224 21213.59 -19.21 42813.92 47781.33 2014-08-12 12:57:53.000 224 21213.56 -19.21 42813.94 47781.34 2014-08-12 12:57:54.000 224 21213.58 -19.21 42813.97 47781.36 2014-08-12 12:57:55.000 224 21213.59 -19.24 42813.98 47781.39 2014-08-12 12:57:56.000 224 21213.60 -19.24 42813.96 47781.38 2014-08-12 12:57:57.000 224 21213.59 -19.22 42813.96 47781.42 2014-08-12 12:57:58.000 224 21213.63 -19.21 42813.98 47781.42 2014-08-12 12:57:59.000 224 21213.69 -19.24 42814.00 47781.45 2014-08-12 12:58:00.000 224 21213.78 -19.28 42814.01 47781.48 2014-08-12 12:58:01.000 224 21213.89 -19.31 42814.05 47781.55 2014-08-12 12:58:02.000 224 21213.98 -19.33 42814.09 47781.60 2014-08-12 12:58:03.000 224 21214.00 -19.33 42814.14 47781.68 2014-08-12 12:58:04.000 224 21214.04 -19.33 42814.17 47781.73 2014-08-12 12:58:05.000 224 21214.05 -19.30 42814.17 47781.76 2014-08-12 12:58:06.000 224 21214.09 -19.29 42814.16 47781.80 2014-08-12 12:58:07.000 224 21214.11 -19.24 42814.17 47781.80 2014-08-12 12:58:08.000 224 21214.09 -19.13 42814.17 47781.81 2014-08-12 12:58:09.000 224 21214.02 -18.97 42814.12 47781.80 2014-08-12 12:58:10.000 224 21214.00 -18.93 42814.06 47781.71 2014-08-12 12:58:11.000 224 21213.96 -18.93 42814.02 47781.65 2014-08-12 12:58:12.000 224 21213.88 -18.90 42814.03 47781.62 2014-08-12 12:58:13.000 224 21213.76 -18.75 42814.01 47781.57 2014-08-12 12:58:14.000 224 21213.72 -18.66 42813.93 47781.50 2014-08-12 12:58:15.000 224 21213.67 -18.60 42813.85 47781.43 2014-08-12 12:58:16.000 224 21213.69 -18.66 42813.83 47781.35 2014-08-12 12:58:17.000 224 21213.72 -18.76 42813.83 47781.31 2014-08-12 12:58:18.000 224 21213.71 -18.84 42813.89 47781.35 2014-08-12 12:58:19.000 224 21213.74 -18.88 42813.95 47781.38 2014-08-12 12:58:20.000 224 21213.75 -18.93 42813.96 47781.41 2014-08-12 12:58:21.000 224 21213.68 -18.99 42814.02 47781.45 2014-08-12 12:58:22.000 224 21213.62 -18.99 42814.06 47781.48 2014-08-12 12:58:23.000 224 21213.63 -18.96 42814.12 47781.51 2014-08-12 12:58:24.000 224 21213.70 -18.91 42814.15 47781.54 2014-08-12 12:58:25.000 224 21213.70 -18.84 42814.13 47781.58 2014-08-12 12:58:26.000 224 21213.69 -18.71 42814.09 47781.56 2014-08-12 12:58:27.000 224 21213.80 -18.68 42814.02 47781.56 2014-08-12 12:58:28.000 224 21213.86 -18.73 42814.01 47781.57 2014-08-12 12:58:29.000 224 21213.86 -18.77 42814.03 47781.56 2014-08-12 12:58:30.000 224 21213.85 -18.79 42814.07 47781.58 2014-08-12 12:58:31.000 224 21213.84 -18.73 42814.09 47781.63 2014-08-12 12:58:32.000 224 21213.84 -18.74 42814.11 47781.60 2014-08-12 12:58:33.000 224 21213.90 -18.81 42814.13 47781.60 2014-08-12 12:58:34.000 224 21213.95 -18.95 42814.17 47781.66 2014-08-12 12:58:35.000 224 21213.99 -19.06 42814.24 47781.72 2014-08-12 12:58:36.000 224 21213.99 -19.11 42814.34 47781.82 2014-08-12 12:58:37.000 224 21213.97 -19.11 42814.39 47781.90 2014-08-12 12:58:38.000 224 21213.91 -19.08 42814.42 47781.90 2014-08-12 12:58:39.000 224 21213.87 -19.05 42814.42 47781.92 2014-08-12 12:58:40.000 224 21213.83 -19.04 42814.42 47781.92 2014-08-12 12:58:41.000 224 21213.79 -18.99 42814.45 47781.92 2014-08-12 12:58:42.000 224 21213.79 -18.90 42814.44 47781.92 2014-08-12 12:58:43.000 224 21213.80 -18.86 42814.43 47781.87 2014-08-12 12:58:44.000 224 21213.78 -18.83 42814.41 47781.87 2014-08-12 12:58:45.000 224 21213.81 -18.87 42814.38 47781.87 2014-08-12 12:58:46.000 224 21213.84 -18.93 42814.41 47781.88 2014-08-12 12:58:47.000 224 21213.85 -18.95 42814.40 47781.87 2014-08-12 12:58:48.000 224 21213.86 -18.93 42814.39 47781.90 2014-08-12 12:58:49.000 224 21213.88 -18.94 42814.41 47781.91 2014-08-12 12:58:50.000 224 21213.89 -18.92 42814.38 47781.91 2014-08-12 12:58:51.000 224 21213.92 -18.89 42814.38 47781.90 2014-08-12 12:58:52.000 224 21213.89 -18.84 42814.37 47781.92 2014-08-12 12:58:53.000 224 21213.88 -18.80 42814.36 47781.88 2014-08-12 12:58:54.000 224 21213.88 -18.79 42814.30 47781.85 2014-08-12 12:58:55.000 224 21213.87 -18.78 42814.31 47781.83 2014-08-12 12:58:56.000 224 21213.84 -18.72 42814.31 47781.80 2014-08-12 12:58:57.000 224 21213.77 -18.61 42814.26 47781.79 2014-08-12 12:58:58.000 224 21213.77 -18.58 42814.23 47781.77 2014-08-12 12:58:59.000 224 21213.79 -18.61 42814.27 47781.75 2014-08-12 12:59:00.000 224 21213.83 -18.60 42814.28 47781.75 2014-08-12 12:59:01.000 224 21213.82 -18.58 42814.30 47781.76 2014-08-12 12:59:02.000 224 21213.83 -18.55 42814.28 47781.79 2014-08-12 12:59:03.000 224 21213.77 -18.50 42814.26 47781.78 2014-08-12 12:59:04.000 224 21213.73 -18.42 42814.27 47781.74 2014-08-12 12:59:05.000 224 21213.72 -18.39 42814.23 47781.75 2014-08-12 12:59:06.000 224 21213.69 -18.41 42814.23 47781.74 2014-08-12 12:59:07.000 224 21213.70 -18.41 42814.23 47781.69 2014-08-12 12:59:08.000 224 21213.69 -18.44 42814.26 47781.71 2014-08-12 12:59:09.000 224 21213.64 -18.44 42814.28 47781.71 2014-08-12 12:59:10.000 224 21213.71 -18.43 42814.31 47781.75 2014-08-12 12:59:11.000 224 21213.73 -18.40 42814.29 47781.76 2014-08-12 12:59:12.000 224 21213.75 -18.38 42814.26 47781.76 2014-08-12 12:59:13.000 224 21213.78 -18.35 42814.26 47781.73 2014-08-12 12:59:14.000 224 21213.74 -18.35 42814.20 47781.74 2014-08-12 12:59:15.000 224 21213.68 -18.31 42814.20 47781.71 2014-08-12 12:59:16.000 224 21213.64 -18.33 42814.19 47781.68 2014-08-12 12:59:17.000 224 21213.65 -18.30 42814.16 47781.63 2014-08-12 12:59:18.000 224 21213.62 -18.24 42814.12 47781.58 2014-08-12 12:59:19.000 224 21213.62 -18.27 42814.12 47781.58 2014-08-12 12:59:20.000 224 21213.65 -18.28 42814.08 47781.57 2014-08-12 12:59:21.000 224 21213.68 -18.31 42814.06 47781.59 2014-08-12 12:59:22.000 224 21213.72 -18.33 42814.09 47781.60 2014-08-12 12:59:23.000 224 21213.77 -18.35 42814.13 47781.63 2014-08-12 12:59:24.000 224 21213.79 -18.38 42814.12 47781.64 2014-08-12 12:59:25.000 224 21213.82 -18.39 42814.16 47781.65 2014-08-12 12:59:26.000 224 21213.80 -18.38 42814.18 47781.69 2014-08-12 12:59:27.000 224 21213.79 -18.35 42814.21 47781.67 2014-08-12 12:59:28.000 224 21213.79 -18.36 42814.16 47781.69 2014-08-12 12:59:29.000 224 21213.79 -18.36 42814.15 47781.69 2014-08-12 12:59:30.000 224 21213.82 -18.40 42814.19 47781.68 2014-08-12 12:59:31.000 224 21213.83 -18.43 42814.15 47781.70 2014-08-12 12:59:32.000 224 21213.82 -18.47 42814.19 47781.70 2014-08-12 12:59:33.000 224 21213.80 -18.49 42814.22 47781.75 2014-08-12 12:59:34.000 224 21213.78 -18.50 42814.27 47781.75 2014-08-12 12:59:35.000 224 21213.77 -18.51 42814.26 47781.77 2014-08-12 12:59:36.000 224 21213.73 -18.55 42814.26 47781.74 2014-08-12 12:59:37.000 224 21213.71 -18.58 42814.28 47781.76 2014-08-12 12:59:38.000 224 21213.70 -18.58 42814.29 47781.74 2014-08-12 12:59:39.000 224 21213.67 -18.59 42814.25 47781.75 2014-08-12 12:59:40.000 224 21213.67 -18.61 42814.27 47781.73 2014-08-12 12:59:41.000 224 21213.64 -18.62 42814.27 47781.75 2014-08-12 12:59:42.000 224 21213.62 -18.67 42814.30 47781.72 2014-08-12 12:59:43.000 224 21213.61 -18.71 42814.30 47781.74 2014-08-12 12:59:44.000 224 21213.63 -18.74 42814.34 47781.75 2014-08-12 12:59:45.000 224 21213.63 -18.73 42814.34 47781.77 2014-08-12 12:59:46.000 224 21213.64 -18.74 42814.35 47781.77 2014-08-12 12:59:47.000 224 21213.68 -18.73 42814.35 47781.82 2014-08-12 12:59:48.000 224 21213.65 -18.73 42814.36 47781.81 2014-08-12 12:59:49.000 224 21213.63 -18.71 42814.35 47781.80 2014-08-12 12:59:50.000 224 21213.67 -18.65 42814.32 47781.77 2014-08-12 12:59:51.000 224 21213.69 -18.61 42814.29 47781.77 2014-08-12 12:59:52.000 224 21213.68 -18.59 42814.28 47781.77 2014-08-12 12:59:53.000 224 21213.71 -18.56 42814.30 47781.75 2014-08-12 12:59:54.000 224 21213.72 -18.55 42814.27 47781.76 2014-08-12 12:59:55.000 224 21213.73 -18.58 42814.27 47781.75 2014-08-12 12:59:56.000 224 21213.72 -18.68 42814.28 47781.74 2014-08-12 12:59:57.000 224 21213.71 -18.72 42814.35 47781.74 2014-08-12 12:59:58.000 224 21213.73 -18.76 42814.38 47781.78 2014-08-12 12:59:59.000 224 21213.77 -18.78 42814.35 47781.82 2014-08-12 13:00:00.000 224 21213.73 -18.79 42814.34 47781.83 2014-08-12 13:00:01.000 224 21213.70 -18.82 42814.35 47781.84 2014-08-12 13:00:02.000 224 21213.69 -18.84 42814.38 47781.83 2014-08-12 13:00:03.000 224 21213.67 -18.81 42814.34 47781.82 2014-08-12 13:00:04.000 224 21213.62 -18.79 42814.35 47781.80 2014-08-12 13:00:05.000 224 21213.58 -18.75 42814.31 47781.77 2014-08-12 13:00:06.000 224 21213.57 -18.76 42814.31 47781.73 2014-08-12 13:00:07.000 224 21213.59 -18.78 42814.28 47781.71 2014-08-12 13:00:08.000 224 21213.61 -18.75 42814.27 47781.71 2014-08-12 13:00:09.000 224 21213.61 -18.77 42814.31 47781.70 2014-08-12 13:00:10.000 224 21213.56 -18.79 42814.32 47781.72 2014-08-12 13:00:11.000 224 21213.60 -18.79 42814.29 47781.71 2014-08-12 13:00:12.000 224 21213.61 -18.80 42814.29 47781.73 2014-08-12 13:00:13.000 224 21213.60 -18.82 42814.32 47781.74 2014-08-12 13:00:14.000 224 21213.57 -18.85 42814.31 47781.76 2014-08-12 13:00:15.000 224 21213.57 -18.85 42814.32 47781.73 2014-08-12 13:00:16.000 224 21213.55 -18.80 42814.33 47781.74 2014-08-12 13:00:17.000 224 21213.57 -18.80 42814.31 47781.71 2014-08-12 13:00:18.000 224 21213.59 -18.81 42814.32 47781.72 2014-08-12 13:00:19.000 224 21213.59 -18.81 42814.33 47781.69 2014-08-12 13:00:20.000 224 21213.57 -18.81 42814.31 47781.69 2014-08-12 13:00:21.000 224 21213.59 -18.80 42814.29 47781.69 2014-08-12 13:00:22.000 224 21213.56 -18.72 42814.23 47781.66 2014-08-12 13:00:23.000 224 21213.54 -18.67 42814.25 47781.65 2014-08-12 13:00:24.000 224 21213.60 -18.65 42814.22 47781.64 2014-08-12 13:00:25.000 224 21213.65 -18.72 42814.21 47781.62 2014-08-12 13:00:26.000 224 21213.67 -18.83 42814.21 47781.62 2014-08-12 13:00:27.000 224 21213.64 -18.88 42814.25 47781.67 2014-08-12 13:00:28.000 224 21213.67 -18.88 42814.29 47781.71 2014-08-12 13:00:29.000 224 21213.70 -18.89 42814.28 47781.73 2014-08-12 13:00:30.000 224 21213.72 -18.95 42814.30 47781.73 2014-08-12 13:00:31.000 224 21213.76 -19.03 42814.33 47781.78 2014-08-12 13:00:32.000 224 21213.83 -19.04 42814.36 47781.82 2014-08-12 13:00:33.000 224 21213.86 -19.06 42814.40 47781.86 2014-08-12 13:00:34.000 224 21213.83 -19.12 42814.40 47781.87 2014-08-12 13:00:35.000 224 21213.83 -19.20 42814.42 47781.88 2014-08-12 13:00:36.000 224 21213.83 -19.22 42814.43 47781.89 2014-08-12 13:00:37.000 224 21213.82 -19.26 42814.40 47781.91 2014-08-12 13:00:38.000 224 21213.82 -19.30 42814.40 47781.90 2014-08-12 13:00:39.000 224 21213.83 -19.32 42814.46 47781.93 2014-08-12 13:00:40.000 224 21213.84 -19.33 42814.45 47781.94 2014-08-12 13:00:41.000 224 21213.84 -19.34 42814.46 47781.94 2014-08-12 13:00:42.000 224 21213.87 -19.36 42814.44 47781.94 2014-08-12 13:00:43.000 224 21213.90 -19.43 42814.44 47781.98 2014-08-12 13:00:44.000 224 21213.96 -19.52 42814.49 47781.96 2014-08-12 13:00:45.000 224 21213.99 -19.59 42814.53 47782.03 2014-08-12 13:00:46.000 224 21214.07 -19.66 42814.59 47782.09 2014-08-12 13:00:47.000 224 21214.12 -19.65 42814.60 47782.17 2014-08-12 13:00:48.000 224 21214.18 -19.66 42814.57 47782.19 2014-08-12 13:00:49.000 224 21214.20 -19.67 42814.60 47782.23 2014-08-12 13:00:50.000 224 21214.22 -19.66 42814.63 47782.25 2014-08-12 13:00:51.000 224 21214.23 -19.68 42814.61 47782.24 2014-08-12 13:00:52.000 224 21214.22 -19.72 42814.64 47782.25 2014-08-12 13:00:53.000 224 21214.22 -19.76 42814.65 47782.26 2014-08-12 13:00:54.000 224 21214.20 -19.74 42814.63 47782.25 2014-08-12 13:00:55.000 224 21214.13 -19.72 42814.59 47782.23 2014-08-12 13:00:56.000 224 21214.11 -19.72 42814.58 47782.20 2014-08-12 13:00:57.000 224 21214.09 -19.73 42814.57 47782.19 2014-08-12 13:00:58.000 224 21214.11 -19.77 42814.58 47782.16 2014-08-12 13:00:59.000 224 21214.10 -19.79 42814.59 47782.19 2014-08-12 13:01:00.000 224 21214.11 -19.83 42814.59 47782.18 2014-08-12 13:01:01.000 224 21214.12 -19.85 42814.59 47782.18 2014-08-12 13:01:02.000 224 21214.08 -19.81 42814.58 47782.20 2014-08-12 13:01:03.000 224 21214.03 -19.82 42814.60 47782.15 2014-08-12 13:01:04.000 224 21214.02 -19.84 42814.59 47782.16 2014-08-12 13:01:05.000 224 21213.97 -19.86 42814.54 47782.12 2014-08-12 13:01:06.000 224 21213.91 -19.88 42814.54 47782.10 2014-08-12 13:01:07.000 224 21213.85 -19.85 42814.55 47782.07 2014-08-12 13:01:08.000 224 21213.77 -19.82 42814.52 47782.03 2014-08-12 13:01:09.000 224 21213.75 -19.83 42814.48 47781.98 2014-08-12 13:01:10.000 224 21213.77 -19.84 42814.46 47781.94 2014-08-12 13:01:11.000 224 21213.80 -19.83 42814.46 47781.94 2014-08-12 13:01:12.000 224 21213.79 -19.84 42814.44 47781.92 2014-08-12 13:01:13.000 224 21213.83 -19.82 42814.39 47781.94 2014-08-12 13:01:14.000 224 21213.84 -19.80 42814.38 47781.92 2014-08-12 13:01:15.000 224 21213.80 -19.83 42814.37 47781.89 2014-08-12 13:01:16.000 224 21213.80 -19.84 42814.38 47781.88 2014-08-12 13:01:17.000 224 21213.76 -19.82 42814.35 47781.86 2014-08-12 13:01:18.000 224 21213.75 -19.78 42814.31 47781.80 2014-08-12 13:01:19.000 224 21213.70 -19.71 42814.27 47781.77 2014-08-12 13:01:20.000 224 21213.69 -19.69 42814.21 47781.71 2014-08-12 13:01:21.000 224 21213.70 -19.69 42814.17 47781.68 2014-08-12 13:01:22.000 224 21213.74 -19.71 42814.17 47781.66 2014-08-12 13:01:23.000 224 21213.77 -19.66 42814.14 47781.66 2014-08-12 13:01:24.000 224 21213.78 -19.62 42814.10 47781.64 2014-08-12 13:01:25.000 224 21213.83 -19.62 42814.12 47781.67 2014-08-12 13:01:26.000 224 21213.86 -19.60 42814.15 47781.65 2014-08-12 13:01:27.000 224 21213.87 -19.53 42814.14 47781.70 2014-08-12 13:01:28.000 224 21213.85 -19.45 42814.10 47781.66 2014-08-12 13:01:29.000 224 21213.84 -19.39 42814.06 47781.63 2014-08-12 13:01:30.000 224 21213.82 -19.34 42814.02 47781.60 2014-08-12 13:01:31.000 224 21213.82 -19.28 42814.00 47781.55 2014-08-12 13:01:32.000 224 21213.83 -19.29 42814.01 47781.54 2014-08-12 13:01:33.000 224 21213.81 -19.27 42813.99 47781.52 2014-08-12 13:01:34.000 224 21213.74 -19.13 42813.94 47781.50 2014-08-12 13:01:35.000 224 21213.62 -18.97 42813.86 47781.44 2014-08-12 13:01:36.000 224 21213.61 -18.94 42813.81 47781.35 2014-08-12 13:01:37.000 224 21213.64 -19.06 42813.80 47781.29 2014-08-12 13:01:38.000 224 21213.66 -19.14 42813.83 47781.30 2014-08-12 13:01:39.000 224 21213.62 -19.08 42813.88 47781.33 2014-08-12 13:01:40.000 224 21213.61 -19.07 42813.92 47781.37 2014-08-12 13:01:41.000 224 21213.64 -19.12 42813.94 47781.39 2014-08-12 13:01:42.000 224 21213.68 -19.15 42814.01 47781.42 2014-08-12 13:01:43.000 224 21213.72 -19.15 42814.02 47781.49 2014-08-12 13:01:44.000 224 21213.70 -19.12 42814.02 47781.51 2014-08-12 13:01:45.000 224 21213.68 -19.03 42814.01 47781.54 2014-08-12 13:01:46.000 224 21213.64 -18.90 42814.02 47781.53 2014-08-12 13:01:47.000 224 21213.65 -18.88 42813.98 47781.48 2014-08-12 13:01:48.000 224 21213.65 -18.97 42813.96 47781.41 2014-08-12 13:01:49.000 224 21213.69 -19.08 42814.00 47781.42 2014-08-12 13:01:50.000 224 21213.71 -19.12 42814.02 47781.48 2014-08-12 13:01:51.000 224 21213.71 -19.12 42814.07 47781.53 2014-08-12 13:01:52.000 224 21213.68 -19.10 42814.10 47781.57 2014-08-12 13:01:53.000 224 21213.66 -19.13 42814.11 47781.60 2014-08-12 13:01:54.000 224 21213.66 -19.15 42814.13 47781.62 2014-08-12 13:01:55.000 224 21213.61 -19.13 42814.18 47781.64 2014-08-12 13:01:56.000 224 21213.56 -19.15 42814.21 47781.62 2014-08-12 13:01:57.000 224 21213.53 -19.16 42814.25 47781.63 2014-08-12 13:01:58.000 224 21213.54 -19.20 42814.29 47781.64 2014-08-12 13:01:59.000 224 21213.51 -19.22 42814.31 47781.69 2014-08-12 13:02:00.000 224 21213.51 -19.21 42814.33 47781.71 2014-08-12 13:02:01.000 224 21213.49 -19.21 42814.34 47781.73 2014-08-12 13:02:02.000 224 21213.46 -19.19 42814.38 47781.71 2014-08-12 13:02:03.000 224 21213.46 -19.16 42814.41 47781.75 2014-08-12 13:02:04.000 224 21213.40 -19.18 42814.41 47781.71 2014-08-12 13:02:05.000 224 21213.42 -19.19 42814.46 47781.75 2014-08-12 13:02:06.000 224 21213.44 -19.16 42814.46 47781.73 2014-08-12 13:02:07.000 224 21213.45 -19.13 42814.42 47781.76 2014-08-12 13:02:08.000 224 21213.46 -19.12 42814.42 47781.79 2014-08-12 13:02:09.000 224 21213.45 -19.10 42814.44 47781.78 2014-08-12 13:02:10.000 224 21213.47 -19.10 42814.45 47781.79 2014-08-12 13:02:11.000 224 21213.46 -19.09 42814.48 47781.78 2014-08-12 13:02:12.000 224 21213.45 -19.06 42814.45 47781.81 2014-08-12 13:02:13.000 224 21213.44 -19.06 42814.44 47781.79 2014-08-12 13:02:14.000 224 21213.44 -19.04 42814.48 47781.78 2014-08-12 13:02:15.000 224 21213.44 -19.02 42814.47 47781.79 2014-08-12 13:02:16.000 224 21213.41 -19.00 42814.49 47781.82 2014-08-12 13:02:17.000 224 21213.36 -18.97 42814.49 47781.80 2014-08-12 13:02:18.000 224 21213.37 -18.90 42814.49 47781.80 2014-08-12 13:02:19.000 224 21213.36 -18.88 42814.50 47781.80 2014-08-12 13:02:20.000 224 21213.35 -18.88 42814.50 47781.77 2014-08-12 13:02:21.000 224 21213.31 -18.88 42814.46 47781.75 2014-08-12 13:02:22.000 224 21213.27 -18.86 42814.44 47781.76 2014-08-12 13:02:23.000 224 21213.27 -18.85 42814.48 47781.74 2014-08-12 13:02:24.000 224 21213.25 -18.86 42814.47 47781.73 2014-08-12 13:02:25.000 224 21213.22 -18.86 42814.49 47781.70 2014-08-12 13:02:26.000 224 21213.20 -18.86 42814.49 47781.73 2014-08-12 13:02:27.000 224 21213.13 -18.85 42814.48 47781.71 2014-08-12 13:02:28.000 224 21213.08 -18.86 42814.51 47781.68 2014-08-12 13:02:29.000 224 21213.08 -18.91 42814.52 47781.70 2014-08-12 13:02:30.000 224 21213.03 -18.92 42814.55 47781.70 2014-08-12 13:02:31.000 224 21213.05 -18.94 42814.57 47781.70 2014-08-12 13:02:32.000 224 21213.05 -18.91 42814.56 47781.70 2014-08-12 13:02:33.000 224 21213.01 -18.87 42814.56 47781.70 2014-08-12 13:02:34.000 224 21212.95 -18.88 42814.57 47781.70 2014-08-12 13:02:35.000 224 21212.97 -18.88 42814.58 47781.72 2014-08-12 13:02:36.000 224 21212.99 -18.88 42814.60 47781.70 2014-08-12 13:02:37.000 224 21213.10 -18.86 42814.63 47781.72 2014-08-12 13:02:38.000 224 21213.12 -18.82 42814.60 47781.76 2014-08-12 13:02:39.000 224 21213.15 -18.84 42814.58 47781.77 2014-08-12 13:02:40.000 224 21213.18 -18.84 42814.57 47781.77 2014-08-12 13:02:41.000 224 21213.20 -18.88 42814.56 47781.77 2014-08-12 13:02:42.000 224 21213.21 -18.90 42814.59 47781.78 2014-08-12 13:02:43.000 224 21213.27 -18.94 42814.60 47781.82 2014-08-12 13:02:44.000 224 21213.32 -18.95 42814.62 47781.85 2014-08-12 13:02:45.000 224 21213.33 -18.92 42814.61 47781.87 2014-08-12 13:02:46.000 224 21213.32 -18.86 42814.60 47781.89 2014-08-12 13:02:47.000 224 21213.32 -18.82 42814.56 47781.87 2014-08-12 13:02:48.000 224 21213.33 -18.78 42814.54 47781.85 2014-08-12 13:02:49.000 224 21213.37 -18.75 42814.55 47781.84 2014-08-12 13:02:50.000 224 21213.35 -18.76 42814.52 47781.84 2014-08-12 13:02:51.000 224 21213.33 -18.73 42814.50 47781.81 2014-08-12 13:02:52.000 224 21213.32 -18.72 42814.48 47781.78 2014-08-12 13:02:53.000 224 21213.35 -18.74 42814.49 47781.78 2014-08-12 13:02:54.000 224 21213.35 -18.76 42814.49 47781.76 2014-08-12 13:02:55.000 224 21213.32 -18.75 42814.48 47781.77 2014-08-12 13:02:56.000 224 21213.32 -18.72 42814.48 47781.74 2014-08-12 13:02:57.000 224 21213.32 -18.69 42814.48 47781.73 2014-08-12 13:02:58.000 224 21213.30 -18.70 42814.50 47781.72 2014-08-12 13:02:59.000 224 21213.26 -18.66 42814.49 47781.70 2014-08-12 13:03:00.000 224 21213.22 -18.64 42814.44 47781.69 2014-08-12 13:03:01.000 224 21213.23 -18.60 42814.46 47781.68 2014-08-12 13:03:02.000 224 21213.22 -18.59 42814.43 47781.68 2014-08-12 13:03:03.000 224 21213.23 -18.57 42814.40 47781.67 2014-08-12 13:03:04.000 224 21213.26 -18.54 42814.38 47781.64 2014-08-12 13:03:05.000 224 21213.25 -18.56 42814.39 47781.67 2014-08-12 13:03:06.000 224 21213.29 -18.57 42814.38 47781.64 2014-08-12 13:03:07.000 224 21213.31 -18.55 42814.43 47781.70 2014-08-12 13:03:08.000 224 21213.36 -18.55 42814.46 47781.70 2014-08-12 13:03:09.000 224 21213.40 -18.58 42814.45 47781.73 2014-08-12 13:03:10.000 224 21213.44 -18.56 42814.47 47781.76 2014-08-12 13:03:11.000 224 21213.49 -18.53 42814.45 47781.79 2014-08-12 13:03:12.000 224 21213.57 -18.53 42814.45 47781.81 2014-08-12 13:03:13.000 224 21213.63 -18.57 42814.44 47781.85 2014-08-12 13:03:14.000 224 21213.65 -18.59 42814.49 47781.88 2014-08-12 13:03:15.000 224 21213.70 -18.62 42814.48 47781.90 2014-08-12 13:03:16.000 224 21213.70 -18.64 42814.52 47781.95 2014-08-12 13:03:17.000 224 21213.69 -18.63 42814.53 47781.97 2014-08-12 13:03:18.000 224 21213.69 -18.63 42814.56 47781.96 2014-08-12 13:03:19.000 224 21213.67 -18.66 42814.57 47782.00 2014-08-12 13:03:20.000 224 21213.65 -18.67 42814.56 47781.99 2014-08-12 13:03:21.000 224 21213.63 -18.70 42814.55 47782.00 2014-08-12 13:03:22.000 224 21213.65 -18.72 42814.58 47782.00 2014-08-12 13:03:23.000 224 21213.61 -18.72 42814.60 47782.00 2014-08-12 13:03:24.000 224 21213.57 -18.72 42814.59 47781.96 2014-08-12 13:03:25.000 224 21213.54 -18.71 42814.58 47781.97 2014-08-12 13:03:26.000 224 21213.50 -18.73 42814.58 47781.92 2014-08-12 13:03:27.000 224 21213.48 -18.76 42814.63 47781.94 2014-08-12 13:03:28.000 224 21213.46 -18.80 42814.65 47781.94 2014-08-12 13:03:29.000 224 21213.45 -18.81 42814.65 47781.95 2014-08-12 13:03:30.000 224 21213.44 -18.78 42814.61 47781.96 2014-08-12 13:03:31.000 224 21213.47 -18.77 42814.65 47781.98 2014-08-12 13:03:32.000 224 21213.51 -18.71 42814.65 47781.98 2014-08-12 13:03:33.000 224 21213.53 -18.68 42814.61 47781.99 2014-08-12 13:03:34.000 224 21213.54 -18.65 42814.60 47782.01 2014-08-12 13:03:35.000 224 21213.57 -18.61 42814.59 47781.99 2014-08-12 13:03:36.000 224 21213.58 -18.60 42814.57 47781.99 2014-08-12 13:03:37.000 224 21213.61 -18.63 42814.54 47782.01 2014-08-12 13:03:38.000 224 21213.66 -18.64 42814.55 47781.99 2014-08-12 13:03:39.000 224 21213.65 -18.65 42814.57 47782.01 2014-08-12 13:03:40.000 224 21213.66 -18.67 42814.58 47782.01 2014-08-12 13:03:41.000 224 21213.70 -18.65 42814.58 47782.01 2014-08-12 13:03:42.000 224 21213.69 -18.68 42814.59 47782.01 2014-08-12 13:03:43.000 224 21213.68 -18.69 42814.59 47782.04 2014-08-12 13:03:44.000 224 21213.63 -18.71 42814.60 47782.01 2014-08-12 13:03:45.000 224 21213.62 -18.69 42814.61 47782.01 2014-08-12 13:03:46.000 224 21213.63 -18.67 42814.58 47782.01 2014-08-12 13:03:47.000 224 21213.63 -18.67 42814.59 47782.01 2014-08-12 13:03:48.000 224 21213.61 -18.65 42814.57 47782.00 2014-08-12 13:03:49.000 224 21213.55 -18.65 42814.54 47781.95 2014-08-12 13:03:50.000 224 21213.54 -18.65 42814.53 47781.94 2014-08-12 13:03:51.000 224 21213.49 -18.63 42814.49 47781.91 2014-08-12 13:03:52.000 224 21213.46 -18.65 42814.53 47781.89 2014-08-12 13:03:53.000 224 21213.47 -18.64 42814.53 47781.87 2014-08-12 13:03:54.000 224 21213.46 -18.62 42814.54 47781.93 2014-08-12 13:03:55.000 224 21213.48 -18.60 42814.53 47781.89 2014-08-12 13:03:56.000 224 21213.45 -18.58 42814.53 47781.88 2014-08-12 13:03:57.000 224 21213.44 -18.54 42814.52 47781.87 2014-08-12 13:03:58.000 224 21213.44 -18.53 42814.51 47781.87 2014-08-12 13:03:59.000 224 21213.43 -18.52 42814.53 47781.82 2014-08-12 13:04:00.000 224 21213.44 -18.48 42814.48 47781.84 2014-08-12 13:04:01.000 224 21213.45 -18.43 42814.48 47781.80 2014-08-12 13:04:02.000 224 21213.42 -18.42 42814.48 47781.82 2014-08-12 13:04:03.000 224 21213.41 -18.43 42814.45 47781.79 2014-08-12 13:04:04.000 224 21213.39 -18.41 42814.46 47781.78 2014-08-12 13:04:05.000 224 21213.35 -18.39 42814.43 47781.77 2014-08-12 13:04:06.000 224 21213.30 -18.35 42814.45 47781.73 2014-08-12 13:04:07.000 224 21213.26 -18.33 42814.43 47781.72 2014-08-12 13:04:08.000 224 21213.23 -18.30 42814.40 47781.64 2014-08-12 13:04:09.000 224 21213.16 -18.30 42814.38 47781.62 2014-08-12 13:04:10.000 224 21213.15 -18.33 42814.36 47781.58 2014-08-12 13:04:11.000 224 21213.13 -18.38 42814.35 47781.55 2014-08-12 13:04:12.000 224 21213.09 -18.41 42814.39 47781.57 2014-08-12 13:04:13.000 224 21213.07 -18.41 42814.40 47781.54 2014-08-12 13:04:14.000 224 21213.06 -18.43 42814.39 47781.55 2014-08-12 13:04:15.000 224 21213.07 -18.43 42814.40 47781.55 2014-08-12 13:04:16.000 224 21213.09 -18.45 42814.44 47781.55 2014-08-12 13:04:17.000 224 21213.09 -18.47 42814.45 47781.57 2014-08-12 13:04:18.000 224 21213.09 -18.46 42814.45 47781.60 2014-08-12 13:04:19.000 224 21213.10 -18.44 42814.45 47781.61 2014-08-12 13:04:20.000 224 21213.09 -18.37 42814.47 47781.60 2014-08-12 13:04:21.000 224 21213.09 -18.29 42814.43 47781.60 2014-08-12 13:04:22.000 224 21213.07 -18.17 42814.40 47781.59 2014-08-12 13:04:23.000 224 21213.05 -18.09 42814.31 47781.53 2014-08-12 13:04:24.000 224 21213.04 -18.08 42814.30 47781.49 2014-08-12 13:04:25.000 224 21212.98 -18.12 42814.28 47781.44 2014-08-12 13:04:26.000 224 21212.93 -18.13 42814.30 47781.42 2014-08-12 13:04:27.000 224 21212.90 -18.20 42814.35 47781.44 2014-08-12 13:04:28.000 224 21212.88 -18.24 42814.42 47781.44 2014-08-12 13:04:29.000 224 21212.82 -18.26 42814.47 47781.49 2014-08-12 13:04:30.000 224 21212.82 -18.23 42814.49 47781.51 2014-08-12 13:04:31.000 224 21212.85 -18.23 42814.52 47781.55 2014-08-12 13:04:32.000 224 21212.87 -18.25 42814.51 47781.57 2014-08-12 13:04:33.000 224 21212.91 -18.27 42814.56 47781.61 2014-08-12 13:04:34.000 224 21212.98 -18.26 42814.58 47781.61 2014-08-12 13:04:35.000 224 21212.97 -18.27 42814.56 47781.67 2014-08-12 13:04:36.000 224 21213.00 -18.28 42814.55 47781.68 2014-08-12 13:04:37.000 224 21213.02 -18.30 42814.53 47781.69 2014-08-12 13:04:38.000 224 21213.03 -18.31 42814.49 47781.68 2014-08-12 13:04:39.000 224 21213.03 -18.32 42814.50 47781.65 2014-08-12 13:04:40.000 224 21213.07 -18.30 42814.51 47781.65 2014-08-12 13:04:41.000 224 21213.07 -18.25 42814.51 47781.64 2014-08-12 13:04:42.000 224 21213.11 -18.24 42814.47 47781.65 2014-08-12 13:04:43.000 224 21213.13 -18.22 42814.47 47781.64 2014-08-12 13:04:44.000 224 21213.17 -18.24 42814.49 47781.66 2014-08-12 13:04:45.000 224 21213.19 -18.25 42814.49 47781.65 2014-08-12 13:04:46.000 224 21213.17 -18.28 42814.49 47781.68 2014-08-12 13:04:47.000 224 21213.17 -18.32 42814.52 47781.70 2014-08-12 13:04:48.000 224 21213.17 -18.30 42814.53 47781.71 2014-08-12 13:04:49.000 224 21213.19 -18.33 42814.53 47781.72 2014-08-12 13:04:50.000 224 21213.18 -18.33 42814.56 47781.72 2014-08-12 13:04:51.000 224 21213.14 -18.34 42814.57 47781.71 2014-08-12 13:04:52.000 224 21213.07 -18.34 42814.54 47781.69 2014-08-12 13:04:53.000 224 21213.09 -18.38 42814.52 47781.69 2014-08-12 13:04:54.000 224 21213.07 -18.40 42814.52 47781.67 2014-08-12 13:04:55.000 224 21213.05 -18.38 42814.51 47781.68 2014-08-12 13:04:56.000 224 21213.04 -18.40 42814.46 47781.65 2014-08-12 13:04:57.000 224 21213.00 -18.44 42814.47 47781.62 2014-08-12 13:04:58.000 224 21213.00 -18.44 42814.50 47781.63 2014-08-12 13:04:59.000 224 21213.03 -18.45 42814.54 47781.61 2014-08-12 13:05:00.000 224 21213.10 -18.45 42814.51 47781.65 2014-08-12 13:05:01.000 224 21213.08 -18.45 42814.48 47781.64 2014-08-12 13:05:02.000 224 21213.12 -18.46 42814.48 47781.63 2014-08-12 13:05:03.000 224 21213.13 -18.49 42814.45 47781.65 2014-08-12 13:05:04.000 224 21213.13 -18.56 42814.40 47781.61 2014-08-12 13:05:05.000 224 21213.16 -18.62 42814.41 47781.58 2014-08-12 13:05:06.000 224 21213.18 -18.67 42814.44 47781.59 2014-08-12 13:05:07.000 224 21213.16 -18.68 42814.44 47781.59 2014-08-12 13:05:08.000 224 21213.10 -18.54 42814.39 47781.61 2014-08-12 13:05:09.000 224 21212.97 -18.20 42814.24 47781.55 2014-08-12 13:05:10.000 224 21212.87 -17.95 42814.06 47781.37 2014-08-12 13:05:11.000 224 21212.85 -17.82 42813.87 47781.16 2014-08-12 13:05:12.000 224 21212.82 -17.75 42813.71 47780.98 2014-08-12 13:05:13.000 224 21212.80 -17.75 42813.62 47780.84 2014-08-12 13:05:14.000 224 21212.81 -17.76 42813.60 47780.76 2014-08-12 13:05:15.000 224 21212.81 -17.80 42813.54 47780.70 2014-08-12 13:05:16.000 224 21212.82 -17.83 42813.56 47780.68 2014-08-12 13:05:17.000 224 21212.84 -17.84 42813.53 47780.66 2014-08-12 13:05:18.000 224 21212.84 -17.88 42813.54 47780.69 2014-08-12 13:05:19.000 224 21212.84 -17.86 42813.55 47780.67 2014-08-12 13:05:20.000 224 21212.86 -17.86 42813.55 47780.71 2014-08-12 13:05:21.000 224 21212.90 -17.89 42813.57 47780.71 2014-08-12 13:05:22.000 224 21212.93 -17.92 42813.61 47780.71 2014-08-12 13:05:23.000 224 21212.96 -17.97 42813.64 47780.76 2014-08-12 13:05:24.000 224 21212.98 -18.01 42813.65 47780.79 2014-08-12 13:05:25.000 224 21213.00 -18.06 42813.67 47780.85 2014-08-12 13:05:26.000 224 21213.03 -18.10 42813.70 47780.87 2014-08-12 13:05:27.000 224 21213.09 -18.13 42813.74 47780.92 2014-08-12 13:05:28.000 224 21213.09 -18.15 42813.75 47780.96 2014-08-12 13:05:29.000 224 21213.12 -18.17 42813.78 47780.99 2014-08-12 13:05:30.000 224 21213.13 -18.20 42813.81 47781.03 2014-08-12 13:05:31.000 224 21213.16 -18.22 42813.82 47781.04 2014-08-12 13:05:32.000 224 21213.17 -18.22 42813.85 47781.08 2014-08-12 13:05:33.000 224 21213.19 -18.25 42813.87 47781.12 2014-08-12 13:05:34.000 224 21213.18 -18.32 42813.90 47781.13 2014-08-12 13:05:35.000 224 21213.17 -18.39 42813.97 47781.19 2014-08-12 13:05:36.000 224 21213.20 -18.46 42814.06 47781.21 2014-08-12 13:05:37.000 224 21213.22 -18.55 42814.15 47781.29 2014-08-12 13:05:38.000 224 21213.23 -18.64 42814.21 47781.35 2014-08-12 13:05:39.000 224 21213.22 -18.71 42814.30 47781.46 2014-08-12 13:05:40.000 224 21213.24 -18.80 42814.37 47781.53 2014-08-12 13:05:41.000 224 21213.26 -18.88 42814.47 47781.63 2014-08-12 13:05:42.000 224 21213.28 -18.93 42814.57 47781.69 2014-08-12 13:05:43.000 224 21213.25 -18.95 42814.63 47781.79 2014-08-12 13:05:44.000 224 21213.25 -18.95 42814.69 47781.85 2014-08-12 13:05:45.000 224 21213.24 -18.96 42814.72 47781.89 2014-08-12 13:05:46.000 224 21213.25 -18.95 42814.77 47781.94 2014-08-12 13:05:47.000 224 21213.26 -18.92 42814.80 47781.97 2014-08-12 13:05:48.000 224 21213.26 -18.87 42814.82 47781.98 2014-08-12 13:05:49.000 224 21213.26 -18.85 42814.82 47782.01 2014-08-12 13:05:50.000 224 21213.30 -18.83 42814.84 47782.02 2014-08-12 13:05:51.000 224 21213.29 -18.82 42814.84 47782.03 2014-08-12 13:05:52.000 224 21213.28 -18.81 42814.83 47782.06 2014-08-12 13:05:53.000 224 21213.29 -18.83 42814.86 47782.07 2014-08-12 13:05:54.000 224 21213.28 -18.82 42814.88 47782.09 2014-08-12 13:05:55.000 224 21213.28 -18.76 42814.90 47782.10 2014-08-12 13:05:56.000 224 21213.26 -18.77 42814.92 47782.11 2014-08-12 13:05:57.000 224 21213.24 -18.77 42814.92 47782.11 2014-08-12 13:05:58.000 224 21213.24 -18.75 42814.90 47782.12 2014-08-12 13:05:59.000 224 21213.23 -18.76 42814.93 47782.10 2014-08-12 13:06:00.000 224 21213.23 -18.74 42814.93 47782.10 2014-08-12 13:06:01.000 224 21213.20 -18.71 42814.91 47782.08 2014-08-12 13:06:02.000 224 21213.21 -18.72 42814.93 47782.08 2014-08-12 13:06:03.000 224 21213.21 -18.66 42814.96 47782.09 2014-08-12 13:06:04.000 224 21213.26 -18.60 42814.98 47782.11 2014-08-12 13:06:05.000 224 21213.24 -18.52 42815.00 47782.13 2014-08-12 13:06:06.000 224 21213.24 -18.48 42814.99 47782.19 2014-08-12 13:06:07.000 224 21213.23 -18.45 42815.04 47782.18 2014-08-12 13:06:08.000 224 21213.19 -18.41 42815.05 47782.21 2014-08-12 13:06:09.000 224 21213.14 -18.32 42815.05 47782.19 2014-08-12 13:06:10.000 224 21213.07 -18.26 42815.03 47782.17 2014-08-12 13:06:11.000 224 21213.02 -18.22 42815.00 47782.13 2014-08-12 13:06:12.000 224 21212.98 -18.20 42814.97 47782.06 2014-08-12 13:06:13.000 224 21212.94 -18.19 42814.95 47782.01 2014-08-12 13:06:14.000 224 21212.92 -18.15 42814.90 47781.99 2014-08-12 13:06:15.000 224 21212.86 -18.11 42814.90 47781.96 2014-08-12 13:06:16.000 224 21212.79 -18.07 42814.86 47781.90 2014-08-12 13:06:17.000 224 21212.76 -18.06 42814.82 47781.87 2014-08-12 13:06:18.000 224 21212.70 -18.07 42814.79 47781.80 2014-08-12 13:06:19.000 224 21212.64 -18.10 42814.79 47781.78 2014-08-12 13:06:20.000 224 21212.60 -18.13 42814.82 47781.73 2014-08-12 13:06:21.000 224 21212.55 -18.15 42814.81 47781.69 2014-08-12 13:06:22.000 224 21212.49 -18.18 42814.85 47781.70 2014-08-12 13:06:23.000 224 21212.46 -18.19 42814.86 47781.69 2014-08-12 13:06:24.000 224 21212.38 -18.18 42814.88 47781.69 2014-08-12 13:06:25.000 224 21212.37 -18.18 42814.86 47781.69 2014-08-12 13:06:26.000 224 21212.34 -18.19 42814.87 47781.66 2014-08-12 13:06:27.000 224 21212.29 -18.15 42814.86 47781.65 2014-08-12 13:06:28.000 224 21212.29 -18.13 42814.87 47781.61 2014-08-12 13:06:29.000 224 21212.32 -18.13 42814.88 47781.64 2014-08-12 13:06:30.000 224 21212.32 -18.12 42814.86 47781.63 2014-08-12 13:06:31.000 224 21212.38 -18.13 42814.84 47781.63 2014-08-12 13:06:32.000 224 21212.38 -18.13 42814.84 47781.65 2014-08-12 13:06:33.000 224 21212.39 -18.13 42814.88 47781.67 2014-08-12 13:06:34.000 224 21212.44 -18.12 42814.88 47781.68 2014-08-12 13:06:35.000 224 21212.55 -18.14 42814.86 47781.71 2014-08-12 13:06:36.000 224 21212.61 -18.20 42814.87 47781.75 2014-08-12 13:06:37.000 224 21212.65 -18.25 42814.93 47781.78 2014-08-12 13:06:38.000 224 21212.68 -18.26 42814.96 47781.84 2014-08-12 13:06:39.000 224 21212.73 -18.25 42814.95 47781.86 2014-08-12 13:06:40.000 224 21212.73 -18.25 42814.94 47781.92 2014-08-12 13:06:41.000 224 21212.73 -18.25 42814.95 47781.93 2014-08-12 13:06:42.000 224 21212.70 -18.29 42814.96 47781.94 2014-08-12 13:06:43.000 224 21212.65 -18.32 42814.99 47781.93 2014-08-12 13:06:44.000 224 21212.61 -18.30 42815.01 47781.92 2014-08-12 13:06:45.000 224 21212.58 -18.25 42815.03 47781.92 2014-08-12 13:06:46.000 224 21212.58 -18.23 42815.04 47781.93 2014-08-12 13:06:47.000 224 21212.52 -18.20 42815.03 47781.93 2014-08-12 13:06:48.000 224 21212.52 -18.13 42815.05 47781.89 2014-08-12 13:06:49.000 224 21212.52 -18.12 42814.99 47781.89 2014-08-12 13:06:50.000 224 21212.52 -18.12 42814.98 47781.86 2014-08-12 13:06:51.000 224 21212.48 -18.11 42814.97 47781.85 2014-08-12 13:06:52.000 224 21212.48 -18.11 42814.97 47781.85 2014-08-12 13:06:53.000 224 21212.50 -18.10 42814.95 47781.80 2014-08-12 13:06:54.000 224 21212.46 -18.11 42814.93 47781.80 2014-08-12 13:06:55.000 224 21212.49 -18.12 42814.96 47781.78 2014-08-12 13:06:56.000 224 21212.47 -18.14 42814.94 47781.78 2014-08-12 13:06:57.000 224 21212.46 -18.16 42814.94 47781.78 2014-08-12 13:06:58.000 224 21212.54 -18.18 42814.91 47781.77 2014-08-12 13:06:59.000 224 21212.59 -18.16 42814.91 47781.81 2014-08-12 13:07:00.000 224 21212.63 -18.19 42814.94 47781.83 2014-08-12 13:07:01.000 224 21212.66 -18.21 42814.92 47781.83 2014-08-12 13:07:02.000 224 21212.71 -18.21 42814.94 47781.86 2014-08-12 13:07:03.000 224 21212.73 -18.20 42814.92 47781.89 2014-08-12 13:07:04.000 224 21212.76 -18.16 42814.95 47781.90 2014-08-12 13:07:05.000 224 21212.71 -18.13 42814.93 47781.90 2014-08-12 13:07:06.000 224 21212.69 -18.13 42814.96 47781.88 2014-08-12 13:07:07.000 224 21212.64 -18.15 42814.97 47781.89 2014-08-12 13:07:08.000 224 21212.56 -18.15 42814.97 47781.86 2014-08-12 13:07:09.000 224 21212.48 -18.14 42814.96 47781.86 2014-08-12 13:07:10.000 224 21212.45 -18.17 42814.98 47781.80 2014-08-12 13:07:11.000 224 21212.36 -18.20 42814.98 47781.77 2014-08-12 13:07:12.000 224 21212.31 -18.22 42814.99 47781.74 2014-08-12 13:07:13.000 224 21212.23 -18.25 42814.99 47781.71 2014-08-12 13:07:14.000 224 21212.22 -18.30 42815.00 47781.70 2014-08-12 13:07:15.000 224 21212.21 -18.39 42815.01 47781.70 2014-08-12 13:07:16.000 224 21212.23 -18.47 42815.04 47781.72 2014-08-12 13:07:17.000 224 21212.25 -18.49 42815.05 47781.72 2014-08-12 13:07:18.000 224 21212.27 -18.51 42815.05 47781.76 2014-08-12 13:07:19.000 224 21212.27 -18.49 42815.05 47781.77 2014-08-12 13:07:20.000 224 21212.33 -18.46 42815.04 47781.80 2014-08-12 13:07:21.000 224 21212.36 -18.42 42815.02 47781.78 2014-08-12 13:07:22.000 224 21212.41 -18.39 42814.98 47781.78 2014-08-12 13:07:23.000 224 21212.44 -18.38 42814.99 47781.81 2014-08-12 13:07:24.000 224 21212.47 -18.36 42814.99 47781.81 2014-08-12 13:07:25.000 224 21212.48 -18.37 42815.03 47781.81 2014-08-12 13:07:26.000 224 21212.50 -18.38 42815.03 47781.83 2014-08-12 13:07:27.000 224 21212.52 -18.37 42815.02 47781.85 2014-08-12 13:07:28.000 224 21212.49 -18.33 42815.01 47781.84 2014-08-12 13:07:29.000 224 21212.46 -18.30 42814.97 47781.83 2014-08-12 13:07:30.000 224 21212.41 -18.28 42814.92 47781.78 2014-08-12 13:07:31.000 224 21212.32 -18.24 42814.92 47781.73 2014-08-12 13:07:32.000 224 21212.25 -18.27 42814.90 47781.70 2014-08-12 13:07:33.000 224 21212.18 -18.29 42814.91 47781.64 2014-08-12 13:07:34.000 224 21212.13 -18.32 42814.91 47781.63 2014-08-12 13:07:35.000 224 21212.11 -18.34 42814.96 47781.62 2014-08-12 13:07:36.000 224 21212.08 -18.32 42814.98 47781.60 2014-08-12 13:07:37.000 224 21212.08 -18.31 42814.96 47781.66 2014-08-12 13:07:38.000 224 21212.11 -18.31 42814.99 47781.65 2014-08-12 13:07:39.000 224 21212.09 -18.30 42815.03 47781.67 2014-08-12 13:07:40.000 224 21212.10 -18.28 42815.03 47781.68 2014-08-12 13:07:41.000 224 21212.14 -18.28 42815.02 47781.70 2014-08-12 13:07:42.000 224 21212.17 -18.25 42815.03 47781.71 2014-08-12 13:07:43.000 224 21212.19 -18.22 42815.01 47781.74 2014-08-12 13:07:44.000 224 21212.20 -18.20 42815.03 47781.71 2014-08-12 13:07:45.000 224 21212.13 -18.19 42814.96 47781.68 2014-08-12 13:07:46.000 224 21212.11 -18.17 42814.91 47781.66 2014-08-12 13:07:47.000 224 21212.11 -18.17 42814.90 47781.61 2014-08-12 13:07:48.000 224 21212.07 -18.21 42814.93 47781.58 2014-08-12 13:07:49.000 224 21212.00 -18.19 42814.91 47781.55 2014-08-12 13:07:50.000 224 21211.99 -18.15 42814.88 47781.48 2014-08-12 13:07:51.000 224 21211.93 -18.14 42814.88 47781.47 2014-08-12 13:07:52.000 224 21211.90 -18.17 42814.86 47781.42 2014-08-12 13:07:53.000 224 21211.86 -18.18 42814.85 47781.39 2014-08-12 13:07:54.000 224 21211.86 -18.20 42814.84 47781.39 2014-08-12 13:07:55.000 224 21211.88 -18.25 42814.85 47781.40 2014-08-12 13:07:56.000 224 21211.91 -18.29 42814.84 47781.40 2014-08-12 13:07:57.000 224 21211.94 -18.29 42814.88 47781.46 2014-08-12 13:07:58.000 224 21211.95 -18.24 42814.89 47781.47 2014-08-12 13:07:59.000 224 21211.98 -18.19 42814.92 47781.50 2014-08-12 13:08:00.000 224 21212.00 -18.16 42814.85 47781.51 2014-08-12 13:08:01.000 224 21212.01 -18.12 42814.84 47781.48 2014-08-12 13:08:02.000 224 21212.04 -18.11 42814.79 47781.49 2014-08-12 13:08:03.000 224 21212.02 -18.10 42814.79 47781.50 2014-08-12 13:08:04.000 224 21212.01 -18.11 42814.79 47781.47 2014-08-12 13:08:05.000 224 21212.04 -18.08 42814.80 47781.46 2014-08-12 13:08:06.000 224 21212.05 -18.07 42814.83 47781.49 2014-08-12 13:08:07.000 224 21212.04 -18.02 42814.84 47781.48 2014-08-12 13:08:08.000 224 21212.01 -17.99 42814.80 47781.45 2014-08-12 13:08:09.000 224 21212.03 -17.97 42814.79 47781.44 2014-08-12 13:08:10.000 224 21212.02 -17.96 42814.78 47781.43 2014-08-12 13:08:11.000 224 21212.03 -17.95 42814.76 47781.42 2014-08-12 13:08:12.000 224 21212.00 -17.87 42814.74 47781.41 2014-08-12 13:08:13.000 224 21211.99 -17.82 42814.74 47781.41 2014-08-12 13:08:14.000 224 21211.96 -17.79 42814.71 47781.37 2014-08-12 13:08:15.000 224 21211.94 -17.77 42814.73 47781.34 2014-08-12 13:08:16.000 224 21211.93 -17.75 42814.75 47781.33 2014-08-12 13:08:17.000 224 21211.91 -17.71 42814.72 47781.34 2014-08-12 13:08:18.000 224 21211.89 -17.66 42814.68 47781.31 2014-08-12 13:08:19.000 224 21211.83 -17.64 42814.67 47781.28 2014-08-12 13:08:20.000 224 21211.78 -17.63 42814.68 47781.26 2014-08-12 13:08:21.000 224 21211.62 -17.54 42814.66 47781.20 2014-08-12 13:08:22.000 224 21211.47 -17.35 42814.61 47781.13 2014-08-12 13:08:23.000 224 21211.36 -17.18 42814.50 47781.03 2014-08-12 13:08:24.000 224 21211.27 -17.02 42814.38 47780.87 2014-08-12 13:08:25.000 224 21211.20 -16.89 42814.21 47780.70 2014-08-12 13:08:26.000 224 21211.12 -16.84 42814.11 47780.57 2014-08-12 13:08:27.000 224 21211.13 -16.80 42814.02 47780.44 2014-08-12 13:08:28.000 224 21211.11 -16.80 42813.91 47780.34 2014-08-12 13:08:29.000 224 21211.11 -16.81 42813.87 47780.26 2014-08-12 13:08:30.000 224 21211.18 -16.85 42813.85 47780.24 2014-08-12 13:08:31.000 224 21211.24 -16.87 42813.83 47780.22 2014-08-12 13:08:32.000 224 21211.26 -16.87 42813.80 47780.23 2014-08-12 13:08:33.000 224 21211.28 -16.83 42813.81 47780.23 2014-08-12 13:08:34.000 224 21211.29 -16.80 42813.81 47780.25 2014-08-12 13:08:35.000 224 21211.28 -16.80 42813.77 47780.23 2014-08-12 13:08:36.000 224 21211.26 -16.79 42813.81 47780.23 2014-08-12 13:08:37.000 224 21211.24 -16.81 42813.80 47780.19 2014-08-12 13:08:38.000 224 21211.17 -16.79 42813.83 47780.22 2014-08-12 13:08:39.000 224 21211.10 -16.78 42813.85 47780.18 2014-08-12 13:08:40.000 224 21211.06 -16.79 42813.85 47780.17 2014-08-12 13:08:41.000 224 21211.02 -16.82 42813.86 47780.15 2014-08-12 13:08:42.000 224 21211.01 -16.89 42813.85 47780.16 2014-08-12 13:08:43.000 224 21211.00 -16.94 42813.86 47780.17 2014-08-12 13:08:44.000 224 21211.01 -16.95 42813.90 47780.15 2014-08-12 13:08:45.000 224 21210.99 -16.92 42813.92 47780.19 2014-08-12 13:08:46.000 224 21211.02 -16.90 42813.90 47780.17 2014-08-12 13:08:47.000 224 21211.06 -16.87 42813.88 47780.18 2014-08-12 13:08:48.000 224 21211.08 -16.87 42813.90 47780.18 2014-08-12 13:08:49.000 224 21211.11 -16.89 42813.86 47780.20 2014-08-12 13:08:50.000 224 21211.17 -16.89 42813.88 47780.24 2014-08-12 13:08:51.000 224 21211.20 -16.86 42813.87 47780.27 2014-08-12 13:08:52.000 224 21211.20 -16.81 42813.90 47780.27 2014-08-12 13:08:53.000 224 21211.21 -16.77 42813.88 47780.28 2014-08-12 13:08:54.000 224 21211.18 -16.73 42813.90 47780.28 2014-08-12 13:08:55.000 224 21211.13 -16.74 42813.87 47780.22 2014-08-12 13:08:56.000 224 21211.09 -16.78 42813.88 47780.21 2014-08-12 13:08:57.000 224 21211.08 -16.77 42813.92 47780.23 2014-08-12 13:08:58.000 224 21211.06 -16.77 42813.92 47780.21 2014-08-12 13:08:59.000 224 21211.01 -16.76 42813.87 47780.21 2014-08-12 13:09:00.000 224 21211.00 -16.72 42813.87 47780.20 2014-08-12 13:09:01.000 224 21210.97 -16.72 42813.93 47780.16 2014-08-12 13:09:02.000 224 21210.97 -16.69 42813.90 47780.17 2014-08-12 13:09:03.000 224 21210.98 -16.74 42813.91 47780.16 2014-08-12 13:09:04.000 224 21211.03 -16.86 42813.93 47780.18 2014-08-12 13:09:05.000 224 21211.08 -16.98 42814.00 47780.23 2014-08-12 13:09:06.000 224 21211.17 -17.08 42814.07 47780.29 2014-08-12 13:09:07.000 224 21211.22 -17.16 42814.15 47780.44 2014-08-12 13:09:08.000 224 21211.26 -17.22 42814.23 47780.54 2014-08-12 13:09:09.000 224 21211.32 -17.24 42814.35 47780.64 2014-08-12 13:09:10.000 224 21211.38 -17.29 42814.38 47780.74 2014-08-12 13:09:11.000 224 21211.46 -17.31 42814.47 47780.83 2014-08-12 13:09:12.000 224 21211.52 -17.32 42814.51 47780.88 2014-08-12 13:09:13.000 224 21211.51 -17.29 42814.55 47780.95 2014-08-12 13:09:14.000 224 21211.57 -17.28 42814.58 47781.01 2014-08-12 13:09:15.000 224 21211.59 -17.26 42814.60 47781.02 2014-08-12 13:09:16.000 224 21211.59 -17.24 42814.63 47781.06 2014-08-12 13:09:17.000 224 21211.55 -17.21 42814.62 47781.07 2014-08-12 13:09:18.000 224 21211.57 -17.18 42814.65 47781.09 2014-08-12 13:09:19.000 224 21211.57 -17.17 42814.71 47781.10 2014-08-12 13:09:20.000 224 21211.53 -17.15 42814.70 47781.10 2014-08-12 13:09:21.000 224 21211.47 -17.07 42814.69 47781.08 2014-08-12 13:09:22.000 224 21211.41 -17.03 42814.68 47781.07 2014-08-12 13:09:23.000 224 21211.38 -17.01 42814.66 47781.01 2014-08-12 13:09:24.000 224 21211.38 -17.05 42814.66 47780.98 2014-08-12 13:09:25.000 224 21211.37 -17.07 42814.66 47780.95 2014-08-12 13:09:26.000 224 21211.35 -17.06 42814.65 47780.96 2014-08-12 13:09:27.000 224 21211.34 -17.06 42814.67 47780.94 2014-08-12 13:09:28.000 224 21211.37 -17.08 42814.62 47780.95 2014-08-12 13:09:29.000 224 21211.42 -17.12 42814.64 47780.96 2014-08-12 13:09:30.000 224 21211.49 -17.15 42814.65 47781.01 2014-08-12 13:09:31.000 224 21211.55 -17.19 42814.66 47781.03 2014-08-12 13:09:32.000 224 21211.59 -17.22 42814.68 47781.06 2014-08-12 13:09:33.000 224 21211.62 -17.22 42814.72 47781.12 2014-08-12 13:09:34.000 224 21211.67 -17.20 42814.74 47781.12 2014-08-12 13:09:35.000 224 21211.70 -17.19 42814.69 47781.17 2014-08-12 13:09:36.000 224 21211.79 -17.20 42814.66 47781.16 2014-08-12 13:09:37.000 224 21211.83 -17.21 42814.72 47781.18 2014-08-12 13:09:38.000 224 21211.82 -17.18 42814.71 47781.21 2014-08-12 13:09:39.000 224 21211.82 -17.14 42814.70 47781.22 2014-08-12 13:09:40.000 224 21211.83 -17.09 42814.66 47781.19 2014-08-12 13:09:41.000 224 21211.83 -17.07 42814.67 47781.18 2014-08-12 13:09:42.000 224 21211.84 -17.10 42814.68 47781.19 2014-08-12 13:09:43.000 224 21211.85 -17.11 42814.72 47781.19 2014-08-12 13:09:44.000 224 21211.80 -17.12 42814.72 47781.19 2014-08-12 13:09:45.000 224 21211.75 -17.13 42814.72 47781.20 2014-08-12 13:09:46.000 224 21211.69 -17.13 42814.72 47781.18 2014-08-12 13:09:47.000 224 21211.65 -17.13 42814.74 47781.16 2014-08-12 13:09:48.000 224 21211.65 -17.14 42814.77 47781.18 2014-08-12 13:09:49.000 224 21211.65 -17.19 42814.76 47781.17 2014-08-12 13:09:50.000 224 21211.64 -17.22 42814.80 47781.17 2014-08-12 13:09:51.000 224 21211.62 -17.24 42814.80 47781.22 2014-08-12 13:09:52.000 224 21211.60 -17.26 42814.81 47781.20 2014-08-12 13:09:53.000 224 21211.63 -17.28 42814.82 47781.22 2014-08-12 13:09:54.000 224 21211.62 -17.29 42814.82 47781.25 2014-08-12 13:09:55.000 224 21211.63 -17.31 42814.82 47781.24 2014-08-12 13:09:56.000 224 21211.65 -17.32 42814.82 47781.25 2014-08-12 13:09:57.000 224 21211.70 -17.32 42814.85 47781.27 2014-08-12 13:09:58.000 224 21211.73 -17.33 42814.82 47781.30 2014-08-12 13:09:59.000 224 21211.76 -17.32 42814.85 47781.31 2014-08-12 13:10:00.000 224 21211.78 -17.32 42814.86 47781.33 2014-08-12 13:10:01.000 224 21211.82 -17.31 42814.83 47781.31 2014-08-12 13:10:02.000 224 21211.84 -17.31 42814.84 47781.35 2014-08-12 13:10:03.000 224 21211.87 -17.30 42814.85 47781.34 2014-08-12 13:10:04.000 224 21211.85 -17.31 42814.86 47781.36 2014-08-12 13:10:05.000 224 21211.84 -17.28 42814.86 47781.37 2014-08-12 13:10:06.000 224 21211.83 -17.29 42814.86 47781.35 2014-08-12 13:10:07.000 224 21211.83 -17.27 42814.89 47781.37 2014-08-12 13:10:08.000 224 21211.81 -17.27 42814.88 47781.38 2014-08-12 13:10:09.000 224 21211.82 -17.26 42814.89 47781.39 2014-08-12 13:10:10.000 224 21211.82 -17.26 42814.92 47781.38 2014-08-12 13:10:11.000 224 21211.79 -17.28 42814.90 47781.38 2014-08-12 13:10:12.000 224 21211.80 -17.30 42814.90 47781.37 2014-08-12 13:10:13.000 224 21211.82 -17.32 42814.90 47781.39 2014-08-12 13:10:14.000 224 21211.84 -17.35 42814.93 47781.38 2014-08-12 13:10:15.000 224 21211.88 -17.38 42814.93 47781.40 2014-08-12 13:10:16.000 224 21211.90 -17.41 42814.94 47781.41 2014-08-12 13:10:17.000 224 21211.90 -17.42 42814.88 47781.43 2014-08-12 13:10:18.000 224 21211.96 -17.48 42814.92 47781.45 2014-08-12 13:10:19.000 224 21212.02 -17.52 42814.94 47781.49 2014-08-12 13:10:20.000 224 21212.08 -17.54 42814.95 47781.52 2014-08-12 13:10:21.000 224 21212.11 -17.59 42815.00 47781.55 2014-08-12 13:10:22.000 224 21212.16 -17.59 42814.98 47781.58 2014-08-12 13:10:23.000 224 21212.16 -17.55 42814.98 47781.60 2014-08-12 13:10:24.000 224 21212.16 -17.53 42814.99 47781.61 2014-08-12 13:10:25.000 224 21212.22 -17.58 42815.00 47781.64 2014-08-12 13:10:26.000 224 21212.27 -17.57 42814.98 47781.64 2014-08-12 13:10:27.000 224 21212.27 -17.58 42814.94 47781.65 2014-08-12 13:10:28.000 224 21212.30 -17.58 42814.95 47781.67 2014-08-12 13:10:29.000 224 21212.30 -17.60 42815.02 47781.66 2014-08-12 13:10:30.000 224 21212.28 -17.62 42815.02 47781.69 2014-08-12 13:10:31.000 224 21212.26 -17.66 42815.05 47781.68 2014-08-12 13:10:32.000 224 21212.23 -17.66 42815.05 47781.69 2014-08-12 13:10:33.000 224 21212.21 -17.67 42815.05 47781.68 2014-08-12 13:10:34.000 224 21212.21 -17.68 42815.03 47781.69 2014-08-12 13:10:35.000 224 21212.19 -17.69 42815.02 47781.68 2014-08-12 13:10:36.000 224 21212.18 -17.71 42815.03 47781.67 2014-08-12 13:10:37.000 224 21212.15 -17.74 42815.05 47781.66 2014-08-12 13:10:38.000 224 21212.16 -17.79 42815.07 47781.65 2014-08-12 13:10:39.000 224 21212.20 -17.85 42815.05 47781.65 2014-08-12 13:10:40.000 224 21212.20 -17.86 42815.04 47781.66 2014-08-12 13:10:41.000 224 21212.24 -17.85 42815.08 47781.69 2014-08-12 13:10:42.000 224 21212.28 -17.86 42815.07 47781.71 2014-08-12 13:10:43.000 224 21212.33 -17.87 42815.06 47781.72 2014-08-12 13:10:44.000 224 21212.41 -17.91 42815.07 47781.78 2014-08-12 13:10:45.000 224 21212.43 -17.94 42815.07 47781.80 2014-08-12 13:10:46.000 224 21212.50 -17.99 42815.08 47781.85 2014-08-12 13:10:47.000 224 21212.53 -18.03 42815.08 47781.88 2014-08-12 13:10:48.000 224 21212.56 -18.08 42815.05 47781.91 2014-08-12 13:10:49.000 224 21212.61 -18.13 42815.08 47781.96 2014-08-12 13:10:50.000 224 21212.66 -18.15 42815.15 47781.99 2014-08-12 13:10:51.000 224 21212.69 -18.19 42815.18 47782.03 2014-08-12 13:10:52.000 224 21212.68 -18.20 42815.21 47782.07 2014-08-12 13:10:53.000 224 21212.68 -18.25 42815.23 47782.12 2014-08-12 13:10:54.000 224 21212.72 -18.29 42815.23 47782.12 2014-08-12 13:10:55.000 224 21212.72 -18.30 42815.27 47782.16 2014-08-12 13:10:56.000 224 21212.73 -18.33 42815.31 47782.18 2014-08-12 13:10:57.000 224 21212.75 -18.35 42815.30 47782.21 2014-08-12 13:10:58.000 224 21212.75 -18.37 42815.32 47782.21 2014-08-12 13:10:59.000 224 21212.80 -18.41 42815.32 47782.25 2014-08-12 13:11:00.000 224 21212.80 -18.41 42815.37 47782.24 2014-08-12 13:11:01.000 224 21212.78 -18.35 42815.33 47782.28 2014-08-12 13:11:02.000 224 21212.79 -18.33 42815.30 47782.29 2014-08-12 13:11:03.000 224 21212.81 -18.31 42815.33 47782.27 2014-08-12 13:11:04.000 224 21212.83 -18.31 42815.31 47782.27 2014-08-12 13:11:05.000 224 21212.84 -18.35 42815.31 47782.26 2014-08-12 13:11:06.000 224 21212.86 -18.40 42815.33 47782.26 2014-08-12 13:11:07.000 224 21212.86 -18.43 42815.36 47782.33 2014-08-12 13:11:08.000 224 21212.86 -18.46 42815.42 47782.34 2014-08-12 13:11:09.000 224 21212.87 -18.50 42815.46 47782.36 2014-08-12 13:11:10.000 224 21212.88 -18.51 42815.48 47782.40 2014-08-12 13:11:11.000 224 21212.89 -18.54 42815.49 47782.44 2014-08-12 13:11:12.000 224 21212.88 -18.57 42815.50 47782.47 2014-08-12 13:11:13.000 224 21212.89 -18.54 42815.50 47782.47 2014-08-12 13:11:14.000 224 21212.88 -18.53 42815.50 47782.48 2014-08-12 13:11:15.000 224 21212.89 -18.53 42815.52 47782.50 2014-08-12 13:11:16.000 224 21212.87 -18.50 42815.49 47782.46 2014-08-12 13:11:17.000 224 21212.86 -18.50 42815.49 47782.45 2014-08-12 13:11:18.000 224 21212.83 -18.50 42815.46 47782.42 2014-08-12 13:11:19.000 224 21212.83 -18.49 42815.45 47782.39 2014-08-12 13:11:20.000 224 21212.82 -18.51 42815.43 47782.39 2014-08-12 13:11:21.000 224 21212.79 -18.51 42815.44 47782.36 2014-08-12 13:11:22.000 224 21212.81 -18.48 42815.41 47782.34 2014-08-12 13:11:23.000 224 21212.81 -18.49 42815.41 47782.35 2014-08-12 13:11:24.000 224 21212.87 -18.49 42815.43 47782.35 2014-08-12 13:11:25.000 224 21212.88 -18.45 42815.41 47782.38 2014-08-12 13:11:26.000 224 21212.86 -18.42 42815.44 47782.37 2014-08-12 13:11:27.000 224 21212.79 -18.36 42815.42 47782.36 2014-08-12 13:11:28.000 224 21212.75 -18.26 42815.36 47782.35 2014-08-12 13:11:29.000 224 21212.73 -18.20 42815.32 47782.29 2014-08-12 13:11:30.000 224 21212.67 -18.13 42815.31 47782.22 2014-08-12 13:11:31.000 224 21212.61 -18.08 42815.27 47782.16 2014-08-12 13:11:32.000 224 21212.57 -18.05 42815.22 47782.12 2014-08-12 13:11:33.000 224 21212.47 -18.00 42815.17 47782.04 2014-08-12 13:11:34.000 224 21212.37 -17.91 42815.09 47781.97 2014-08-12 13:11:35.000 224 21212.30 -17.83 42815.06 47781.88 2014-08-12 13:11:36.000 224 21212.26 -17.76 42815.01 47781.80 2014-08-12 13:11:37.000 224 21212.20 -17.72 42814.96 47781.72 2014-08-12 13:11:38.000 224 21212.18 -17.69 42814.90 47781.66 2014-08-12 13:11:39.000 224 21212.17 -17.68 42814.87 47781.62 2014-08-12 13:11:40.000 224 21212.15 -17.67 42814.85 47781.59 2014-08-12 13:11:41.000 224 21212.14 -17.66 42814.83 47781.55 2014-08-12 13:11:42.000 224 21212.15 -17.65 42814.81 47781.53 2014-08-12 13:11:43.000 224 21212.13 -17.62 42814.81 47781.52 2014-08-12 13:11:44.000 224 21212.10 -17.61 42814.77 47781.47 2014-08-12 13:11:45.000 224 21212.10 -17.58 42814.72 47781.47 2014-08-12 13:11:46.000 224 21212.14 -17.57 42814.73 47781.44 2014-08-12 13:11:47.000 224 21212.20 -17.57 42814.73 47781.46 2014-08-12 13:11:48.000 224 21212.21 -17.57 42814.69 47781.45 2014-08-12 13:11:49.000 224 21212.18 -17.59 42814.71 47781.46 2014-08-12 13:11:50.000 224 21212.16 -17.61 42814.75 47781.48 2014-08-12 13:11:51.000 224 21212.21 -17.66 42814.80 47781.51 2014-08-12 13:11:52.000 224 21212.23 -17.70 42814.84 47781.54 2014-08-12 13:11:53.000 224 21212.18 -17.70 42814.89 47781.60 2014-08-12 13:11:54.000 224 21212.13 -17.72 42814.94 47781.63 2014-08-12 13:11:55.000 224 21212.08 -17.69 42814.99 47781.63 2014-08-12 13:11:56.000 224 21212.06 -17.70 42815.01 47781.66 2014-08-12 13:11:57.000 224 21212.02 -17.67 42815.04 47781.67 2014-08-12 13:11:58.000 224 21212.04 -17.72 42815.04 47781.67 2014-08-12 13:11:59.000 224 21212.05 -17.81 42815.10 47781.70 2014-08-12 13:12:00.000 224 21212.01 -17.85 42815.17 47781.76 2014-08-12 13:12:01.000 224 21212.00 -17.84 42815.24 47781.81 2014-08-12 13:12:02.000 224 21212.01 -17.87 42815.25 47781.83 2014-08-12 13:12:03.000 224 21211.98 -17.85 42815.22 47781.83 2014-08-12 13:12:04.000 224 21211.98 -17.83 42815.23 47781.86 2014-08-12 13:12:05.000 224 21211.99 -17.81 42815.23 47781.83 2014-08-12 13:12:06.000 224 21212.02 -17.83 42815.24 47781.85 2014-08-12 13:12:07.000 224 21212.03 -17.84 42815.24 47781.82 2014-08-12 13:12:08.000 224 21212.03 -17.86 42815.27 47781.86 2014-08-12 13:12:09.000 224 21212.03 -17.84 42815.27 47781.86 2014-08-12 13:12:10.000 224 21212.09 -17.83 42815.28 47781.87 2014-08-12 13:12:11.000 224 21212.08 -17.81 42815.27 47781.91 2014-08-12 13:12:12.000 224 21212.13 -17.82 42815.24 47781.87 2014-08-12 13:12:13.000 224 21212.09 -17.81 42815.26 47781.87 2014-08-12 13:12:14.000 224 21212.05 -17.75 42815.26 47781.90 2014-08-12 13:12:15.000 224 21212.01 -17.68 42815.22 47781.83 2014-08-12 13:12:16.000 224 21211.94 -17.60 42815.18 47781.81 2014-08-12 13:12:17.000 224 21211.91 -17.58 42815.13 47781.74 2014-08-12 13:12:18.000 224 21211.92 -17.58 42815.07 47781.67 2014-08-12 13:12:19.000 224 21211.93 -17.62 42815.09 47781.66 2014-08-12 13:12:20.000 224 21211.89 -17.62 42815.09 47781.65 2014-08-12 13:12:21.000 224 21211.88 -17.61 42815.12 47781.64 2014-08-12 13:12:22.000 224 21211.87 -17.59 42815.10 47781.66 2014-08-12 13:12:23.000 224 21211.84 -17.59 42815.11 47781.64 2014-08-12 13:12:24.000 224 21211.81 -17.59 42815.13 47781.65 2014-08-12 13:12:25.000 224 21211.80 -17.57 42815.13 47781.64 2014-08-12 13:12:26.000 224 21211.81 -17.54 42815.10 47781.63 2014-08-12 13:12:27.000 224 21211.79 -17.53 42815.09 47781.63 2014-08-12 13:12:28.000 224 21211.79 -17.49 42815.08 47781.65 2014-08-12 13:12:29.000 224 21211.81 -17.43 42815.04 47781.59 2014-08-12 13:12:30.000 224 21211.83 -17.40 42815.01 47781.59 2014-08-12 13:12:31.000 224 21211.88 -17.37 42814.98 47781.58 2014-08-12 13:12:32.000 224 21211.85 -17.31 42814.93 47781.56 2014-08-12 13:12:33.000 224 21211.90 -17.23 42814.91 47781.52 2014-08-12 13:12:34.000 224 21211.94 -17.20 42814.88 47781.50 2014-08-12 13:12:35.000 224 21211.96 -17.20 42814.85 47781.48 2014-08-12 13:12:36.000 224 21211.97 -17.14 42814.82 47781.49 2014-08-12 13:12:37.000 224 21211.92 -16.95 42814.75 47781.46 2014-08-12 13:12:38.000 224 21211.86 -16.76 42814.64 47781.33 2014-08-12 13:12:39.000 224 21211.83 -16.69 42814.50 47781.21 2014-08-12 13:12:40.000 224 21211.83 -16.69 42814.41 47781.10 2014-08-12 13:12:41.000 224 21211.86 -16.78 42814.41 47781.04 2014-08-12 13:12:42.000 224 21211.97 -16.97 42814.45 47781.01 2014-08-12 13:12:43.000 224 21212.02 -17.19 42814.56 47781.11 2014-08-12 13:12:44.000 224 21212.05 -17.37 42814.71 47781.25 2014-08-12 13:12:45.000 224 21212.03 -17.42 42814.85 47781.40 2014-08-12 13:12:46.000 224 21211.97 -17.35 42814.94 47781.50 2014-08-12 13:12:47.000 224 21211.94 -17.32 42815.00 47781.56 2014-08-12 13:12:48.000 224 21211.92 -17.35 42814.98 47781.59 2014-08-12 13:12:49.000 224 21211.92 -17.37 42815.06 47781.61 2014-08-12 13:12:50.000 224 21211.92 -17.41 42815.11 47781.63 2014-08-12 13:12:51.000 224 21211.93 -17.44 42815.11 47781.64 2014-08-12 13:12:52.000 224 21211.95 -17.45 42815.18 47781.70 2014-08-12 13:12:53.000 224 21211.98 -17.47 42815.19 47781.75 2014-08-12 13:12:54.000 224 21211.97 -17.47 42815.20 47781.79 2014-08-12 13:12:55.000 224 21211.94 -17.40 42815.26 47781.81 2014-08-12 13:12:56.000 224 21211.96 -17.29 42815.23 47781.81 2014-08-12 13:12:57.000 224 21212.02 -17.21 42815.20 47781.81 2014-08-12 13:12:58.000 224 21212.10 -17.19 42815.14 47781.77 2014-08-12 13:12:59.000 224 21212.15 -17.24 42815.12 47781.77 2014-08-12 13:13:00.000 224 21212.27 -17.31 42815.12 47781.81 2014-08-12 13:13:01.000 224 21212.33 -17.36 42815.16 47781.88 2014-08-12 13:13:02.000 224 21212.36 -17.40 42815.21 47781.93 2014-08-12 13:13:03.000 224 21212.39 -17.41 42815.22 47781.97 2014-08-12 13:13:04.000 224 21212.39 -17.36 42815.24 47782.01 2014-08-12 13:13:05.000 224 21212.41 -17.32 42815.24 47782.03 2014-08-12 13:13:06.000 224 21212.41 -17.34 42815.24 47782.02 2014-08-12 13:13:07.000 224 21212.41 -17.39 42815.26 47782.01 2014-08-12 13:13:08.000 224 21212.39 -17.44 42815.31 47782.03 2014-08-12 13:13:09.000 224 21212.35 -17.50 42815.33 47782.02 2014-08-12 13:13:10.000 224 21212.32 -17.52 42815.38 47782.07 2014-08-12 13:13:11.000 224 21212.28 -17.57 42815.42 47782.08 2014-08-12 13:13:12.000 224 21212.26 -17.64 42815.48 47782.09 2014-08-12 13:13:13.000 224 21212.20 -17.69 42815.54 47782.13 2014-08-12 13:13:14.000 224 21212.18 -17.68 42815.57 47782.18 2014-08-12 13:13:15.000 224 21212.21 -17.70 42815.62 47782.18 2014-08-12 13:13:16.000 224 21212.20 -17.72 42815.61 47782.21 2014-08-12 13:13:17.000 224 21212.17 -17.71 42815.63 47782.22 2014-08-12 13:13:18.000 224 21212.17 -17.69 42815.65 47782.24 2014-08-12 13:13:19.000 224 21212.18 -17.69 42815.66 47782.25 2014-08-12 13:13:20.000 224 21212.20 -17.70 42815.66 47782.27 2014-08-12 13:13:21.000 224 21212.24 -17.69 42815.68 47782.28 2014-08-12 13:13:22.000 224 21212.28 -17.67 42815.66 47782.31 2014-08-12 13:13:23.000 224 21212.32 -17.65 42815.67 47782.32 2014-08-12 13:13:24.000 224 21212.35 -17.65 42815.68 47782.32 2014-08-12 13:13:25.000 224 21212.33 -17.64 42815.67 47782.32 2014-08-12 13:13:26.000 224 21212.30 -17.66 42815.68 47782.34 2014-08-12 13:13:27.000 224 21212.31 -17.66 42815.68 47782.33 2014-08-12 13:13:28.000 224 21212.27 -17.62 42815.70 47782.34 2014-08-12 13:13:29.000 224 21212.23 -17.63 42815.68 47782.31 2014-08-12 13:13:30.000 224 21212.19 -17.64 42815.64 47782.28 2014-08-12 13:13:31.000 224 21212.16 -17.66 42815.63 47782.26 2014-08-12 13:13:32.000 224 21212.14 -17.68 42815.65 47782.25 2014-08-12 13:13:33.000 224 21212.15 -17.71 42815.67 47782.26 2014-08-12 13:13:34.000 224 21212.14 -17.70 42815.67 47782.27 2014-08-12 13:13:35.000 224 21212.15 -17.71 42815.67 47782.27 2014-08-12 13:13:36.000 224 21212.16 -17.71 42815.67 47782.26 2014-08-12 13:13:37.000 224 21212.14 -17.70 42815.72 47782.27 2014-08-12 13:13:38.000 224 21212.15 -17.70 42815.72 47782.30 2014-08-12 13:13:39.000 224 21212.15 -17.66 42815.71 47782.30 2014-08-12 13:13:40.000 224 21212.16 -17.64 42815.70 47782.32 2014-08-12 13:13:41.000 224 21212.16 -17.62 42815.71 47782.31 2014-08-12 13:13:42.000 224 21212.14 -17.62 42815.72 47782.31 2014-08-12 13:13:43.000 224 21212.15 -17.58 42815.71 47782.33 2014-08-12 13:13:44.000 224 21212.16 -17.55 42815.72 47782.33 2014-08-12 13:13:45.000 224 21212.17 -17.55 42815.74 47782.34 2014-08-12 13:13:46.000 224 21212.15 -17.56 42815.75 47782.34 2014-08-12 13:13:47.000 224 21212.15 -17.55 42815.76 47782.35 2014-08-12 13:13:48.000 224 21212.15 -17.52 42815.75 47782.34 2014-08-12 13:13:49.000 224 21212.15 -17.53 42815.77 47782.38 2014-08-12 13:13:50.000 224 21212.17 -17.50 42815.76 47782.36 2014-08-12 13:13:51.000 224 21212.19 -17.50 42815.78 47782.37 2014-08-12 13:13:52.000 224 21212.21 -17.48 42815.78 47782.38 2014-08-12 13:13:53.000 224 21212.19 -17.45 42815.77 47782.39 2014-08-12 13:13:54.000 224 21212.15 -17.43 42815.73 47782.37 2014-08-12 13:13:55.000 224 21212.13 -17.44 42815.71 47782.34 2014-08-12 13:13:56.000 224 21212.13 -17.46 42815.73 47782.31 2014-08-12 13:13:57.000 224 21212.10 -17.45 42815.73 47782.29 2014-08-12 13:13:58.000 224 21212.07 -17.45 42815.75 47782.29 2014-08-12 13:13:59.000 224 21212.05 -17.43 42815.75 47782.29 2014-08-12 13:14:00.000 224 21212.04 -17.42 42815.74 47782.28 2014-08-12 13:14:01.000 224 21212.01 -17.42 42815.72 47782.29 2014-08-12 13:14:02.000 224 21211.98 -17.39 42815.72 47782.28 2014-08-12 13:14:03.000 224 21211.95 -17.41 42815.73 47782.24 2014-08-12 13:14:04.000 224 21211.89 -17.38 42815.72 47782.26 2014-08-12 13:14:05.000 224 21211.89 -17.36 42815.71 47782.23 2014-08-12 13:14:06.000 224 21211.91 -17.34 42815.70 47782.20 2014-08-12 13:14:07.000 224 21211.90 -17.32 42815.71 47782.18 2014-08-12 13:14:08.000 224 21211.90 -17.33 42815.70 47782.16 2014-08-12 13:14:09.000 224 21211.90 -17.33 42815.72 47782.17 2014-08-12 13:14:10.000 224 21211.89 -17.34 42815.69 47782.15 2014-08-12 13:14:11.000 224 21211.91 -17.37 42815.70 47782.15 2014-08-12 13:14:12.000 224 21211.93 -17.36 42815.71 47782.16 2014-08-12 13:14:13.000 224 21211.94 -17.33 42815.71 47782.21 2014-08-12 13:14:14.000 224 21212.02 -17.31 42815.73 47782.21 2014-08-12 13:14:15.000 224 21212.03 -17.31 42815.72 47782.25 2014-08-12 13:14:16.000 224 21212.03 -17.27 42815.72 47782.21 2014-08-12 13:14:17.000 224 21212.03 -17.23 42815.74 47782.28 2014-08-12 13:14:18.000 224 21212.05 -17.18 42815.70 47782.26 2014-08-12 13:14:19.000 224 21212.07 -17.15 42815.70 47782.27 2014-08-12 13:14:20.000 224 21212.07 -17.13 42815.70 47782.28 2014-08-12 13:14:21.000 224 21212.06 -17.11 42815.70 47782.29 2014-08-12 13:14:22.000 224 21212.05 -17.10 42815.68 47782.26 2014-08-12 13:14:23.000 224 21212.07 -17.09 42815.69 47782.27 2014-08-12 13:14:24.000 224 21212.08 -17.11 42815.71 47782.27 2014-08-12 13:14:25.000 224 21212.08 -17.15 42815.72 47782.25 2014-08-12 13:14:26.000 224 21212.03 -17.13 42815.69 47782.26 2014-08-12 13:14:27.000 224 21211.99 -17.11 42815.72 47782.24 2014-08-12 13:14:28.000 224 21212.00 -17.11 42815.67 47782.23 2014-08-12 13:14:29.000 224 21211.97 -17.10 42815.62 47782.19 2014-08-12 13:14:30.000 224 21211.96 -17.13 42815.63 47782.20 2014-08-12 13:14:31.000 224 21211.97 -17.12 42815.62 47782.17 2014-08-12 13:14:32.000 224 21211.96 -17.15 42815.62 47782.17 2014-08-12 13:14:33.000 224 21211.96 -17.12 42815.64 47782.18 2014-08-12 13:14:34.000 224 21211.88 -16.98 42815.62 47782.16 2014-08-12 13:14:35.000 224 21211.79 -16.80 42815.51 47782.08 2014-08-12 13:14:36.000 224 21211.74 -16.73 42815.40 47781.97 2014-08-12 13:14:37.000 224 21211.73 -16.71 42815.35 47781.88 2014-08-12 13:14:38.000 224 21211.71 -16.77 42815.29 47781.78 2014-08-12 13:14:39.000 224 21211.75 -16.78 42815.28 47781.74 2014-08-12 13:14:40.000 224 21211.77 -16.81 42815.29 47781.75 2014-08-12 13:14:41.000 224 21211.78 -16.85 42815.29 47781.75 2014-08-12 13:14:42.000 224 21211.79 -16.87 42815.30 47781.78 2014-08-12 13:14:43.000 224 21211.81 -16.87 42815.31 47781.80 2014-08-12 13:14:44.000 224 21211.83 -16.87 42815.31 47781.81 2014-08-12 13:14:45.000 224 21211.83 -16.91 42815.28 47781.82 2014-08-12 13:14:46.000 224 21211.75 -16.90 42815.28 47781.80 2014-08-12 13:14:47.000 224 21211.73 -16.87 42815.32 47781.77 2014-08-12 13:14:48.000 224 21211.72 -16.86 42815.32 47781.75 2014-08-12 13:14:49.000 224 21211.72 -16.82 42815.34 47781.78 2014-08-12 13:14:50.000 224 21211.70 -16.78 42815.34 47781.77 2014-08-12 13:14:51.000 224 21211.71 -16.80 42815.33 47781.76 2014-08-12 13:14:52.000 224 21211.75 -16.85 42815.33 47781.79 2014-08-12 13:14:53.000 224 21211.77 -16.91 42815.41 47781.82 2014-08-12 13:14:54.000 224 21211.81 -16.95 42815.48 47781.89 2014-08-12 13:14:55.000 224 21211.79 -16.98 42815.54 47781.93 2014-08-12 13:14:56.000 224 21211.83 -16.98 42815.58 47782.00 2014-08-12 13:14:57.000 224 21211.87 -17.00 42815.64 47782.07 2014-08-12 13:14:58.000 224 21211.90 -16.97 42815.65 47782.10 2014-08-12 13:14:59.000 224 21211.89 -16.94 42815.67 47782.14 2014-08-12 13:15:00.000 224 21211.92 -16.95 42815.70 47782.17 2014-08-12 13:15:01.000 224 21211.88 -16.94 42815.73 47782.19 2014-08-12 13:15:02.000 224 21211.86 -16.93 42815.74 47782.19 2014-08-12 13:15:03.000 224 21211.86 -16.93 42815.76 47782.22 2014-08-12 13:15:04.000 224 21211.88 -16.93 42815.76 47782.21 2014-08-12 13:15:05.000 224 21211.89 -16.91 42815.78 47782.23 2014-08-12 13:15:06.000 224 21211.90 -16.92 42815.77 47782.23 2014-08-12 13:15:07.000 224 21211.90 -16.95 42815.78 47782.26 2014-08-12 13:15:08.000 224 21211.91 -16.98 42815.78 47782.25 2014-08-12 13:15:09.000 224 21211.95 -17.01 42815.76 47782.26 2014-08-12 13:15:10.000 224 21211.92 -17.03 42815.79 47782.26 2014-08-12 13:15:11.000 224 21211.92 -17.04 42815.79 47782.28 2014-08-12 13:15:12.000 224 21211.89 -17.08 42815.86 47782.29 2014-08-12 13:15:13.000 224 21211.88 -17.12 42815.85 47782.31 2014-08-12 13:15:14.000 224 21211.87 -17.17 42815.84 47782.30 2014-08-12 13:15:15.000 224 21211.87 -17.15 42815.81 47782.30 2014-08-12 13:15:16.000 224 21211.88 -17.13 42815.80 47782.31 2014-08-12 13:15:17.000 224 21211.91 -17.11 42815.78 47782.30 2014-08-12 13:15:18.000 224 21211.95 -17.12 42815.76 47782.30 2014-08-12 13:15:19.000 224 21211.96 -17.13 42815.74 47782.29 2014-08-12 13:15:20.000 224 21212.00 -17.09 42815.74 47782.30 2014-08-12 13:15:21.000 224 21212.04 -17.09 42815.74 47782.30 2014-08-12 13:15:22.000 224 21212.06 -17.06 42815.69 47782.32 2014-08-12 13:15:23.000 224 21212.04 -17.07 42815.69 47782.26 2014-08-12 13:15:24.000 224 21212.02 -17.10 42815.68 47782.27 2014-08-12 13:15:25.000 224 21211.99 -17.10 42815.68 47782.23 2014-08-12 13:15:26.000 224 21211.95 -17.08 42815.70 47782.24 2014-08-12 13:15:27.000 224 21211.93 -17.11 42815.67 47782.21 2014-08-12 13:15:28.000 224 21211.92 -17.13 42815.66 47782.23 2014-08-12 13:15:29.000 224 21211.92 -17.16 42815.72 47782.21 2014-08-12 13:15:30.000 224 21211.96 -17.19 42815.72 47782.25 2014-08-12 13:15:31.000 224 21211.98 -17.21 42815.74 47782.28 2014-08-12 13:15:32.000 224 21212.03 -17.20 42815.75 47782.30 2014-08-12 13:15:33.000 224 21212.10 -17.18 42815.72 47782.31 2014-08-12 13:15:34.000 224 21212.14 -17.17 42815.71 47782.34 2014-08-12 13:15:35.000 224 21212.16 -17.15 42815.71 47782.36 2014-08-12 13:15:36.000 224 21212.18 -17.11 42815.71 47782.38 2014-08-12 13:15:37.000 224 21212.22 -17.06 42815.70 47782.37 2014-08-12 13:15:38.000 224 21212.24 -17.02 42815.69 47782.36 2014-08-12 13:15:39.000 224 21212.26 -17.01 42815.67 47782.34 2014-08-12 13:15:40.000 224 21212.28 -17.04 42815.64 47782.34 2014-08-12 13:15:41.000 224 21212.27 -17.07 42815.67 47782.35 2014-08-12 13:15:42.000 224 21212.24 -17.10 42815.68 47782.32 2014-08-12 13:15:43.000 224 21212.18 -17.08 42815.69 47782.35 2014-08-12 13:15:44.000 224 21212.16 -17.11 42815.70 47782.33 2014-08-12 13:15:45.000 224 21212.10 -17.11 42815.73 47782.31 2014-08-12 13:15:46.000 224 21212.03 -17.04 42815.69 47782.30 2014-08-12 13:15:47.000 224 21211.94 -16.92 42815.63 47782.24 2014-08-12 13:15:48.000 224 21211.85 -16.83 42815.59 47782.15 2014-08-12 13:15:49.000 224 21211.84 -16.77 42815.50 47782.06 2014-08-12 13:15:50.000 224 21211.83 -16.77 42815.41 47781.97 2014-08-12 13:15:51.000 224 21211.78 -16.79 42815.38 47781.92 2014-08-12 13:15:52.000 224 21211.77 -16.78 42815.35 47781.87 2014-08-12 13:15:53.000 224 21211.81 -16.79 42815.32 47781.84 2014-08-12 13:15:54.000 224 21211.86 -16.81 42815.34 47781.85 2014-08-12 13:15:55.000 224 21211.94 -16.89 42815.32 47781.85 2014-08-12 13:15:56.000 224 21212.02 -17.02 42815.38 47781.90 2014-08-12 13:15:57.000 224 21212.04 -17.06 42815.46 47781.99 2014-08-12 13:15:58.000 224 21212.08 -17.12 42815.52 47782.08 2014-08-12 13:15:59.000 224 21212.12 -17.14 42815.60 47782.13 2014-08-12 13:16:00.000 224 21212.12 -17.14 42815.60 47782.21 2014-08-12 13:16:01.000 224 21212.11 -17.15 42815.64 47782.23 2014-08-12 13:16:02.000 224 21212.06 -17.14 42815.63 47782.23 2014-08-12 13:16:03.000 224 21212.05 -17.14 42815.63 47782.24 2014-08-12 13:16:04.000 224 21212.01 -17.08 42815.63 47782.23 2014-08-12 13:16:05.000 224 21212.00 -17.02 42815.63 47782.23 2014-08-12 13:16:06.000 224 21212.01 -16.97 42815.57 47782.20 2014-08-12 13:16:07.000 224 21211.99 -16.91 42815.51 47782.14 2014-08-12 13:16:08.000 224 21212.02 -16.93 42815.51 47782.09 2014-08-12 13:16:09.000 224 21212.03 -16.95 42815.50 47782.10 2014-08-12 13:16:10.000 224 21212.04 -16.98 42815.49 47782.10 2014-08-12 13:16:11.000 224 21212.04 -17.02 42815.54 47782.13 2014-08-12 13:16:12.000 224 21212.07 -17.03 42815.61 47782.16 2014-08-12 13:16:13.000 224 21212.09 -17.01 42815.63 47782.20 2014-08-12 13:16:14.000 224 21212.11 -17.00 42815.63 47782.21 2014-08-12 13:16:15.000 224 21212.10 -17.03 42815.69 47782.25 2014-08-12 13:16:16.000 224 21212.12 -17.04 42815.68 47782.24 2014-08-12 13:16:17.000 224 21212.09 -17.04 42815.69 47782.30 2014-08-12 13:16:18.000 224 21212.06 -17.04 42815.69 47782.30 2014-08-12 13:16:19.000 224 21212.07 -17.06 42815.69 47782.30 2014-08-12 13:16:20.000 224 21212.04 -17.08 42815.71 47782.26 2014-08-12 13:16:21.000 224 21212.03 -17.09 42815.67 47782.30 2014-08-12 13:16:22.000 224 21212.00 -17.10 42815.71 47782.30 2014-08-12 13:16:23.000 224 21211.94 -17.18 42815.75 47782.29 2014-08-12 13:16:24.000 224 21211.93 -17.20 42815.77 47782.29 2014-08-12 13:16:25.000 224 21211.87 -17.15 42815.76 47782.29 2014-08-12 13:16:26.000 224 21211.80 -17.16 42815.78 47782.29 2014-08-12 13:16:27.000 224 21211.77 -17.16 42815.78 47782.26 2014-08-12 13:16:28.000 224 21211.73 -17.17 42815.79 47782.26 2014-08-12 13:16:29.000 224 21211.70 -17.20 42815.78 47782.26 2014-08-12 13:16:30.000 224 21211.69 -17.24 42815.81 47782.24 2014-08-12 13:16:31.000 224 21211.73 -17.27 42815.86 47782.28 2014-08-12 13:16:32.000 224 21211.74 -17.31 42815.88 47782.33 2014-08-12 13:16:33.000 224 21211.78 -17.26 42815.91 47782.34 2014-08-12 13:16:34.000 224 21211.86 -17.27 42815.92 47782.39 2014-08-12 13:16:35.000 224 21211.95 -17.33 42815.97 47782.45 2014-08-12 13:16:36.000 224 21212.08 -17.37 42816.00 47782.51 2014-08-12 13:16:37.000 224 21212.18 -17.38 42816.01 47782.56 2014-08-12 13:16:38.000 224 21212.26 -17.40 42816.00 47782.62 2014-08-12 13:16:39.000 224 21212.30 -17.36 42815.97 47782.61 2014-08-12 13:16:40.000 224 21212.30 -17.35 42815.97 47782.63 2014-08-12 13:16:41.000 224 21212.27 -17.31 42815.93 47782.64 2014-08-12 13:16:42.000 224 21212.29 -17.30 42815.92 47782.61 2014-08-12 13:16:43.000 224 21212.27 -17.30 42815.89 47782.58 2014-08-12 13:16:44.000 224 21212.22 -17.29 42815.86 47782.55 2014-08-12 13:16:45.000 224 21212.16 -17.25 42815.86 47782.51 2014-08-12 13:16:46.000 224 21212.06 -17.24 42815.83 47782.47 2014-08-12 13:16:47.000 224 21211.98 -17.25 42815.84 47782.41 2014-08-12 13:16:48.000 224 21211.93 -17.24 42815.83 47782.36 2014-08-12 13:16:49.000 224 21211.84 -17.25 42815.82 47782.34 2014-08-12 13:16:50.000 224 21211.78 -17.27 42815.80 47782.28 2014-08-12 13:16:51.000 224 21211.74 -17.26 42815.78 47782.26 2014-08-12 13:16:52.000 224 21211.71 -17.24 42815.78 47782.21 2014-08-12 13:16:53.000 224 21211.70 -17.27 42815.79 47782.21 2014-08-12 13:16:54.000 224 21211.68 -17.30 42815.74 47782.21 2014-08-12 13:16:55.000 224 21211.68 -17.31 42815.76 47782.20 2014-08-12 13:16:56.000 224 21211.73 -17.30 42815.74 47782.20 2014-08-12 13:16:57.000 224 21211.76 -17.26 42815.73 47782.22 2014-08-12 13:16:58.000 224 21211.76 -17.26 42815.73 47782.20 2014-08-12 13:16:59.000 224 21211.80 -17.28 42815.73 47782.20 2014-08-12 13:17:00.000 224 21211.85 -17.31 42815.71 47782.20 2014-08-12 13:17:01.000 224 21211.88 -17.31 42815.72 47782.22 2014-08-12 13:17:02.000 224 21211.92 -17.32 42815.74 47782.24 2014-08-12 13:17:03.000 224 21212.00 -17.32 42815.75 47782.28 2014-08-12 13:17:04.000 224 21212.04 -17.30 42815.76 47782.30 2014-08-12 13:17:05.000 224 21212.06 -17.31 42815.75 47782.33 2014-08-12 13:17:06.000 224 21212.05 -17.33 42815.79 47782.33 2014-08-12 13:17:07.000 224 21212.01 -17.32 42815.80 47782.35 2014-08-12 13:17:08.000 224 21211.99 -17.32 42815.80 47782.33 2014-08-12 13:17:09.000 224 21211.93 -17.32 42815.84 47782.36 2014-08-12 13:17:10.000 224 21211.87 -17.33 42815.86 47782.32 2014-08-12 13:17:11.000 224 21211.75 -17.31 42815.87 47782.33 2014-08-12 13:17:12.000 224 21211.67 -17.28 42815.90 47782.33 2014-08-12 13:17:13.000 224 21211.58 -17.22 42815.91 47782.29 2014-08-12 13:17:14.000 224 21211.58 -17.19 42815.87 47782.25 2014-08-12 13:17:15.000 224 21211.56 -17.18 42815.84 47782.21 2014-08-12 13:17:16.000 224 21211.54 -17.17 42815.82 47782.21 2014-08-12 13:17:17.000 224 21211.57 -17.16 42815.78 47782.20 2014-08-12 13:17:18.000 224 21211.60 -17.17 42815.81 47782.17 2014-08-12 13:17:19.000 224 21211.61 -17.15 42815.76 47782.17 2014-08-12 13:17:20.000 224 21211.63 -17.15 42815.75 47782.18 2014-08-12 13:17:21.000 224 21211.63 -17.17 42815.76 47782.17 2014-08-12 13:17:22.000 224 21211.69 -17.21 42815.74 47782.18 2014-08-12 13:17:23.000 224 21211.69 -17.21 42815.75 47782.18 2014-08-12 13:17:24.000 224 21211.70 -17.24 42815.77 47782.20 2014-08-12 13:17:25.000 224 21211.69 -17.23 42815.78 47782.22 2014-08-12 13:17:26.000 224 21211.72 -17.21 42815.79 47782.23 2014-08-12 13:17:27.000 224 21211.71 -17.22 42815.78 47782.22 2014-08-12 13:17:28.000 224 21211.70 -17.21 42815.77 47782.22 2014-08-12 13:17:29.000 224 21211.67 -17.21 42815.78 47782.24 2014-08-12 13:17:30.000 224 21211.67 -17.21 42815.79 47782.21 2014-08-12 13:17:31.000 224 21211.62 -17.20 42815.81 47782.23 2014-08-12 13:17:32.000 224 21211.61 -17.19 42815.83 47782.25 2014-08-12 13:17:33.000 224 21211.56 -17.19 42815.83 47782.19 2014-08-12 13:17:34.000 224 21211.51 -17.19 42815.85 47782.20 2014-08-12 13:17:35.000 224 21211.46 -17.20 42815.84 47782.20 2014-08-12 13:17:36.000 224 21211.42 -17.22 42815.85 47782.17 2014-08-12 13:17:37.000 224 21211.41 -17.23 42815.88 47782.18 2014-08-12 13:17:38.000 224 21211.40 -17.22 42815.90 47782.18 2014-08-12 13:17:39.000 224 21211.42 -17.19 42815.88 47782.19 2014-08-12 13:17:40.000 224 21211.44 -17.18 42815.85 47782.21 2014-08-12 13:17:41.000 224 21211.46 -17.17 42815.85 47782.18 2014-08-12 13:17:42.000 224 21211.51 -17.15 42815.82 47782.17 2014-08-12 13:17:43.000 224 21211.60 -17.12 42815.82 47782.18 2014-08-12 13:17:44.000 224 21211.63 -17.12 42815.83 47782.20 2014-08-12 13:17:45.000 224 21211.66 -17.11 42815.82 47782.20 2014-08-12 13:17:46.000 224 21211.71 -17.12 42815.82 47782.22 2014-08-12 13:17:47.000 224 21211.72 -17.13 42815.82 47782.25 2014-08-12 13:17:48.000 224 21211.78 -17.15 42815.83 47782.30 2014-08-12 13:17:49.000 224 21211.78 -17.11 42815.86 47782.29 2014-08-12 13:17:50.000 224 21211.79 -17.11 42815.88 47782.30 2014-08-12 13:17:51.000 224 21211.78 -17.12 42815.89 47782.32 2014-08-12 13:17:52.000 224 21211.80 -17.11 42815.88 47782.32 2014-08-12 13:17:53.000 224 21211.78 -17.12 42815.87 47782.33 2014-08-12 13:17:54.000 224 21211.77 -17.14 42815.90 47782.34 2014-08-12 13:17:55.000 224 21211.74 -17.14 42815.93 47782.36 2014-08-12 13:17:56.000 224 21211.64 -17.09 42815.95 47782.37 2014-08-12 13:17:57.000 224 21211.56 -16.96 42815.94 47782.37 2014-08-12 13:17:58.000 224 21211.46 -16.86 42815.91 47782.28 2014-08-12 13:17:59.000 224 21211.38 -16.79 42815.82 47782.17 2014-08-12 13:18:00.000 224 21211.33 -16.84 42815.75 47782.06 2014-08-12 13:18:01.000 224 21211.31 -16.96 42815.74 47782.00 2014-08-12 13:18:02.000 224 21211.33 -17.01 42815.72 47781.98 2014-08-12 13:18:03.000 224 21211.34 -17.02 42815.76 47781.98 2014-08-12 13:18:04.000 224 21211.37 -17.06 42815.76 47782.03 2014-08-12 13:18:05.000 224 21211.40 -17.10 42815.79 47782.06 2014-08-12 13:18:06.000 224 21211.45 -17.12 42815.82 47782.08 2014-08-12 13:18:07.000 224 21211.50 -17.16 42815.84 47782.13 2014-08-12 13:18:08.000 224 21211.56 -17.18 42815.84 47782.16 2014-08-12 13:18:09.000 224 21211.61 -17.18 42815.85 47782.19 2014-08-12 13:18:10.000 224 21211.61 -17.22 42815.85 47782.21 2014-08-12 13:18:11.000 224 21211.67 -17.29 42815.87 47782.24 2014-08-12 13:18:12.000 224 21211.72 -17.32 42815.90 47782.26 2014-08-12 13:18:13.000 224 21211.75 -17.31 42815.92 47782.30 2014-08-12 13:18:14.000 224 21211.85 -17.27 42815.94 47782.36 2014-08-12 13:18:15.000 224 21211.88 -17.23 42815.94 47782.39 2014-08-12 13:18:16.000 224 21211.89 -17.15 42815.94 47782.44 2014-08-12 13:18:17.000 224 21211.91 -17.07 42815.94 47782.46 2014-08-12 13:18:18.000 224 21211.86 -16.99 42815.91 47782.45 2014-08-12 13:18:19.000 224 21211.78 -16.94 42815.90 47782.40 2014-08-12 13:18:20.000 224 21211.75 -16.88 42815.87 47782.34 2014-08-12 13:18:21.000 224 21211.70 -16.82 42815.83 47782.32 2014-08-12 13:18:22.000 224 21211.60 -16.81 42815.80 47782.26 2014-08-12 13:18:23.000 224 21211.58 -16.80 42815.82 47782.22 2014-08-12 13:18:24.000 224 21211.53 -16.79 42815.80 47782.21 2014-08-12 13:18:25.000 224 21211.48 -16.77 42815.79 47782.16 2014-08-12 13:18:26.000 224 21211.41 -16.75 42815.79 47782.12 2014-08-12 13:18:27.000 224 21211.41 -16.74 42815.76 47782.09 2014-08-12 13:18:28.000 224 21211.35 -16.77 42815.78 47782.07 2014-08-12 13:18:29.000 224 21211.33 -16.82 42815.79 47782.05 2014-08-12 13:18:30.000 224 21211.30 -16.85 42815.80 47782.05 2014-08-12 13:18:31.000 224 21211.28 -16.87 42815.87 47782.09 2014-08-12 13:18:32.000 224 21211.30 -16.90 42815.87 47782.08 2014-08-12 13:18:33.000 224 21211.34 -16.90 42815.91 47782.12 2014-08-12 13:18:34.000 224 21211.33 -16.94 42815.93 47782.13 2014-08-12 13:18:35.000 224 21211.35 -16.95 42815.95 47782.18 2014-08-12 13:18:36.000 224 21211.43 -16.92 42815.95 47782.22 2014-08-12 13:18:37.000 224 21211.46 -16.89 42815.97 47782.25 2014-08-12 13:18:38.000 224 21211.49 -16.86 42815.98 47782.26 2014-08-12 13:18:39.000 224 21211.51 -16.81 42816.02 47782.27 2014-08-12 13:18:40.000 224 21211.50 -16.77 42815.97 47782.28 2014-08-12 13:18:41.000 224 21211.50 -16.73 42815.98 47782.28 2014-08-12 13:18:42.000 224 21211.47 -16.69 42816.03 47782.30 2014-08-12 13:18:43.000 224 21211.43 -16.66 42816.04 47782.29 2014-08-12 13:18:44.000 224 21211.42 -16.64 42816.03 47782.30 2014-08-12 13:18:45.000 224 21211.37 -16.63 42816.06 47782.29 2014-08-12 13:18:46.000 224 21211.31 -16.63 42816.07 47782.27 2014-08-12 13:18:47.000 224 21211.28 -16.67 42816.07 47782.26 2014-08-12 13:18:48.000 224 21211.24 -16.68 42816.05 47782.24 2014-08-12 13:18:49.000 224 21211.21 -16.67 42816.08 47782.24 2014-08-12 13:18:50.000 224 21211.17 -16.67 42816.07 47782.20 2014-08-12 13:18:51.000 224 21211.17 -16.70 42816.04 47782.20 2014-08-12 13:18:52.000 224 21211.16 -16.69 42816.02 47782.19 2014-08-12 13:18:53.000 224 21211.12 -16.66 42816.02 47782.14 2014-08-12 13:18:54.000 224 21211.07 -16.66 42816.01 47782.10 2014-08-12 13:18:55.000 224 21211.07 -16.67 42815.96 47782.08 2014-08-12 13:18:56.000 224 21211.07 -16.68 42815.92 47782.08 2014-08-12 13:18:57.000 224 21211.07 -16.64 42815.90 47782.07 2014-08-12 13:18:58.000 224 21211.09 -16.62 42815.90 47782.05 2014-08-12 13:18:59.000 224 21211.10 -16.62 42815.91 47782.06 2014-08-12 13:19:00.000 224 21211.10 -16.60 42815.91 47782.05 2014-08-12 13:19:01.000 224 21211.11 -16.59 42815.90 47782.04 2014-08-12 13:19:02.000 224 21211.10 -16.58 42815.92 47782.04 2014-08-12 13:19:03.000 224 21211.05 -16.59 42815.97 47782.06 2014-08-12 13:19:04.000 224 21211.04 -16.58 42815.95 47782.06 2014-08-12 13:19:05.000 224 21211.02 -16.56 42815.93 47782.04 2014-08-12 13:19:06.000 224 21211.03 -16.49 42815.89 47782.04 2014-08-12 13:19:07.000 224 21210.99 -16.41 42815.88 47782.00 2014-08-12 13:19:08.000 224 21210.97 -16.38 42815.88 47782.00 2014-08-12 13:19:09.000 224 21210.93 -16.32 42815.82 47781.93 2014-08-12 13:19:10.000 224 21210.87 -16.26 42815.76 47781.89 2014-08-12 13:19:11.000 224 21210.81 -16.28 42815.78 47781.80 2014-08-12 13:19:12.000 224 21210.81 -16.28 42815.77 47781.79 2014-08-12 13:19:13.000 224 21210.80 -16.26 42815.76 47781.79 2014-08-12 13:19:14.000 224 21210.81 -16.29 42815.78 47781.79 2014-08-12 13:19:15.000 224 21210.76 -16.27 42815.76 47781.78 2014-08-12 13:19:16.000 224 21210.78 -16.26 42815.77 47781.80 2014-08-12 13:19:17.000 224 21210.74 -16.15 42815.79 47781.80 2014-08-12 13:19:18.000 224 21210.74 -16.05 42815.72 47781.75 2014-08-12 13:19:19.000 224 21210.71 -16.03 42815.65 47781.69 2014-08-12 13:19:20.000 224 21210.69 -16.00 42815.64 47781.64 2014-08-12 13:19:21.000 224 21210.68 -15.96 42815.61 47781.60 2014-08-12 13:19:22.000 224 21210.65 -15.92 42815.59 47781.56 2014-08-12 13:19:23.000 224 21210.58 -15.87 42815.54 47781.50 2014-08-12 13:19:24.000 224 21210.48 -15.82 42815.51 47781.45 2014-08-12 13:19:25.000 224 21210.38 -15.82 42815.47 47781.39 2014-08-12 13:19:26.000 224 21210.31 -15.81 42815.42 47781.30 2014-08-12 13:19:27.000 224 21210.27 -15.81 42815.39 47781.24 2014-08-12 13:19:28.000 224 21210.21 -15.81 42815.38 47781.20 2014-08-12 13:19:29.000 224 21210.11 -15.73 42815.34 47781.15 2014-08-12 13:19:30.000 224 21209.99 -15.59 42815.27 47781.04 2014-08-12 13:19:31.000 224 21209.92 -15.54 42815.16 47780.95 2014-08-12 13:19:32.000 224 21209.89 -15.50 42815.11 47780.87 2014-08-12 13:19:33.000 224 21209.90 -15.50 42815.05 47780.77 2014-08-12 13:19:34.000 224 21209.89 -15.48 42815.05 47780.73 2014-08-12 13:19:35.000 224 21209.89 -15.47 42815.02 47780.74 2014-08-12 13:19:36.000 224 21209.95 -15.46 42815.02 47780.69 2014-08-12 13:19:37.000 224 21210.00 -15.42 42814.95 47780.69 2014-08-12 13:19:38.000 224 21210.04 -15.41 42814.94 47780.73 2014-08-12 13:19:39.000 224 21210.13 -15.40 42814.93 47780.70 2014-08-12 13:19:40.000 224 21210.16 -15.40 42814.95 47780.74 2014-08-12 13:19:41.000 224 21210.19 -15.42 42814.96 47780.75 2014-08-12 13:19:42.000 224 21210.22 -15.47 42814.98 47780.76 2014-08-12 13:19:43.000 224 21210.32 -15.55 42815.03 47780.83 2014-08-12 13:19:44.000 224 21210.39 -15.64 42815.08 47780.87 2014-08-12 13:19:45.000 224 21210.49 -15.81 42815.20 47780.98 2014-08-12 13:19:46.000 224 21210.61 -16.03 42815.37 47781.13 2014-08-12 13:19:47.000 224 21210.68 -16.16 42815.52 47781.33 2014-08-12 13:19:48.000 224 21210.70 -16.22 42815.66 47781.49 2014-08-12 13:19:49.000 224 21210.67 -16.24 42815.77 47781.64 2014-08-12 13:19:50.000 224 21210.65 -16.24 42815.86 47781.72 2014-08-12 13:19:51.000 224 21210.59 -16.23 42815.96 47781.80 2014-08-12 13:19:52.000 224 21210.53 -16.23 42816.00 47781.85 2014-08-12 13:19:53.000 224 21210.50 -16.22 42816.05 47781.86 2014-08-12 13:19:54.000 224 21210.41 -16.17 42816.09 47781.89 2014-08-12 13:19:55.000 224 21210.30 -16.11 42816.08 47781.84 2014-08-12 13:19:56.000 224 21210.28 -16.12 42816.06 47781.81 2014-08-12 13:19:57.000 224 21210.24 -16.10 42816.05 47781.80 2014-08-12 13:19:58.000 224 21210.22 -16.11 42816.07 47781.80 2014-08-12 13:19:59.000 224 21210.21 -16.12 42816.05 47781.77 2014-08-12 13:20:00.000 224 21210.23 -16.15 42816.06 47781.79 2014-08-12 13:20:01.000 224 21210.24 -16.15 42816.05 47781.78 2014-08-12 13:20:02.000 224 21210.28 -16.14 42816.07 47781.79 2014-08-12 13:20:03.000 224 21210.29 -16.12 42816.09 47781.82 2014-08-12 13:20:04.000 224 21210.33 -16.12 42816.13 47781.82 2014-08-12 13:20:05.000 224 21210.32 -16.12 42816.11 47781.87 2014-08-12 13:20:06.000 224 21210.31 -16.09 42816.14 47781.85 2014-08-12 13:20:07.000 224 21210.35 -16.10 42816.12 47781.87 2014-08-12 13:20:08.000 224 21210.35 -16.11 42816.15 47781.90 2014-08-12 13:20:09.000 224 21210.32 -16.12 42816.16 47781.90 2014-08-12 13:20:10.000 224 21210.31 -16.12 42816.19 47781.92 2014-08-12 13:20:11.000 224 21210.31 -16.14 42816.21 47781.93 2014-08-12 13:20:12.000 224 21210.26 -16.12 42816.23 47781.93 2014-08-12 13:20:13.000 224 21210.25 -16.14 42816.24 47781.93 2014-08-12 13:20:14.000 224 21210.26 -16.14 42816.27 47781.93 2014-08-12 13:20:15.000 224 21210.22 -16.15 42816.24 47781.94 2014-08-12 13:20:16.000 224 21210.18 -16.13 42816.27 47781.96 2014-08-12 13:20:17.000 224 21210.20 -16.16 42816.24 47781.92 2014-08-12 13:20:18.000 224 21210.22 -16.16 42816.25 47781.94 2014-08-12 13:20:19.000 224 21210.22 -16.11 42816.27 47781.93 2014-08-12 13:20:20.000 224 21210.27 -16.10 42816.27 47781.94 2014-08-12 13:20:21.000 224 21210.24 -16.13 42816.23 47781.93 2014-08-12 13:20:22.000 224 21210.26 -16.13 42816.21 47781.90 2014-08-12 13:20:23.000 224 21210.29 -16.12 42816.22 47781.92 2014-08-12 13:20:24.000 224 21210.31 -16.06 42816.20 47781.89 2014-08-12 13:20:25.000 224 21210.29 -15.98 42816.17 47781.90 2014-08-12 13:20:26.000 224 21210.28 -15.97 42816.11 47781.87 2014-08-12 13:20:27.000 224 21210.28 -15.98 42816.09 47781.81 2014-08-12 13:20:28.000 224 21210.31 -16.01 42816.08 47781.77 2014-08-12 13:20:29.000 224 21210.29 -16.07 42816.09 47781.79 2014-08-12 13:20:30.000 224 21210.27 -16.11 42816.08 47781.80 2014-08-12 13:20:31.000 224 21210.30 -16.14 42816.10 47781.81 2014-08-12 13:20:32.000 224 21210.31 -16.16 42816.09 47781.84 2014-08-12 13:20:33.000 224 21210.32 -16.17 42816.10 47781.85 2014-08-12 13:20:34.000 224 21210.28 -16.16 42816.15 47781.87 2014-08-12 13:20:35.000 224 21210.23 -16.14 42816.14 47781.85 2014-08-12 13:20:36.000 224 21210.26 -16.13 42816.14 47781.86 2014-08-12 13:20:37.000 224 21210.26 -16.11 42816.12 47781.86 2014-08-12 13:20:38.000 224 21210.25 -16.07 42816.11 47781.84 2014-08-12 13:20:39.000 224 21210.22 -16.02 42816.06 47781.82 2014-08-12 13:20:40.000 224 21210.19 -15.98 42816.02 47781.78 2014-08-12 13:20:41.000 224 21210.15 -15.96 42815.98 47781.75 2014-08-12 13:20:42.000 224 21210.11 -15.94 42815.96 47781.70 2014-08-12 13:20:43.000 224 21210.09 -15.96 42815.92 47781.67 2014-08-12 13:20:44.000 224 21210.10 -15.99 42815.89 47781.62 2014-08-12 13:20:45.000 224 21210.11 -16.03 42815.90 47781.61 2014-08-12 13:20:46.000 224 21210.10 -16.09 42815.89 47781.60 2014-08-12 13:20:47.000 224 21210.10 -16.11 42815.91 47781.59 2014-08-12 13:20:48.000 224 21210.08 -16.11 42815.87 47781.59 2014-08-12 13:20:49.000 224 21210.12 -16.12 42815.86 47781.58 2014-08-12 13:20:50.000 224 21210.10 -16.13 42815.85 47781.55 2014-08-12 13:20:51.000 224 21210.07 -16.12 42815.79 47781.53 2014-08-12 13:20:52.000 224 21210.05 -16.16 42815.78 47781.50 2014-08-12 13:20:53.000 224 21210.02 -16.18 42815.79 47781.50 2014-08-12 13:20:54.000 224 21210.01 -16.20 42815.84 47781.47 2014-08-12 13:20:55.000 224 21210.05 -16.24 42815.84 47781.50 2014-08-12 13:20:56.000 224 21210.06 -16.22 42815.87 47781.52 2014-08-12 13:20:57.000 224 21210.08 -16.13 42815.83 47781.52 2014-08-12 13:20:58.000 224 21210.10 -16.03 42815.80 47781.53 2014-08-12 13:20:59.000 224 21210.13 -15.97 42815.76 47781.50 2014-08-12 13:21:00.000 224 21210.16 -15.94 42815.73 47781.46 2014-08-12 13:21:01.000 224 21210.18 -15.90 42815.71 47781.43 2014-08-12 13:21:02.000 224 21210.23 -15.89 42815.68 47781.44 2014-08-12 13:21:03.000 224 21210.27 -15.88 42815.69 47781.42 2014-08-12 13:21:04.000 224 21210.32 -15.87 42815.66 47781.44 2014-08-12 13:21:05.000 224 21210.36 -15.88 42815.64 47781.48 2014-08-12 13:21:06.000 224 21210.42 -15.89 42815.63 47781.50 2014-08-12 13:21:07.000 224 21210.49 -15.91 42815.66 47781.53 2014-08-12 13:21:08.000 224 21210.49 -15.90 42815.69 47781.52 2014-08-12 13:21:09.000 224 21210.48 -15.90 42815.70 47781.57 2014-08-12 13:21:10.000 224 21210.42 -15.89 42815.72 47781.59 2014-08-12 13:21:11.000 224 21210.41 -15.92 42815.74 47781.59 2014-08-12 13:21:12.000 224 21210.36 -15.91 42815.76 47781.59 2014-08-12 13:21:13.000 224 21210.32 -15.92 42815.83 47781.60 2014-08-12 13:21:14.000 224 21210.24 -15.93 42815.83 47781.58 2014-08-12 13:21:15.000 224 21210.20 -15.96 42815.86 47781.59 2014-08-12 13:21:16.000 224 21210.16 -15.99 42815.88 47781.55 2014-08-12 13:21:17.000 224 21210.11 -16.02 42815.88 47781.57 2014-08-12 13:21:18.000 224 21210.10 -16.06 42815.92 47781.58 2014-08-12 13:21:19.000 224 21210.10 -16.07 42815.94 47781.56 2014-08-12 13:21:20.000 224 21210.08 -16.09 42815.89 47781.58 2014-08-12 13:21:21.000 224 21210.10 -16.06 42815.87 47781.57 2014-08-12 13:21:22.000 224 21210.14 -16.03 42815.85 47781.56 2014-08-12 13:21:23.000 224 21210.21 -16.03 42815.83 47781.58 2014-08-12 13:21:24.000 224 21210.33 -16.05 42815.81 47781.58 2014-08-12 13:21:25.000 224 21210.46 -16.12 42815.82 47781.63 2014-08-12 13:21:26.000 224 21210.58 -16.14 42815.84 47781.67 2014-08-12 13:21:27.000 224 21210.68 -16.13 42815.84 47781.77 2014-08-12 13:21:28.000 224 21210.78 -16.15 42815.87 47781.82 2014-08-12 13:21:29.000 224 21210.86 -16.10 42815.87 47781.86 2014-08-12 13:21:30.000 224 21210.90 -16.09 42815.89 47781.91 2014-08-12 13:21:31.000 224 21210.92 -16.11 42815.92 47781.96 2014-08-12 13:21:32.000 224 21210.91 -16.11 42815.94 47781.99 2014-08-12 13:21:33.000 224 21210.88 -16.11 42815.96 47781.96 2014-08-12 13:21:34.000 224 21210.86 -16.16 42815.98 47781.99 2014-08-12 13:21:35.000 224 21210.80 -16.18 42816.00 47781.99 2014-08-12 13:21:36.000 224 21210.73 -16.20 42816.06 47781.97 2014-08-12 13:21:37.000 224 21210.68 -16.24 42816.06 47781.97 2014-08-12 13:21:38.000 224 21210.60 -16.28 42816.08 47781.97 2014-08-12 13:21:39.000 224 21210.53 -16.30 42816.13 47781.96 2014-08-12 13:21:40.000 224 21210.47 -16.30 42816.16 47781.99 2014-08-12 13:21:41.000 224 21210.46 -16.31 42816.17 47781.97 2014-08-12 13:21:42.000 224 21210.48 -16.29 42816.18 47781.97 2014-08-12 13:21:43.000 224 21210.50 -16.30 42816.18 47781.98 2014-08-12 13:21:44.000 224 21210.55 -16.32 42816.12 47781.96 2014-08-12 13:21:45.000 224 21210.58 -16.31 42816.16 47782.00 2014-08-12 13:21:46.000 224 21210.64 -16.32 42816.15 47782.02 2014-08-12 13:21:47.000 224 21210.76 -16.30 42816.12 47782.07 2014-08-12 13:21:48.000 224 21210.79 -16.26 42816.11 47782.10 2014-08-12 13:21:49.000 224 21210.82 -16.19 42816.10 47782.11 2014-08-12 13:21:50.000 224 21210.88 -16.16 42816.09 47782.12 2014-08-12 13:21:51.000 224 21210.94 -16.14 42816.09 47782.12 2014-08-12 13:21:52.000 224 21210.95 -16.16 42816.09 47782.11 2014-08-12 13:21:53.000 224 21210.99 -16.16 42816.12 47782.13 2014-08-12 13:21:54.000 224 21211.01 -16.14 42816.12 47782.14 2014-08-12 13:21:55.000 224 21211.00 -16.18 42816.17 47782.18 2014-08-12 13:21:56.000 224 21211.01 -16.22 42816.19 47782.23 2014-08-12 13:21:57.000 224 21211.00 -16.22 42816.24 47782.27 2014-08-12 13:21:58.000 224 21210.97 -16.20 42816.29 47782.27 2014-08-12 13:21:59.000 224 21210.91 -16.20 42816.29 47782.29 2014-08-12 13:22:00.000 224 21210.82 -16.23 42816.33 47782.30 2014-08-12 13:22:01.000 224 21210.72 -16.25 42816.38 47782.31 2014-08-12 13:22:02.000 224 21210.71 -16.24 42816.40 47782.29 2014-08-12 13:22:03.000 224 21210.71 -16.24 42816.39 47782.28 2014-08-12 13:22:04.000 224 21210.70 -16.19 42816.39 47782.29 2014-08-12 13:22:05.000 224 21210.66 -16.11 42816.41 47782.30 2014-08-12 13:22:06.000 224 21210.61 -16.03 42816.33 47782.24 2014-08-12 13:22:07.000 224 21210.59 -15.98 42816.29 47782.20 2014-08-12 13:22:08.000 224 21210.59 -15.96 42816.26 47782.17 2014-08-12 13:22:09.000 224 21210.60 -15.93 42816.22 47782.13 2014-08-12 13:22:10.000 224 21210.65 -15.92 42816.20 47782.13 2014-08-12 13:22:11.000 224 21210.69 -15.94 42816.21 47782.12 2014-08-12 13:22:12.000 224 21210.72 -15.98 42816.20 47782.13 2014-08-12 13:22:13.000 224 21210.71 -15.97 42816.19 47782.14 2014-08-12 13:22:14.000 224 21210.68 -15.92 42816.19 47782.12 2014-08-12 13:22:15.000 224 21210.65 -15.86 42816.18 47782.09 2014-08-12 13:22:16.000 224 21210.64 -15.78 42816.12 47782.05 2014-08-12 13:22:17.000 224 21210.67 -15.73 42816.06 47781.99 2014-08-12 13:22:18.000 224 21210.64 -15.68 42816.02 47781.97 2014-08-12 13:22:19.000 224 21210.61 -15.67 42815.96 47781.91 2014-08-12 13:22:20.000 224 21210.55 -15.66 42815.94 47781.90 2014-08-12 13:22:21.000 224 21210.49 -15.70 42815.95 47781.83 2014-08-12 13:22:22.000 224 21210.45 -15.71 42815.94 47781.79 2014-08-12 13:22:23.000 224 21210.42 -15.75 42815.93 47781.76 2014-08-12 13:22:24.000 224 21210.43 -15.78 42815.91 47781.75 2014-08-12 13:22:25.000 224 21210.38 -15.82 42815.90 47781.75 2014-08-12 13:22:26.000 224 21210.39 -15.83 42815.98 47781.75 2014-08-12 13:22:27.000 224 21210.40 -15.85 42815.97 47781.77 2014-08-12 13:22:28.000 224 21210.42 -15.87 42816.02 47781.80 2014-08-12 13:22:29.000 224 21210.48 -15.89 42816.02 47781.81 2014-08-12 13:22:30.000 224 21210.51 -15.88 42816.02 47781.86 2014-08-12 13:22:31.000 224 21210.55 -15.84 42816.02 47781.88 2014-08-12 13:22:32.000 224 21210.60 -15.82 42816.02 47781.89 2014-08-12 13:22:33.000 224 21210.66 -15.85 42816.01 47781.91 2014-08-12 13:22:34.000 224 21210.71 -15.81 42816.04 47781.93 2014-08-12 13:22:35.000 224 21210.73 -15.80 42816.02 47781.95 2014-08-12 13:22:36.000 224 21210.73 -15.79 42816.01 47781.99 2014-08-12 13:22:37.000 224 21210.71 -15.78 42815.98 47781.95 2014-08-12 13:22:38.000 224 21210.64 -15.73 42815.97 47781.93 2014-08-12 13:22:39.000 224 21210.54 -15.69 42815.94 47781.90 2014-08-12 13:22:40.000 224 21210.49 -15.71 42815.91 47781.83 2014-08-12 13:22:41.000 224 21210.43 -15.80 42815.93 47781.78 2014-08-12 13:22:42.000 224 21210.35 -15.80 42815.96 47781.74 2014-08-12 13:22:43.000 224 21210.30 -15.78 42815.97 47781.75 2014-08-12 13:22:44.000 224 21210.28 -15.75 42815.94 47781.76 2014-08-12 13:22:45.000 224 21210.26 -15.74 42815.96 47781.70 2014-08-12 13:22:46.000 224 21210.21 -15.74 42815.95 47781.68 2014-08-12 13:22:47.000 224 21210.17 -15.73 42815.97 47781.68 2014-08-12 13:22:48.000 224 21210.15 -15.74 42815.94 47781.66 2014-08-12 13:22:49.000 224 21210.13 -15.78 42815.94 47781.61 2014-08-12 13:22:50.000 224 21210.12 -15.76 42815.98 47781.63 2014-08-12 13:22:51.000 224 21210.10 -15.73 42815.98 47781.63 2014-08-12 13:22:52.000 224 21210.10 -15.68 42815.96 47781.60 2014-08-12 13:22:53.000 224 21210.15 -15.68 42815.96 47781.62 2014-08-12 13:22:54.000 224 21210.19 -15.65 42815.95 47781.61 2014-08-12 13:22:55.000 224 21210.24 -15.65 42815.92 47781.62 2014-08-12 13:22:56.000 224 21210.27 -15.66 42815.96 47781.65 2014-08-12 13:22:57.000 224 21210.27 -15.56 42815.94 47781.68 2014-08-12 13:22:58.000 224 21210.25 -15.44 42815.90 47781.67 2014-08-12 13:22:59.000 224 21210.27 -15.32 42815.87 47781.64 2014-08-12 13:23:00.000 224 21210.31 -15.23 42815.84 47781.60 2014-08-12 13:23:01.000 224 21210.32 -15.17 42815.76 47781.56 2014-08-12 13:23:02.000 224 21210.31 -15.12 42815.74 47781.53 2014-08-12 13:23:03.000 224 21210.27 -15.11 42815.68 47781.49 2014-08-12 13:23:04.000 224 21210.27 -15.11 42815.66 47781.47 2014-08-12 13:23:05.000 224 21210.27 -15.13 42815.70 47781.45 2014-08-12 13:23:06.000 224 21210.26 -15.18 42815.77 47781.48 2014-08-12 13:23:07.000 224 21210.27 -15.24 42815.81 47781.50 2014-08-12 13:23:08.000 224 21210.24 -15.29 42815.85 47781.51 2014-08-12 13:23:09.000 224 21210.25 -15.33 42815.87 47781.56 2014-08-12 13:23:10.000 224 21210.20 -15.36 42815.91 47781.60 2014-08-12 13:23:11.000 224 21210.14 -15.36 42815.95 47781.60 2014-08-12 13:23:12.000 224 21210.08 -15.36 42815.95 47781.62 2014-08-12 13:23:13.000 224 21210.04 -15.34 42815.97 47781.59 2014-08-12 13:23:14.000 224 21210.03 -15.33 42815.97 47781.61 2014-08-12 13:23:15.000 224 21210.05 -15.35 42815.95 47781.60 2014-08-12 13:23:16.000 224 21210.10 -15.35 42815.99 47781.62 2014-08-12 13:23:17.000 224 21210.13 -15.34 42816.00 47781.66 2014-08-12 13:23:18.000 224 21210.13 -15.34 42815.98 47781.65 2014-08-12 13:23:19.000 224 21210.17 -15.33 42816.01 47781.68 2014-08-12 13:23:20.000 224 21210.21 -15.37 42816.04 47781.70 2014-08-12 13:23:21.000 224 21210.28 -15.41 42816.03 47781.73 2014-08-12 13:23:22.000 224 21210.32 -15.41 42816.07 47781.79 2014-08-12 13:23:23.000 224 21210.32 -15.36 42816.08 47781.82 2014-08-12 13:23:24.000 224 21210.23 -15.18 42816.07 47781.83 2014-08-12 13:23:25.000 224 21210.18 -15.00 42815.98 47781.75 2014-08-12 13:23:26.000 224 21210.21 -15.01 42815.85 47781.64 2014-08-12 13:23:27.000 224 21210.29 -15.09 42815.85 47781.59 2014-08-12 13:23:28.000 224 21210.31 -15.22 42815.91 47781.61 2014-08-12 13:23:29.000 224 21210.33 -15.27 42815.93 47781.66 2014-08-12 13:23:30.000 224 21210.35 -15.31 42816.00 47781.74 2014-08-12 13:23:31.000 224 21210.35 -15.29 42816.08 47781.79 2014-08-12 13:23:32.000 224 21210.30 -15.15 42816.05 47781.83 2014-08-12 13:23:33.000 224 21210.26 -15.03 42816.02 47781.82 2014-08-12 13:23:34.000 224 21210.22 -14.98 42815.96 47781.75 2014-08-12 13:23:35.000 224 21210.18 -15.00 42815.94 47781.73 2014-08-12 13:23:36.000 224 21210.18 -14.99 42815.97 47781.68 2014-08-12 13:23:37.000 224 21210.19 -14.93 42815.93 47781.65 2014-08-12 13:23:38.000 224 21210.16 -14.91 42815.90 47781.62 2014-08-12 13:23:39.000 224 21210.12 -14.92 42815.87 47781.60 2014-08-12 13:23:40.000 224 21210.03 -14.90 42815.89 47781.55 2014-08-12 13:23:41.000 224 21210.00 -14.90 42815.89 47781.53 2014-08-12 13:23:42.000 224 21210.01 -14.92 42815.91 47781.52 2014-08-12 13:23:43.000 224 21210.07 -14.97 42815.93 47781.57 2014-08-12 13:23:44.000 224 21210.14 -14.99 42815.94 47781.58 2014-08-12 13:23:45.000 224 21210.20 -14.98 42815.99 47781.65 2014-08-12 13:23:46.000 224 21210.23 -14.90 42815.98 47781.68 2014-08-12 13:23:47.000 224 21210.22 -14.84 42815.96 47781.68 2014-08-12 13:23:48.000 224 21210.27 -14.83 42815.93 47781.66 2014-08-12 13:23:49.000 224 21210.29 -14.83 42815.93 47781.67 2014-08-12 13:23:50.000 224 21210.27 -14.85 42815.91 47781.65 2014-08-12 13:23:51.000 224 21210.28 -14.87 42815.91 47781.67 2014-08-12 13:23:52.000 224 21210.27 -14.90 42815.91 47781.66 2014-08-12 13:23:53.000 224 21210.26 -14.97 42815.93 47781.67 2014-08-12 13:23:54.000 224 21210.31 -15.07 42815.94 47781.70 2014-08-12 13:23:55.000 224 21210.35 -15.19 42816.03 47781.76 2014-08-12 13:23:56.000 224 21210.35 -15.30 42816.13 47781.84 2014-08-12 13:23:57.000 224 21210.35 -15.34 42816.18 47781.89 2014-08-12 13:23:58.000 224 21210.34 -15.32 42816.22 47781.97 2014-08-12 13:23:59.000 224 21210.30 -15.28 42816.20 47781.97 2014-08-12 13:24:00.000 224 21210.33 -15.30 42816.22 47781.96 2014-08-12 13:24:01.000 224 21210.38 -15.37 42816.26 47781.99 2014-08-12 13:24:02.000 224 21210.42 -15.37 42816.24 47781.99 2014-08-12 13:24:03.000 224 21210.40 -15.29 42816.25 47782.01 2014-08-12 13:24:04.000 224 21210.30 -15.13 42816.22 47782.02 2014-08-12 13:24:05.000 224 21210.21 -14.94 42816.14 47781.93 2014-08-12 13:24:06.000 224 21210.15 -14.83 42816.06 47781.80 2014-08-12 13:24:07.000 224 21210.09 -14.78 42815.97 47781.70 2014-08-12 13:24:08.000 224 21210.09 -14.75 42815.93 47781.61 2014-08-12 13:24:09.000 224 21210.12 -14.74 42815.88 47781.58 2014-08-12 13:24:10.000 224 21210.12 -14.71 42815.88 47781.56 2014-08-12 13:24:11.000 224 21210.09 -14.70 42815.87 47781.53 2014-08-12 13:24:12.000 224 21210.12 -14.72 42815.84 47781.52 2014-08-12 13:24:13.000 224 21210.14 -14.77 42815.83 47781.51 2014-08-12 13:24:14.000 224 21210.15 -14.81 42815.86 47781.54 2014-08-12 13:24:15.000 224 21210.15 -14.87 42815.90 47781.58 2014-08-12 13:24:16.000 224 21210.10 -14.93 42815.96 47781.60 2014-08-12 13:24:17.000 224 21210.07 -14.97 42815.98 47781.62 2014-08-12 13:24:18.000 224 21210.00 -14.94 42815.98 47781.62 2014-08-12 13:24:19.000 224 21209.92 -14.85 42815.97 47781.58 2014-08-12 13:24:20.000 224 21209.88 -14.76 42815.91 47781.54 2014-08-12 13:24:21.000 224 21209.86 -14.77 42815.83 47781.46 2014-08-12 13:24:22.000 224 21209.85 -14.82 42815.80 47781.40 2014-08-12 13:24:23.000 224 21209.89 -14.84 42815.84 47781.40 2014-08-12 13:24:24.000 224 21209.92 -14.86 42815.86 47781.41 2014-08-12 13:24:25.000 224 21209.97 -14.87 42815.84 47781.44 2014-08-12 13:24:26.000 224 21210.00 -14.88 42815.85 47781.48 2014-08-12 13:24:27.000 224 21210.08 -14.92 42815.85 47781.51 2014-08-12 13:24:28.000 224 21210.11 -14.91 42815.85 47781.52 2014-08-12 13:24:29.000 224 21210.17 -14.95 42815.88 47781.53 2014-08-12 13:24:30.000 224 21210.15 -14.92 42815.90 47781.60 2014-08-12 13:24:31.000 224 21210.12 -14.89 42815.91 47781.57 2014-08-12 13:24:32.000 224 21210.10 -14.84 42815.88 47781.57 2014-08-12 13:24:33.000 224 21210.07 -14.85 42815.88 47781.55 2014-08-12 13:24:34.000 224 21210.02 -14.86 42815.88 47781.53 2014-08-12 13:24:35.000 224 21210.02 -14.89 42815.89 47781.51 2014-08-12 13:24:36.000 224 21210.01 -14.94 42815.90 47781.54 2014-08-12 13:24:37.000 224 21209.99 -15.00 42815.91 47781.57 2014-08-12 13:24:38.000 224 21209.96 -15.05 42815.95 47781.59 2014-08-12 13:24:39.000 224 21209.99 -15.13 42815.99 47781.59 2014-08-12 13:24:40.000 224 21210.00 -15.18 42816.04 47781.62 2014-08-12 13:24:41.000 224 21210.01 -15.22 42816.08 47781.67 2014-08-12 13:24:42.000 224 21210.02 -15.25 42816.11 47781.70 2014-08-12 13:24:43.000 224 21210.03 -15.23 42816.08 47781.74 2014-08-12 13:24:44.000 224 21210.02 -15.22 42816.07 47781.72 2014-08-12 13:24:45.000 224 21210.07 -15.23 42816.08 47781.73 2014-08-12 13:24:46.000 224 21210.10 -15.24 42816.09 47781.75 2014-08-12 13:24:47.000 224 21210.15 -15.23 42816.11 47781.75 2014-08-12 13:24:48.000 224 21210.17 -15.22 42816.09 47781.75 2014-08-12 13:24:49.000 224 21210.20 -15.23 42816.06 47781.76 2014-08-12 13:24:50.000 224 21210.22 -15.25 42816.05 47781.78 2014-08-12 13:24:51.000 224 21210.24 -15.29 42816.05 47781.80 2014-08-12 13:24:52.000 224 21210.26 -15.31 42816.13 47781.82 2014-08-12 13:24:53.000 224 21210.22 -15.31 42816.18 47781.84 2014-08-12 13:24:54.000 224 21210.22 -15.32 42816.16 47781.88 2014-08-12 13:24:55.000 224 21210.21 -15.35 42816.17 47781.87 2014-08-12 13:24:56.000 224 21210.17 -15.35 42816.17 47781.86 2014-08-12 13:24:57.000 224 21210.13 -15.37 42816.18 47781.86 2014-08-12 13:24:58.000 224 21210.10 -15.44 42816.21 47781.86 2014-08-12 13:24:59.000 224 21210.08 -15.54 42816.26 47781.86 2014-08-12 13:25:00.000 224 21210.10 -15.60 42816.29 47781.87 2014-08-12 13:25:01.000 224 21210.09 -15.67 42816.29 47781.91 2014-08-12 13:25:02.000 224 21210.07 -15.73 42816.33 47781.93 2014-08-12 13:25:03.000 224 21210.10 -15.76 42816.35 47781.98 2014-08-12 13:25:04.000 224 21210.17 -15.74 42816.39 47782.03 2014-08-12 13:25:05.000 224 21210.20 -15.74 42816.41 47782.04 2014-08-12 13:25:06.000 224 21210.27 -15.71 42816.39 47782.06 2014-08-12 13:25:07.000 224 21210.30 -15.71 42816.39 47782.08 2014-08-12 13:25:08.000 224 21210.34 -15.71 42816.35 47782.12 2014-08-12 13:25:09.000 224 21210.35 -15.65 42816.32 47782.09 2014-08-12 13:25:10.000 224 21210.38 -15.67 42816.33 47782.09 2014-08-12 13:25:11.000 224 21210.34 -15.66 42816.32 47782.08 2014-08-12 13:25:12.000 224 21210.29 -15.59 42816.30 47782.04 2014-08-12 13:25:13.000 224 21210.20 -15.54 42816.29 47782.01 2014-08-12 13:25:14.000 224 21210.17 -15.50 42816.29 47781.99 2014-08-12 13:25:15.000 224 21210.11 -15.50 42816.29 47781.93 2014-08-12 13:25:16.000 224 21210.12 -15.53 42816.30 47781.94 2014-08-12 13:25:17.000 224 21210.11 -15.51 42816.29 47781.91 2014-08-12 13:25:18.000 224 21210.06 -15.50 42816.32 47781.90 2014-08-12 13:25:19.000 224 21209.99 -15.49 42816.33 47781.91 2014-08-12 13:25:20.000 224 21209.93 -15.49 42816.30 47781.86 2014-08-12 13:25:21.000 224 21209.92 -15.46 42816.30 47781.87 2014-08-12 13:25:22.000 224 21209.91 -15.49 42816.33 47781.87 2014-08-12 13:25:23.000 224 21209.93 -15.53 42816.33 47781.88 2014-08-12 13:25:24.000 224 21210.00 -15.54 42816.35 47781.90 2014-08-12 13:25:25.000 224 21210.05 -15.54 42816.35 47781.95 2014-08-12 13:25:26.000 224 21210.07 -15.54 42816.38 47781.96 2014-08-12 13:25:27.000 224 21210.09 -15.55 42816.36 47781.97 2014-08-12 13:25:28.000 224 21210.12 -15.54 42816.34 47781.98 2014-08-12 13:25:29.000 224 21210.15 -15.54 42816.36 47782.01 2014-08-12 13:25:30.000 224 21210.18 -15.52 42816.37 47782.00 2014-08-12 13:25:31.000 224 21210.17 -15.52 42816.36 47782.02 2014-08-12 13:25:32.000 224 21210.15 -15.50 42816.35 47782.01 2014-08-12 13:25:33.000 224 21210.15 -15.48 42816.39 47782.00 2014-08-12 13:25:34.000 224 21210.12 -15.48 42816.38 47782.02 2014-08-12 13:25:35.000 224 21210.12 -15.47 42816.37 47782.00 2014-08-12 13:25:36.000 224 21210.08 -15.45 42816.35 47782.00 2014-08-12 13:25:37.000 224 21210.06 -15.46 42816.33 47781.97 2014-08-12 13:25:38.000 224 21210.01 -15.39 42816.33 47781.96 2014-08-12 13:25:39.000 224 21209.95 -15.36 42816.33 47781.91 2014-08-12 13:25:40.000 224 21209.91 -15.37 42816.31 47781.90 2014-08-12 13:25:41.000 224 21209.86 -15.34 42816.32 47781.88 2014-08-12 13:25:42.000 224 21209.83 -15.32 42816.32 47781.85 2014-08-12 13:25:43.000 224 21209.85 -15.31 42816.30 47781.82 2014-08-12 13:25:44.000 224 21209.85 -15.33 42816.31 47781.81 2014-08-12 13:25:45.000 224 21209.84 -15.31 42816.31 47781.82 2014-08-12 13:25:46.000 224 21209.87 -15.33 42816.33 47781.83 2014-08-12 13:25:47.000 224 21209.95 -15.35 42816.37 47781.84 2014-08-12 13:25:48.000 224 21209.99 -15.35 42816.36 47781.89 2014-08-12 13:25:49.000 224 21210.02 -15.32 42816.36 47781.90 2014-08-12 13:25:50.000 224 21210.05 -15.33 42816.39 47781.94 2014-08-12 13:25:51.000 224 21210.06 -15.32 42816.39 47781.95 2014-08-12 13:25:52.000 224 21210.11 -15.31 42816.40 47781.97 2014-08-12 13:25:53.000 224 21210.12 -15.29 42816.38 47782.01 2014-08-12 13:25:54.000 224 21210.11 -15.25 42816.37 47782.00 2014-08-12 13:25:55.000 224 21210.12 -15.24 42816.38 47782.03 2014-08-12 13:25:56.000 224 21210.09 -15.23 42816.43 47782.03 2014-08-12 13:25:57.000 224 21210.05 -15.19 42816.41 47782.01 2014-08-12 13:25:58.000 224 21210.03 -15.15 42816.41 47782.02 2014-08-12 13:25:59.000 224 21210.02 -15.15 42816.35 47781.98 2014-08-12 13:26:00.000 224 21209.96 -15.14 42816.37 47781.97 2014-08-12 13:26:01.000 224 21209.92 -15.10 42816.38 47781.94 2014-08-12 13:26:02.000 224 21209.90 -15.11 42816.40 47781.94 2014-08-12 13:26:03.000 224 21209.83 -15.15 42816.41 47781.91 2014-08-12 13:26:04.000 224 21209.80 -15.11 42816.41 47781.88 2014-08-12 13:26:05.000 224 21209.83 -15.13 42816.38 47781.87 2014-08-12 13:26:06.000 224 21209.85 -15.19 42816.42 47781.88 2014-08-12 13:26:07.000 224 21209.85 -15.20 42816.46 47781.91 2014-08-12 13:26:08.000 224 21209.87 -15.20 42816.46 47781.94 2014-08-12 13:26:09.000 224 21209.87 -15.21 42816.46 47781.97 2014-08-12 13:26:10.000 224 21209.90 -15.22 42816.50 47781.98 2014-08-12 13:26:11.000 224 21209.92 -15.22 42816.51 47782.03 2014-08-12 13:26:12.000 224 21209.92 -15.21 42816.51 47782.03 2014-08-12 13:26:13.000 224 21209.92 -15.22 42816.54 47782.04 2014-08-12 13:26:14.000 224 21209.91 -15.27 42816.56 47782.05 2014-08-12 13:26:15.000 224 21209.84 -15.27 42816.58 47782.04 2014-08-12 13:26:16.000 224 21209.79 -15.31 42816.59 47782.05 2014-08-12 13:26:17.000 224 21209.76 -15.34 42816.57 47782.04 2014-08-12 13:26:18.000 224 21209.70 -15.37 42816.59 47782.03 2014-08-12 13:26:19.000 224 21209.64 -15.35 42816.63 47782.03 2014-08-12 13:26:20.000 224 21209.64 -15.36 42816.61 47782.03 2014-08-12 13:26:21.000 224 21209.66 -15.38 42816.61 47782.02 2014-08-12 13:26:22.000 224 21209.65 -15.39 42816.62 47782.02 2014-08-12 13:26:23.000 224 21209.72 -15.39 42816.63 47782.01 2014-08-12 13:26:24.000 224 21209.77 -15.37 42816.64 47782.04 2014-08-12 13:26:25.000 224 21209.86 -15.34 42816.63 47782.09 2014-08-12 13:26:26.000 224 21209.95 -15.32 42816.65 47782.12 2014-08-12 13:26:27.000 224 21210.00 -15.28 42816.66 47782.14 2014-08-12 13:26:28.000 224 21210.07 -15.24 42816.59 47782.17 2014-08-12 13:26:29.000 224 21210.11 -15.18 42816.58 47782.18 2014-08-12 13:26:30.000 224 21210.14 -15.14 42816.55 47782.20 2014-08-12 13:26:31.000 224 21210.10 -15.10 42816.56 47782.19 2014-08-12 13:26:32.000 224 21210.05 -15.07 42816.56 47782.20 2014-08-12 13:26:33.000 224 21210.01 -15.06 42816.56 47782.15 2014-08-12 13:26:34.000 224 21209.93 -15.08 42816.55 47782.10 2014-08-12 13:26:35.000 224 21209.82 -15.08 42816.54 47782.06 2014-08-12 13:26:36.000 224 21209.65 -15.08 42816.52 47782.02 2014-08-12 13:26:37.000 224 21209.50 -15.09 42816.51 47781.95 2014-08-12 13:26:38.000 224 21209.44 -15.08 42816.49 47781.90 2014-08-12 13:26:39.000 224 21209.37 -15.11 42816.49 47781.83 2014-08-12 13:26:40.000 224 21209.31 -15.17 42816.45 47781.75 2014-08-12 13:26:41.000 224 21209.23 -15.19 42816.47 47781.75 2014-08-12 13:26:42.000 224 21209.28 -15.21 42816.45 47781.71 2014-08-12 13:26:43.000 224 21209.31 -15.23 42816.42 47781.72 2014-08-12 13:26:44.000 224 21209.39 -15.32 42816.42 47781.73 2014-08-12 13:26:45.000 224 21209.46 -15.36 42816.46 47781.77 2014-08-12 13:26:46.000 224 21209.59 -15.34 42816.46 47781.81 2014-08-12 13:26:47.000 224 21209.72 -15.31 42816.47 47781.88 2014-08-12 13:26:48.000 224 21209.84 -15.26 42816.45 47781.92 2014-08-12 13:26:49.000 224 21209.96 -15.25 42816.44 47781.97 2014-08-12 13:26:50.000 224 21210.08 -15.24 42816.43 47782.00 2014-08-12 13:26:51.000 224 21210.17 -15.19 42816.44 47782.04 2014-08-12 13:26:52.000 224 21210.21 -15.15 42816.41 47782.09 2014-08-12 13:26:53.000 224 21210.20 -15.12 42816.38 47782.07 2014-08-12 13:26:54.000 224 21210.19 -15.10 42816.36 47782.09 2014-08-12 13:26:55.000 224 21210.12 -15.11 42816.38 47782.06 2014-08-12 13:26:56.000 224 21210.02 -15.08 42816.45 47782.07 2014-08-12 13:26:57.000 224 21209.96 -15.10 42816.42 47782.03 2014-08-12 13:26:58.000 224 21209.87 -15.13 42816.42 47782.01 2014-08-12 13:26:59.000 224 21209.77 -15.21 42816.46 47781.96 2014-08-12 13:27:00.000 224 21209.70 -15.31 42816.50 47781.97 2014-08-12 13:27:01.000 224 21209.62 -15.39 42816.57 47781.95 2014-08-12 13:27:02.000 224 21209.50 -15.50 42816.63 47781.98 2014-08-12 13:27:03.000 224 21209.39 -15.57 42816.67 47781.97 2014-08-12 13:27:04.000 224 21209.35 -15.64 42816.72 47782.00 2014-08-12 13:27:05.000 224 21209.36 -15.70 42816.77 47782.01 2014-08-12 13:27:06.000 224 21209.43 -15.76 42816.79 47782.04 2014-08-12 13:27:07.000 224 21209.49 -15.79 42816.79 47782.06 2014-08-12 13:27:08.000 224 21209.57 -15.80 42816.77 47782.08 2014-08-12 13:27:09.000 224 21209.68 -15.81 42816.78 47782.16 2014-08-12 13:27:10.000 224 21209.82 -15.81 42816.78 47782.21 2014-08-12 13:27:11.000 224 21209.95 -15.82 42816.78 47782.24 2014-08-12 13:27:12.000 224 21210.09 -15.82 42816.74 47782.30 2014-08-12 13:27:13.000 224 21210.21 -15.83 42816.75 47782.33 2014-08-12 13:27:14.000 224 21210.30 -15.85 42816.73 47782.37 2014-08-12 13:27:15.000 224 21210.32 -15.85 42816.73 47782.41 2014-08-12 13:27:16.000 224 21210.32 -15.83 42816.73 47782.42 2014-08-12 13:27:17.000 224 21210.34 -15.77 42816.73 47782.44 2014-08-12 13:27:18.000 224 21210.28 -15.75 42816.76 47782.45 2014-08-12 13:27:19.000 224 21210.23 -15.70 42816.76 47782.42 2014-08-12 13:27:20.000 224 21210.15 -15.66 42816.77 47782.39 2014-08-12 13:27:21.000 224 21210.05 -15.62 42816.76 47782.39 2014-08-12 13:27:22.000 224 21209.97 -15.59 42816.75 47782.32 2014-08-12 13:27:23.000 224 21209.84 -15.55 42816.77 47782.27 2014-08-12 13:27:24.000 224 21209.73 -15.54 42816.74 47782.23 2014-08-12 13:27:25.000 224 21209.63 -15.54 42816.76 47782.17 2014-08-12 13:27:26.000 224 21209.55 -15.51 42816.75 47782.14 2014-08-12 13:27:27.000 224 21209.51 -15.48 42816.75 47782.09 2014-08-12 13:27:28.000 224 21209.47 -15.42 42816.70 47782.06 2014-08-12 13:27:29.000 224 21209.42 -15.37 42816.64 47781.99 2014-08-12 13:27:30.000 224 21209.41 -15.37 42816.62 47781.92 2014-08-12 13:27:31.000 224 21209.42 -15.38 42816.55 47781.87 2014-08-12 13:27:32.000 224 21209.49 -15.38 42816.48 47781.83 2014-08-12 13:27:33.000 224 21209.55 -15.41 42816.45 47781.83 2014-08-12 13:27:34.000 224 21209.63 -15.42 42816.39 47781.82 2014-08-12 13:27:35.000 224 21209.65 -15.40 42816.39 47781.84 2014-08-12 13:27:36.000 224 21209.72 -15.38 42816.41 47781.82 2014-08-12 13:27:37.000 224 21209.78 -15.35 42816.34 47781.82 2014-08-12 13:27:38.000 224 21209.82 -15.36 42816.34 47781.84 2014-08-12 13:27:39.000 224 21209.86 -15.34 42816.33 47781.84 2014-08-12 13:27:40.000 224 21209.88 -15.35 42816.35 47781.86 2014-08-12 13:27:41.000 224 21209.87 -15.34 42816.33 47781.86 2014-08-12 13:27:42.000 224 21209.82 -15.34 42816.32 47781.83 2014-08-12 13:27:43.000 224 21209.75 -15.36 42816.33 47781.85 2014-08-12 13:27:44.000 224 21209.68 -15.40 42816.34 47781.81 2014-08-12 13:27:45.000 224 21209.63 -15.43 42816.36 47781.80 2014-08-12 13:27:46.000 224 21209.57 -15.46 42816.38 47781.79 2014-08-12 13:27:47.000 224 21209.54 -15.44 42816.42 47781.81 2014-08-12 13:27:48.000 224 21209.52 -15.42 42816.46 47781.80 2014-08-12 13:27:49.000 224 21209.53 -15.39 42816.48 47781.81 2014-08-12 13:27:50.000 224 21209.51 -15.38 42816.48 47781.81 2014-08-12 13:27:51.000 224 21209.53 -15.34 42816.48 47781.81 2014-08-12 13:27:52.000 224 21209.55 -15.28 42816.48 47781.83 2014-08-12 13:27:53.000 224 21209.56 -15.26 42816.44 47781.82 2014-08-12 13:27:54.000 224 21209.54 -15.21 42816.42 47781.83 2014-08-12 13:27:55.000 224 21209.51 -15.16 42816.42 47781.83 2014-08-12 13:27:56.000 224 21209.54 -15.16 42816.43 47781.82 2014-08-12 13:27:57.000 224 21209.54 -15.19 42816.43 47781.80 2014-08-12 13:27:58.000 224 21209.56 -15.16 42816.43 47781.84 2014-08-12 13:27:59.000 224 21209.52 -15.14 42816.42 47781.81 2014-08-12 13:28:00.000 224 21209.50 -15.09 42816.41 47781.79 2014-08-12 13:28:01.000 224 21209.44 -15.01 42816.37 47781.75 2014-08-12 13:28:02.000 224 21209.38 -14.89 42816.24 47781.66 2014-08-12 13:28:03.000 224 21209.33 -14.80 42816.14 47781.58 2014-08-12 13:28:04.000 224 21209.29 -14.74 42816.05 47781.47 2014-08-12 13:28:05.000 224 21209.31 -14.69 42816.01 47781.40 2014-08-12 13:28:06.000 224 21209.29 -14.62 42815.95 47781.32 2014-08-12 13:28:07.000 224 21209.31 -14.54 42815.86 47781.26 2014-08-12 13:28:08.000 224 21209.32 -14.48 42815.85 47781.21 2014-08-12 13:28:09.000 224 21209.35 -14.46 42815.80 47781.17 2014-08-12 13:28:10.000 224 21209.35 -14.47 42815.80 47781.15 2014-08-12 13:28:11.000 224 21209.37 -14.52 42815.85 47781.16 2014-08-12 13:28:12.000 224 21209.36 -14.55 42815.90 47781.18 2014-08-12 13:28:13.000 224 21209.34 -14.56 42815.96 47781.24 2014-08-12 13:28:14.000 224 21209.28 -14.54 42816.02 47781.27 2014-08-12 13:28:15.000 224 21209.21 -14.50 42816.00 47781.27 2014-08-12 13:28:16.000 224 21209.16 -14.43 42816.01 47781.26 2014-08-12 13:28:17.000 224 21209.06 -14.44 42816.01 47781.24 2014-08-12 13:28:18.000 224 21208.99 -14.50 42816.03 47781.21 2014-08-12 13:28:19.000 224 21208.93 -14.60 42816.07 47781.20 2014-08-12 13:28:20.000 224 21208.86 -14.68 42816.15 47781.21 2014-08-12 13:28:21.000 224 21208.84 -14.72 42816.19 47781.24 2014-08-12 13:28:22.000 224 21208.80 -14.71 42816.24 47781.25 2014-08-12 13:28:23.000 224 21208.81 -14.66 42816.27 47781.29 2014-08-12 13:28:24.000 224 21208.86 -14.67 42816.23 47781.33 2014-08-12 13:28:25.000 224 21208.91 -14.68 42816.22 47781.35 2014-08-12 13:28:26.000 224 21208.90 -14.66 42816.22 47781.34 2014-08-12 13:28:27.000 224 21208.92 -14.63 42816.23 47781.35 2014-08-12 13:28:28.000 224 21208.95 -14.60 42816.21 47781.36 2014-08-12 13:28:29.000 224 21208.98 -14.59 42816.19 47781.34 2014-08-12 13:28:30.000 224 21209.02 -14.60 42816.18 47781.37 2014-08-12 13:28:31.000 224 21209.06 -14.63 42816.20 47781.36 2014-08-12 13:28:32.000 224 21209.05 -14.65 42816.21 47781.40 2014-08-12 13:28:33.000 224 21209.02 -14.64 42816.24 47781.42 2014-08-12 13:28:34.000 224 21208.99 -14.62 42816.26 47781.44 2014-08-12 13:28:35.000 224 21208.96 -14.63 42816.32 47781.45 2014-08-12 13:28:36.000 224 21208.93 -14.62 42816.37 47781.44 2014-08-12 13:28:37.000 224 21208.89 -14.61 42816.39 47781.46 2014-08-12 13:28:38.000 224 21208.86 -14.63 42816.41 47781.46 2014-08-12 13:28:39.000 224 21208.81 -14.60 42816.45 47781.47 2014-08-12 13:28:40.000 224 21208.76 -14.58 42816.46 47781.49 2014-08-12 13:28:41.000 224 21208.73 -14.58 42816.49 47781.49 2014-08-12 13:28:42.000 224 21208.71 -14.59 42816.50 47781.48 2014-08-12 13:28:43.000 224 21208.69 -14.56 42816.54 47781.53 2014-08-12 13:28:44.000 224 21208.69 -14.55 42816.58 47781.52 2014-08-12 13:28:45.000 224 21208.67 -14.54 42816.62 47781.55 2014-08-12 13:28:46.000 224 21208.66 -14.60 42816.63 47781.60 2014-08-12 13:28:47.000 224 21208.69 -14.64 42816.71 47781.61 2014-08-12 13:28:48.000 224 21208.73 -14.67 42816.74 47781.69 2014-08-12 13:28:49.000 224 21208.72 -14.67 42816.76 47781.73 2014-08-12 13:28:50.000 224 21208.78 -14.71 42816.80 47781.78 2014-08-12 13:28:51.000 224 21208.79 -14.69 42816.84 47781.81 2014-08-12 13:28:52.000 224 21208.80 -14.71 42816.82 47781.83 2014-08-12 13:28:53.000 224 21208.83 -14.71 42816.83 47781.85 2014-08-12 13:28:54.000 224 21208.88 -14.70 42816.86 47781.87 2014-08-12 13:28:55.000 224 21208.91 -14.70 42816.87 47781.88 2014-08-12 13:28:56.000 224 21208.90 -14.71 42816.85 47781.90 2014-08-12 13:28:57.000 224 21208.92 -14.70 42816.84 47781.89 2014-08-12 13:28:58.000 224 21208.97 -14.69 42816.85 47781.92 2014-08-12 13:28:59.000 224 21208.98 -14.67 42816.83 47781.95 2014-08-12 13:29:00.000 224 21208.97 -14.61 42816.86 47781.96 2014-08-12 13:29:01.000 224 21208.95 -14.49 42816.86 47781.97 2014-08-12 13:29:02.000 224 21208.93 -14.44 42816.85 47781.94 2014-08-12 13:29:03.000 224 21208.93 -14.37 42816.82 47781.91 2014-08-12 13:29:04.000 224 21208.91 -14.30 42816.78 47781.87 2014-08-12 13:29:05.000 224 21208.90 -14.26 42816.74 47781.85 2014-08-12 13:29:06.000 224 21208.89 -14.25 42816.75 47781.86 2014-08-12 13:29:07.000 224 21208.89 -14.20 42816.72 47781.83 2014-08-12 13:29:08.000 224 21208.88 -14.20 42816.73 47781.80 2014-08-12 13:29:09.000 224 21208.80 -14.11 42816.73 47781.83 2014-08-12 13:29:10.000 224 21208.71 -13.90 42816.68 47781.78 2014-08-12 13:29:11.000 224 21208.57 -13.67 42816.57 47781.65 2014-08-12 13:29:12.000 224 21208.51 -13.52 42816.42 47781.51 2014-08-12 13:29:13.000 224 21208.51 -13.49 42816.32 47781.33 2014-08-12 13:29:14.000 224 21208.46 -13.48 42816.24 47781.23 2014-08-12 13:29:15.000 224 21208.43 -13.49 42816.18 47781.14 2014-08-12 13:29:16.000 224 21208.41 -13.51 42816.14 47781.08 2014-08-12 13:29:17.000 224 21208.41 -13.52 42816.15 47781.05 2014-08-12 13:29:18.000 224 21208.42 -13.50 42816.10 47781.00 2014-08-12 13:29:19.000 224 21208.44 -13.46 42816.04 47781.00 2014-08-12 13:29:20.000 224 21208.47 -13.48 42816.05 47780.96 2014-08-12 13:29:21.000 224 21208.48 -13.52 42816.00 47780.97 2014-08-12 13:29:22.000 224 21208.51 -13.52 42816.04 47780.97 2014-08-12 13:29:23.000 224 21208.54 -13.53 42816.06 47780.98 2014-08-12 13:29:24.000 224 21208.62 -13.62 42816.09 47781.01 2014-08-12 13:29:25.000 224 21208.70 -13.71 42816.13 47781.10 2014-08-12 13:29:26.000 224 21208.72 -13.70 42816.19 47781.17 2014-08-12 13:29:27.000 224 21208.75 -13.68 42816.21 47781.23 2014-08-12 13:29:28.000 224 21208.80 -13.66 42816.19 47781.24 2014-08-12 13:29:29.000 224 21208.81 -13.63 42816.21 47781.28 2014-08-12 13:29:30.000 224 21208.83 -13.61 42816.20 47781.30 2014-08-12 13:29:31.000 224 21208.85 -13.63 42816.23 47781.29 2014-08-12 13:29:32.000 224 21208.81 -13.67 42816.29 47781.33 2014-08-12 13:29:33.000 224 21208.81 -13.78 42816.31 47781.31 2014-08-12 13:29:34.000 224 21208.83 -13.95 42816.39 47781.37 2014-08-12 13:29:35.000 224 21208.90 -14.12 42816.49 47781.47 2014-08-12 13:29:36.000 224 21208.90 -14.20 42816.62 47781.58 2014-08-12 13:29:37.000 224 21208.89 -14.21 42816.68 47781.71 2014-08-12 13:29:38.000 224 21208.85 -14.13 42816.69 47781.74 2014-08-12 13:29:39.000 224 21208.76 -13.97 42816.65 47781.73 2014-08-12 13:29:40.000 224 21208.70 -13.89 42816.56 47781.66 2014-08-12 13:29:41.000 224 21208.68 -13.89 42816.49 47781.59 2014-08-12 13:29:42.000 224 21208.70 -13.88 42816.46 47781.53 2014-08-12 13:29:43.000 224 21208.75 -13.86 42816.47 47781.51 2014-08-12 13:29:44.000 224 21208.81 -13.96 42816.43 47781.47 2014-08-12 13:29:45.000 224 21208.86 -14.07 42816.45 47781.47 2014-08-12 13:29:46.000 224 21208.91 -14.17 42816.52 47781.55 2014-08-12 13:29:47.000 224 21208.95 -14.22 42816.60 47781.62 2014-08-12 13:29:48.000 224 21208.97 -14.26 42816.66 47781.70 2014-08-12 13:29:49.000 224 21208.94 -14.24 42816.71 47781.75 2014-08-12 13:29:50.000 224 21208.94 -14.28 42816.74 47781.80 2014-08-12 13:29:51.000 224 21208.93 -14.29 42816.77 47781.82 2014-08-12 13:29:52.000 224 21208.91 -14.30 42816.80 47781.83 2014-08-12 13:29:53.000 224 21208.92 -14.30 42816.81 47781.86 2014-08-12 13:29:54.000 224 21208.89 -14.32 42816.85 47781.86 2014-08-12 13:29:55.000 224 21208.85 -14.30 42816.82 47781.87 2014-08-12 13:29:56.000 224 21208.86 -14.31 42816.82 47781.84 2014-08-12 13:29:57.000 224 21208.86 -14.35 42816.86 47781.87 2014-08-12 13:29:58.000 224 21208.88 -14.38 42816.90 47781.87 2014-08-12 13:29:59.000 224 21208.91 -14.36 42816.88 47781.90 2014-08-12 13:30:00.000 224 21208.92 -14.35 42816.85 47781.91 2014-08-12 13:30:01.000 224 21208.92 -14.33 42816.91 47781.92 2014-08-12 13:30:02.000 224 21208.95 -14.36 42816.92 47781.92 2014-08-12 13:30:03.000 224 21208.96 -14.38 42816.93 47781.92 2014-08-12 13:30:04.000 224 21208.96 -14.39 42816.93 47781.95 2014-08-12 13:30:05.000 224 21208.94 -14.39 42816.94 47781.96 2014-08-12 13:30:06.000 224 21208.93 -14.36 42816.96 47781.98 2014-08-12 13:30:07.000 224 21208.91 -14.35 42816.96 47781.97 2014-08-12 13:30:08.000 224 21208.87 -14.36 42816.96 47781.96 2014-08-12 13:30:09.000 224 21208.84 -14.37 42816.99 47781.99 2014-08-12 13:30:10.000 224 21208.80 -14.35 42817.01 47781.96 2014-08-12 13:30:11.000 224 21208.74 -14.36 42816.97 47781.94 2014-08-12 13:30:12.000 224 21208.70 -14.36 42816.96 47781.93 2014-08-12 13:30:13.000 224 21208.64 -14.33 42816.96 47781.90 2014-08-12 13:30:14.000 224 21208.60 -14.32 42816.97 47781.87 2014-08-12 13:30:15.000 224 21208.61 -14.34 42816.94 47781.85 2014-08-12 13:30:16.000 224 21208.64 -14.37 42816.98 47781.86 2014-08-12 13:30:17.000 224 21208.68 -14.38 42816.97 47781.85 2014-08-12 13:30:18.000 224 21208.75 -14.39 42816.94 47781.85 2014-08-12 13:30:19.000 224 21208.83 -14.37 42816.90 47781.89 2014-08-12 13:30:20.000 224 21208.85 -14.35 42816.92 47781.90 2014-08-12 13:30:21.000 224 21208.91 -14.35 42816.90 47781.90 2014-08-12 13:30:22.000 224 21208.99 -14.32 42816.89 47781.95 2014-08-12 13:30:23.000 224 21209.04 -14.29 42816.90 47781.96 2014-08-12 13:30:24.000 224 21209.10 -14.28 42816.90 47782.01 2014-08-12 13:30:25.000 224 21209.17 -14.27 42816.87 47782.01 2014-08-12 13:30:26.000 224 21209.18 -14.27 42816.88 47782.02 2014-08-12 13:30:27.000 224 21209.17 -14.26 42816.89 47782.06 2014-08-12 13:30:28.000 224 21209.11 -14.21 42816.87 47782.03 2014-08-12 13:30:29.000 224 21209.07 -14.18 42816.88 47782.02 2014-08-12 13:30:30.000 224 21209.00 -14.20 42816.91 47782.01 2014-08-12 13:30:31.000 224 21208.91 -14.22 42816.91 47781.97 2014-08-12 13:30:32.000 224 21208.77 -14.21 42816.93 47781.93 2014-08-12 13:30:33.000 224 21208.64 -14.18 42816.91 47781.88 2014-08-12 13:30:34.000 224 21208.54 -14.18 42816.90 47781.82 2014-08-12 13:30:35.000 224 21208.45 -14.21 42816.87 47781.76 2014-08-12 13:30:36.000 224 21208.38 -14.26 42816.89 47781.70 2014-08-12 13:30:37.000 224 21208.38 -14.29 42816.88 47781.69 2014-08-12 13:30:38.000 224 21208.38 -14.31 42816.87 47781.66 2014-08-12 13:30:39.000 224 21208.41 -14.32 42816.85 47781.69 2014-08-12 13:30:40.000 224 21208.46 -14.31 42816.85 47781.68 2014-08-12 13:30:41.000 224 21208.50 -14.31 42816.84 47781.72 2014-08-12 13:30:42.000 224 21208.60 -14.29 42816.83 47781.71 2014-08-12 13:30:43.000 224 21208.70 -14.31 42816.84 47781.73 2014-08-12 13:30:44.000 224 21208.83 -14.35 42816.83 47781.81 2014-08-12 13:30:45.000 224 21208.94 -14.34 42816.86 47781.85 2014-08-12 13:30:46.000 224 21209.00 -14.32 42816.86 47781.92 2014-08-12 13:30:47.000 224 21209.02 -14.32 42816.89 47781.96 2014-08-12 13:30:48.000 224 21209.02 -14.30 42816.90 47781.99 2014-08-12 13:30:49.000 224 21208.99 -14.27 42816.93 47781.99 2014-08-12 13:30:50.000 224 21208.96 -14.28 42816.95 47782.02 2014-08-12 13:30:51.000 224 21208.89 -14.31 42816.97 47782.01 2014-08-12 13:30:52.000 224 21208.79 -14.33 42817.00 47782.00 2014-08-12 13:30:53.000 224 21208.72 -14.38 42817.00 47781.96 2014-08-12 13:30:54.000 224 21208.67 -14.41 42817.04 47781.96 2014-08-12 13:30:55.000 224 21208.58 -14.41 42817.07 47781.94 2014-08-12 13:30:56.000 224 21208.54 -14.41 42817.07 47781.94 2014-08-12 13:30:57.000 224 21208.51 -14.41 42817.09 47781.90 2014-08-12 13:30:58.000 224 21208.48 -14.43 42817.09 47781.91 2014-08-12 13:30:59.000 224 21208.40 -14.38 42817.06 47781.88 2014-08-12 13:31:00.000 224 21208.38 -14.30 42817.00 47781.84 2014-08-12 13:31:01.000 224 21208.40 -14.26 42816.91 47781.80 2014-08-12 13:31:02.000 224 21208.42 -14.21 42816.89 47781.77 2014-08-12 13:31:03.000 224 21208.33 -14.20 42816.82 47781.66 2014-08-12 13:31:04.000 224 21208.26 -14.29 42816.78 47781.59 2014-08-12 13:31:05.000 224 21208.29 -14.41 42816.77 47781.51 2014-08-12 13:31:06.000 224 21208.39 -14.46 42816.79 47781.53 2014-08-12 13:31:07.000 224 21208.47 -14.38 42816.79 47781.57 2014-08-12 13:31:08.000 224 21208.50 -14.32 42816.83 47781.63 2014-08-12 13:31:09.000 224 21208.52 -14.25 42816.83 47781.67 2014-08-12 13:31:10.000 224 21208.50 -14.21 42816.85 47781.68 2014-08-12 13:31:11.000 224 21208.45 -14.23 42816.88 47781.70 2014-08-12 13:31:12.000 224 21208.39 -14.26 42816.87 47781.67 2014-08-12 13:31:13.000 224 21208.34 -14.32 42816.93 47781.70 2014-08-12 13:31:14.000 224 21208.31 -14.35 42816.99 47781.71 2014-08-12 13:31:15.000 224 21208.28 -14.32 42817.01 47781.78 2014-08-12 13:31:16.000 224 21208.26 -14.30 42817.00 47781.76 2014-08-12 13:31:17.000 224 21208.26 -14.26 42817.02 47781.76 2014-08-12 13:31:18.000 224 21208.28 -14.27 42817.02 47781.78 2014-08-12 13:31:19.000 224 21208.29 -14.25 42817.04 47781.79 2014-08-12 13:31:20.000 224 21208.31 -14.23 42817.08 47781.83 2014-08-12 13:31:21.000 224 21208.37 -14.21 42817.12 47781.85 2014-08-12 13:31:22.000 224 21208.35 -14.21 42817.14 47781.86 2014-08-12 13:31:23.000 224 21208.33 -14.20 42817.15 47781.88 2014-08-12 13:31:24.000 224 21208.37 -14.20 42817.16 47781.90 2014-08-12 13:31:25.000 224 21208.39 -14.19 42817.17 47781.92 2014-08-12 13:31:26.000 224 21208.42 -14.18 42817.17 47781.91 2014-08-12 13:31:27.000 224 21208.43 -14.14 42817.17 47781.92 2014-08-12 13:31:28.000 224 21208.46 -14.15 42817.15 47781.94 2014-08-12 13:31:29.000 224 21208.49 -14.18 42817.12 47781.93 2014-08-12 13:31:30.000 224 21208.50 -14.19 42817.13 47781.94 2014-08-12 13:31:31.000 224 21208.53 -14.19 42817.14 47781.94 2014-08-12 13:31:32.000 224 21208.50 -14.19 42817.14 47781.94 2014-08-12 13:31:33.000 224 21208.49 -14.14 42817.13 47781.94 2014-08-12 13:31:34.000 224 21208.52 -14.06 42817.10 47781.94 2014-08-12 13:31:35.000 224 21208.51 -14.01 42817.04 47781.90 2014-08-12 13:31:36.000 224 21208.53 -14.01 42817.02 47781.88 2014-08-12 13:31:37.000 224 21208.57 -14.02 42817.04 47781.85 2014-08-12 13:31:38.000 224 21208.58 -14.01 42817.06 47781.89 2014-08-12 13:31:39.000 224 21208.58 -13.99 42817.09 47781.88 2014-08-12 13:31:40.000 224 21208.60 -13.98 42817.07 47781.92 2014-08-12 13:31:41.000 224 21208.60 -13.99 42817.09 47781.91 2014-08-12 13:31:42.000 224 21208.61 -13.98 42817.10 47781.94 2014-08-12 13:31:43.000 224 21208.56 -13.98 42817.09 47781.95 2014-08-12 13:31:44.000 224 21208.53 -14.02 42817.09 47781.97 2014-08-12 13:31:45.000 224 21208.52 -14.01 42817.10 47781.95 2014-08-12 13:31:46.000 224 21208.49 -14.01 42817.09 47781.97 2014-08-12 13:31:47.000 224 21208.45 -14.03 42817.13 47781.94 2014-08-12 13:31:48.000 224 21208.41 -14.06 42817.17 47781.95 2014-08-12 13:31:49.000 224 21208.38 -14.07 42817.16 47781.92 2014-08-12 13:31:50.000 224 21208.36 -14.08 42817.17 47781.90 2014-08-12 13:31:51.000 224 21208.33 -14.08 42817.15 47781.90 2014-08-12 13:31:52.000 224 21208.35 -14.08 42817.11 47781.89 2014-08-12 13:31:53.000 224 21208.36 -14.07 42817.11 47781.88 2014-08-12 13:31:54.000 224 21208.37 -14.05 42817.12 47781.88 2014-08-12 13:31:55.000 224 21208.39 -14.06 42817.10 47781.88 2014-08-12 13:31:56.000 224 21208.42 -14.06 42817.09 47781.88 2014-08-12 13:31:57.000 224 21208.49 -14.09 42817.10 47781.91 2014-08-12 13:31:58.000 224 21208.51 -14.13 42817.12 47781.91 2014-08-12 13:31:59.000 224 21208.54 -14.12 42817.17 47781.94 2014-08-12 13:32:00.000 224 21208.52 -14.11 42817.22 47781.99 2014-08-12 13:32:01.000 224 21208.46 -14.04 42817.22 47782.02 2014-08-12 13:32:02.000 224 21208.43 -13.96 42817.19 47782.01 2014-08-12 13:32:03.000 224 21208.42 -13.90 42817.16 47781.96 2014-08-12 13:32:04.000 224 21208.40 -13.90 42817.12 47781.95 2014-08-12 13:32:05.000 224 21208.36 -13.89 42817.12 47781.91 2014-08-12 13:32:06.000 224 21208.34 -13.90 42817.09 47781.87 2014-08-12 13:32:07.000 224 21208.36 -13.96 42817.12 47781.87 2014-08-12 13:32:08.000 224 21208.33 -14.03 42817.18 47781.88 2014-08-12 13:32:09.000 224 21208.29 -14.05 42817.22 47781.91 2014-08-12 13:32:10.000 224 21208.26 -14.05 42817.22 47781.95 2014-08-12 13:32:11.000 224 21208.25 -14.05 42817.20 47781.96 2014-08-12 13:32:12.000 224 21208.25 -14.02 42817.22 47781.96 2014-08-12 13:32:13.000 224 21208.22 -14.03 42817.24 47781.94 2014-08-12 13:32:14.000 224 21208.19 -14.06 42817.27 47781.92 2014-08-12 13:32:15.000 224 21208.18 -14.10 42817.24 47781.91 2014-08-12 13:32:16.000 224 21208.14 -14.11 42817.26 47781.90 2014-08-12 13:32:17.000 224 21208.14 -14.10 42817.30 47781.94 2014-08-12 13:32:18.000 224 21208.13 -14.10 42817.29 47781.93 2014-08-12 13:32:19.000 224 21208.11 -14.10 42817.31 47781.92 2014-08-12 13:32:20.000 224 21208.07 -14.14 42817.29 47781.92 2014-08-12 13:32:21.000 224 21208.02 -14.16 42817.32 47781.92 2014-08-12 13:32:22.000 224 21208.02 -14.17 42817.35 47781.89 2014-08-12 13:32:23.000 224 21207.99 -14.13 42817.35 47781.90 2014-08-12 13:32:24.000 224 21208.03 -14.15 42817.37 47781.91 2014-08-12 13:32:25.000 224 21208.06 -14.17 42817.37 47781.94 2014-08-12 13:32:26.000 224 21208.08 -14.16 42817.38 47781.94 2014-08-12 13:32:27.000 224 21208.13 -14.09 42817.38 47781.97 2014-08-12 13:32:28.000 224 21208.20 -14.03 42817.34 47782.00 2014-08-12 13:32:29.000 224 21208.29 -14.00 42817.37 47782.00 2014-08-12 13:32:30.000 224 21208.34 -13.97 42817.35 47782.03 2014-08-12 13:32:31.000 224 21208.38 -13.93 42817.32 47782.04 2014-08-12 13:32:32.000 224 21208.44 -13.93 42817.30 47782.07 2014-08-12 13:32:33.000 224 21208.51 -13.91 42817.30 47782.08 2014-08-12 13:32:34.000 224 21208.55 -13.92 42817.34 47782.13 2014-08-12 13:32:35.000 224 21208.53 -13.95 42817.34 47782.14 2014-08-12 13:32:36.000 224 21208.51 -13.95 42817.34 47782.16 2014-08-12 13:32:37.000 224 21208.48 -14.00 42817.38 47782.15 2014-08-12 13:32:38.000 224 21208.41 -14.08 42817.39 47782.16 2014-08-12 13:32:39.000 224 21208.30 -14.14 42817.45 47782.16 2014-08-12 13:32:40.000 224 21208.22 -14.16 42817.48 47782.15 2014-08-12 13:32:41.000 224 21208.10 -14.17 42817.50 47782.16 2014-08-12 13:32:42.000 224 21208.02 -14.14 42817.52 47782.14 2014-08-12 13:32:43.000 224 21207.99 -14.08 42817.52 47782.11 2014-08-12 13:32:44.000 224 21207.93 -14.05 42817.50 47782.07 2014-08-12 13:32:45.000 224 21207.83 -13.99 42817.49 47782.01 2014-08-12 13:32:46.000 224 21207.84 -13.95 42817.46 47781.97 2014-08-12 13:32:47.000 224 21207.80 -13.93 42817.42 47781.92 2014-08-12 13:32:48.000 224 21207.81 -13.90 42817.38 47781.88 2014-08-12 13:32:49.000 224 21207.80 -13.89 42817.36 47781.87 2014-08-12 13:32:50.000 224 21207.80 -13.90 42817.36 47781.85 2014-08-12 13:32:51.000 224 21207.82 -13.89 42817.35 47781.84 2014-08-12 13:32:52.000 224 21207.85 -13.82 42817.31 47781.85 2014-08-12 13:32:53.000 224 21207.93 -13.79 42817.33 47781.86 2014-08-12 13:32:54.000 224 21208.00 -13.74 42817.30 47781.89 2014-08-12 13:32:55.000 224 21208.05 -13.70 42817.33 47781.90 2014-08-12 13:32:56.000 224 21208.11 -13.66 42817.30 47781.90 2014-08-12 13:32:57.000 224 21208.13 -13.63 42817.27 47781.90 2014-08-12 13:32:58.000 224 21208.10 -13.62 42817.26 47781.92 2014-08-12 13:32:59.000 224 21208.08 -13.62 42817.24 47781.88 2014-08-12 13:33:00.000 224 21208.05 -13.61 42817.26 47781.87 2014-08-12 13:33:01.000 224 21207.99 -13.57 42817.24 47781.86 2014-08-12 13:33:02.000 224 21207.95 -13.58 42817.23 47781.85 2014-08-12 13:33:03.000 224 21207.93 -13.54 42817.21 47781.82 2014-08-12 13:33:04.000 224 21207.87 -13.51 42817.23 47781.81 2014-08-12 13:33:05.000 224 21207.81 -13.53 42817.27 47781.77 2014-08-12 13:33:06.000 224 21207.76 -13.55 42817.30 47781.77 2014-08-12 13:33:07.000 224 21207.75 -13.57 42817.30 47781.75 2014-08-12 13:33:08.000 224 21207.71 -13.56 42817.32 47781.75 2014-08-12 13:33:09.000 224 21207.69 -13.53 42817.32 47781.76 2014-08-12 13:33:10.000 224 21207.63 -13.49 42817.30 47781.75 2014-08-12 13:33:11.000 224 21207.57 -13.44 42817.30 47781.73 2014-08-12 13:33:12.000 224 21207.54 -13.38 42817.27 47781.65 2014-08-12 13:33:13.000 224 21207.51 -13.38 42817.20 47781.60 2014-08-12 13:33:14.000 224 21207.44 -13.45 42817.19 47781.58 2014-08-12 13:33:15.000 224 21207.38 -13.51 42817.20 47781.54 2014-08-12 13:33:16.000 224 21207.34 -13.56 42817.19 47781.49 2014-08-12 13:33:17.000 224 21207.33 -13.59 42817.18 47781.50 2014-08-12 13:33:18.000 224 21207.33 -13.59 42817.20 47781.48 2014-08-12 13:33:19.000 224 21207.34 -13.60 42817.20 47781.49 2014-08-12 13:33:20.000 224 21207.34 -13.59 42817.23 47781.51 2014-08-12 13:33:21.000 224 21207.37 -13.60 42817.22 47781.50 2014-08-12 13:33:22.000 224 21207.41 -13.60 42817.21 47781.54 2014-08-12 13:33:23.000 224 21207.46 -13.60 42817.25 47781.58 2014-08-12 13:33:24.000 224 21207.55 -13.52 42817.26 47781.60 2014-08-12 13:33:25.000 224 21207.58 -13.48 42817.25 47781.62 2014-08-12 13:33:26.000 224 21207.61 -13.41 42817.22 47781.64 2014-08-12 13:33:27.000 224 21207.61 -13.34 42817.20 47781.62 2014-08-12 13:33:28.000 224 21207.60 -13.29 42817.18 47781.64 2014-08-12 13:33:29.000 224 21207.59 -13.24 42817.22 47781.62 2014-08-12 13:33:30.000 224 21207.57 -13.19 42817.20 47781.60 2014-08-12 13:33:31.000 224 21207.55 -13.15 42817.13 47781.59 2014-08-12 13:33:32.000 224 21207.55 -13.12 42817.10 47781.56 2014-08-12 13:33:33.000 224 21207.49 -13.10 42817.09 47781.55 2014-08-12 13:33:34.000 224 21207.49 -13.14 42817.15 47781.53 2014-08-12 13:33:35.000 224 21207.50 -13.23 42817.16 47781.51 2014-08-12 13:33:36.000 224 21207.49 -13.34 42817.19 47781.54 2014-08-12 13:33:37.000 224 21207.47 -13.38 42817.26 47781.57 2014-08-12 13:33:38.000 224 21207.47 -13.40 42817.32 47781.63 2014-08-12 13:33:39.000 224 21207.44 -13.42 42817.37 47781.66 2014-08-12 13:33:40.000 224 21207.43 -13.38 42817.41 47781.69 2014-08-12 13:33:41.000 224 21207.44 -13.35 42817.42 47781.72 2014-08-12 13:33:42.000 224 21207.46 -13.35 42817.44 47781.74 2014-08-12 13:33:43.000 224 21207.45 -13.37 42817.43 47781.76 2014-08-12 13:33:44.000 224 21207.47 -13.41 42817.44 47781.77 2014-08-12 13:33:45.000 224 21207.47 -13.40 42817.44 47781.77 2014-08-12 13:33:46.000 224 21207.44 -13.43 42817.44 47781.75 2014-08-12 13:33:47.000 224 21207.44 -13.47 42817.50 47781.74 2014-08-12 13:33:48.000 224 21207.48 -13.51 42817.50 47781.76 2014-08-12 13:33:49.000 224 21207.52 -13.48 42817.48 47781.78 2014-08-12 13:33:50.000 224 21207.59 -13.47 42817.48 47781.80 2014-08-12 13:33:51.000 224 21207.66 -13.48 42817.48 47781.84 2014-08-12 13:33:52.000 224 21207.73 -13.45 42817.46 47781.87 2014-08-12 13:33:53.000 224 21207.80 -13.43 42817.52 47781.92 2014-08-12 13:33:54.000 224 21207.87 -13.39 42817.51 47781.98 2014-08-12 13:33:55.000 224 21207.92 -13.38 42817.49 47781.99 2014-08-12 13:33:56.000 224 21207.96 -13.35 42817.44 47781.99 2014-08-12 13:33:57.000 224 21207.94 -13.32 42817.43 47782.01 2014-08-12 13:33:58.000 224 21207.96 -13.32 42817.41 47781.98 2014-08-12 13:33:59.000 224 21207.97 -13.31 42817.38 47781.96 2014-08-12 13:34:00.000 224 21207.91 -13.31 42817.37 47781.91 2014-08-12 13:34:01.000 224 21207.85 -13.32 42817.38 47781.90 2014-08-12 13:34:02.000 224 21207.78 -13.35 42817.34 47781.84 2014-08-12 13:34:03.000 224 21207.67 -13.41 42817.37 47781.84 2014-08-12 13:34:04.000 224 21207.60 -13.47 42817.39 47781.80 2014-08-12 13:34:05.000 224 21207.54 -13.51 42817.42 47781.78 2014-08-12 13:34:06.000 224 21207.50 -13.54 42817.44 47781.79 2014-08-12 13:34:07.000 224 21207.47 -13.56 42817.45 47781.78 2014-08-12 13:34:08.000 224 21207.48 -13.57 42817.44 47781.77 2014-08-12 13:34:09.000 224 21207.52 -13.63 42817.45 47781.77 2014-08-12 13:34:10.000 224 21207.58 -13.61 42817.44 47781.83 2014-08-12 13:34:11.000 224 21207.67 -13.60 42817.48 47781.83 2014-08-12 13:34:12.000 224 21207.70 -13.59 42817.47 47781.85 2014-08-12 13:34:13.000 224 21207.76 -13.59 42817.44 47781.91 2014-08-12 13:34:14.000 224 21207.88 -13.58 42817.43 47781.90 2014-08-12 13:34:15.000 224 21207.95 -13.54 42817.39 47781.96 2014-08-12 13:34:16.000 224 21207.99 -13.54 42817.37 47781.98 2014-08-12 13:34:17.000 224 21208.03 -13.53 42817.38 47781.96 2014-08-12 13:34:18.000 224 21208.06 -13.53 42817.38 47781.98 2014-08-12 13:34:19.000 224 21208.06 -13.56 42817.36 47781.98 2014-08-12 13:34:20.000 224 21208.03 -13.57 42817.40 47781.97 2014-08-12 13:34:21.000 224 21208.00 -13.57 42817.40 47781.96 2014-08-12 13:34:22.000 224 21207.93 -13.57 42817.41 47781.93 2014-08-12 13:34:23.000 224 21207.88 -13.58 42817.38 47781.91 2014-08-12 13:34:24.000 224 21207.80 -13.58 42817.38 47781.88 2014-08-12 13:34:25.000 224 21207.72 -13.58 42817.37 47781.85 2014-08-12 13:34:26.000 224 21207.64 -13.58 42817.38 47781.86 2014-08-12 13:34:27.000 224 21207.56 -13.56 42817.37 47781.82 2014-08-12 13:34:28.000 224 21207.48 -13.54 42817.39 47781.76 2014-08-12 13:34:29.000 224 21207.47 -13.52 42817.43 47781.78 2014-08-12 13:34:30.000 224 21207.49 -13.47 42817.39 47781.75 2014-08-12 13:34:31.000 224 21207.44 -13.41 42817.40 47781.74 2014-08-12 13:34:32.000 224 21207.44 -13.37 42817.41 47781.74 2014-08-12 13:34:33.000 224 21207.41 -13.31 42817.38 47781.72 2014-08-12 13:34:34.000 224 21207.40 -13.25 42817.34 47781.67 2014-08-12 13:34:35.000 224 21207.41 -13.22 42817.31 47781.66 2014-08-12 13:34:36.000 224 21207.42 -13.27 42817.28 47781.64 2014-08-12 13:34:37.000 224 21207.42 -13.25 42817.26 47781.64 2014-08-12 13:34:38.000 224 21207.41 -13.22 42817.25 47781.61 2014-08-12 13:34:39.000 224 21207.38 -13.13 42817.23 47781.59 2014-08-12 13:34:40.000 224 21207.35 -13.02 42817.17 47781.56 2014-08-12 13:34:41.000 224 21207.35 -12.99 42817.11 47781.51 2014-08-12 13:34:42.000 224 21207.33 -12.94 42817.05 47781.42 2014-08-12 13:34:43.000 224 21207.31 -12.91 42817.00 47781.39 2014-08-12 13:34:44.000 224 21207.32 -12.86 42816.98 47781.38 2014-08-12 13:34:45.000 224 21207.33 -12.83 42816.94 47781.33 2014-08-12 13:34:46.000 224 21207.33 -12.84 42816.97 47781.31 2014-08-12 13:34:47.000 224 21207.28 -12.75 42816.98 47781.31 2014-08-12 13:34:48.000 224 21207.18 -12.62 42816.95 47781.27 2014-08-12 13:34:49.000 224 21207.09 -12.49 42816.85 47781.21 2014-08-12 13:34:50.000 224 21207.05 -12.49 42816.81 47781.11 2014-08-12 13:34:51.000 224 21207.05 -12.55 42816.85 47781.07 2014-08-12 13:34:52.000 224 21207.05 -12.61 42816.86 47781.06 2014-08-12 13:34:53.000 224 21207.01 -12.65 42816.91 47781.08 2014-08-12 13:34:54.000 224 21207.00 -12.65 42816.94 47781.15 2014-08-12 13:34:55.000 224 21207.01 -12.62 42816.99 47781.13 2014-08-12 13:34:56.000 224 21207.01 -12.61 42817.01 47781.19 2014-08-12 13:34:57.000 224 21207.02 -12.56 42816.99 47781.21 2014-08-12 13:34:58.000 224 21206.99 -12.46 42816.99 47781.18 2014-08-12 13:34:59.000 224 21206.96 -12.43 42816.97 47781.15 2014-08-12 13:35:00.000 224 21206.95 -12.39 42816.90 47781.12 2014-08-12 13:35:01.000 224 21206.94 -12.39 42816.89 47781.08 2014-08-12 13:35:02.000 224 21206.93 -12.39 42816.88 47781.08 2014-08-12 13:35:03.000 224 21206.93 -12.43 42816.90 47781.04 2014-08-12 13:35:04.000 224 21206.94 -12.45 42816.93 47781.08 2014-08-12 13:35:05.000 224 21206.95 -12.47 42816.98 47781.10 2014-08-12 13:35:06.000 224 21206.93 -12.46 42816.98 47781.14 2014-08-12 13:35:07.000 224 21206.90 -12.46 42817.00 47781.14 2014-08-12 13:35:08.000 224 21206.90 -12.46 42817.03 47781.15 2014-08-12 13:35:09.000 224 21206.88 -12.45 42817.06 47781.15 2014-08-12 13:35:10.000 224 21206.86 -12.44 42817.08 47781.19 2014-08-12 13:35:11.000 224 21206.83 -12.45 42817.09 47781.16 2014-08-12 13:35:12.000 224 21206.81 -12.42 42817.09 47781.18 2014-08-12 13:35:13.000 224 21206.70 -12.24 42817.05 47781.17 2014-08-12 13:35:14.000 224 21206.62 -11.91 42816.93 47781.11 2014-08-12 13:35:15.000 224 21206.55 -11.72 42816.76 47780.93 2014-08-12 13:35:16.000 224 21206.53 -11.64 42816.58 47780.77 2014-08-12 13:35:17.000 224 21206.53 -11.64 42816.50 47780.62 2014-08-12 13:35:18.000 224 21206.55 -11.63 42816.41 47780.53 2014-08-12 13:35:19.000 224 21206.60 -11.61 42816.38 47780.49 2014-08-12 13:35:20.000 224 21206.63 -11.56 42816.36 47780.48 2014-08-12 13:35:21.000 224 21206.59 -11.49 42816.31 47780.46 2014-08-12 13:35:22.000 224 21206.66 -11.49 42816.31 47780.42 2014-08-12 13:35:23.000 224 21206.74 -11.52 42816.33 47780.43 2014-08-12 13:35:24.000 224 21206.78 -11.53 42816.34 47780.46 2014-08-12 13:35:25.000 224 21206.78 -11.49 42816.39 47780.52 2014-08-12 13:35:26.000 224 21206.79 -11.52 42816.39 47780.52 2014-08-12 13:35:27.000 224 21206.78 -11.59 42816.38 47780.51 2014-08-12 13:35:28.000 224 21206.77 -11.58 42816.43 47780.51 2014-08-12 13:35:29.000 224 21206.73 -11.47 42816.45 47780.54 2014-08-12 13:35:30.000 224 21206.71 -11.41 42816.38 47780.53 2014-08-12 13:35:31.000 224 21206.72 -11.41 42816.34 47780.49 2014-08-12 13:35:32.000 224 21206.77 -11.54 42816.33 47780.44 2014-08-12 13:35:33.000 224 21206.90 -11.87 42816.44 47780.48 2014-08-12 13:35:34.000 224 21206.99 -12.13 42816.62 47780.63 2014-08-12 13:35:35.000 224 21207.08 -12.28 42816.79 47780.83 2014-08-12 13:35:36.000 224 21207.15 -12.40 42816.95 47781.05 2014-08-12 13:35:37.000 224 21207.21 -12.43 42817.08 47781.21 2014-08-12 13:35:38.000 224 21207.20 -12.37 42817.17 47781.34 2014-08-12 13:35:39.000 224 21207.13 -12.23 42817.18 47781.42 2014-08-12 13:35:40.000 224 21207.07 -12.09 42817.13 47781.38 2014-08-12 13:35:41.000 224 21207.07 -12.00 42817.04 47781.31 2014-08-12 13:35:42.000 224 21207.11 -11.97 42816.98 47781.27 2014-08-12 13:35:43.000 224 21207.14 -11.96 42816.95 47781.22 2014-08-12 13:35:44.000 224 21207.19 -11.98 42816.92 47781.19 2014-08-12 13:35:45.000 224 21207.19 -11.98 42816.89 47781.18 2014-08-12 13:35:46.000 224 21207.21 -11.97 42816.87 47781.20 2014-08-12 13:35:47.000 224 21207.24 -11.96 42816.84 47781.17 2014-08-12 13:35:48.000 224 21207.27 -11.94 42816.82 47781.16 2014-08-12 13:35:49.000 224 21207.28 -11.93 42816.85 47781.20 2014-08-12 13:35:50.000 224 21207.27 -11.93 42816.86 47781.17 2014-08-12 13:35:51.000 224 21207.25 -11.93 42816.84 47781.17 2014-08-12 13:35:52.000 224 21207.23 -11.92 42816.84 47781.18 2014-08-12 13:35:53.000 224 21207.23 -11.97 42816.86 47781.18 2014-08-12 13:35:54.000 224 21207.24 -12.09 42816.92 47781.20 2014-08-12 13:35:55.000 224 21207.27 -12.24 42817.00 47781.24 2014-08-12 13:35:56.000 224 21207.31 -12.35 42817.09 47781.33 2014-08-12 13:35:57.000 224 21207.30 -12.40 42817.15 47781.42 2014-08-12 13:35:58.000 224 21207.29 -12.39 42817.20 47781.47 2014-08-12 13:35:59.000 224 21207.26 -12.38 42817.20 47781.48 2014-08-12 13:36:00.000 224 21207.31 -12.44 42817.22 47781.52 2014-08-12 13:36:01.000 224 21207.33 -12.48 42817.23 47781.53 2014-08-12 13:36:02.000 224 21207.39 -12.50 42817.23 47781.58 2014-08-12 13:36:03.000 224 21207.40 -12.47 42817.26 47781.58 2014-08-12 13:36:04.000 224 21207.48 -12.48 42817.25 47781.58 2014-08-12 13:36:05.000 224 21207.59 -12.59 42817.27 47781.61 2014-08-12 13:36:06.000 224 21207.69 -12.68 42817.31 47781.67 2014-08-12 13:36:07.000 224 21207.78 -12.73 42817.33 47781.75 2014-08-12 13:36:08.000 224 21207.88 -12.75 42817.36 47781.84 2014-08-12 13:36:09.000 224 21207.96 -12.78 42817.44 47781.90 2014-08-12 13:36:10.000 224 21208.03 -12.82 42817.49 47782.01 2014-08-12 13:36:11.000 224 21208.03 -12.83 42817.53 47782.04 2014-08-12 13:36:12.000 224 21208.02 -12.82 42817.52 47782.12 2014-08-12 13:36:13.000 224 21208.01 -12.84 42817.57 47782.13 2014-08-12 13:36:14.000 224 21208.01 -12.84 42817.62 47782.17 2014-08-12 13:36:15.000 224 21207.97 -12.87 42817.63 47782.16 2014-08-12 13:36:16.000 224 21207.93 -12.88 42817.62 47782.17 2014-08-12 13:36:17.000 224 21207.93 -12.96 42817.64 47782.17 2014-08-12 13:36:18.000 224 21207.90 -12.95 42817.65 47782.17 2014-08-12 13:36:19.000 224 21207.90 -12.99 42817.64 47782.17 2014-08-12 13:36:20.000 224 21207.89 -13.06 42817.68 47782.19 2014-08-12 13:36:21.000 224 21207.94 -13.14 42817.71 47782.19 2014-08-12 13:36:22.000 224 21207.96 -13.24 42817.70 47782.23 2014-08-12 13:36:23.000 224 21207.99 -13.31 42817.75 47782.25 2014-08-12 13:36:24.000 224 21208.02 -13.39 42817.75 47782.26 2014-08-12 13:36:25.000 224 21208.07 -13.45 42817.79 47782.27 2014-08-12 13:36:26.000 224 21208.13 -13.45 42817.78 47782.32 2014-08-12 13:36:27.000 224 21208.18 -13.46 42817.75 47782.35 2014-08-12 13:36:28.000 224 21208.27 -13.48 42817.77 47782.40 2014-08-12 13:36:29.000 224 21208.30 -13.55 42817.80 47782.39 2014-08-12 13:36:30.000 224 21208.28 -13.63 42817.80 47782.44 2014-08-12 13:36:31.000 224 21208.27 -13.67 42817.85 47782.46 2014-08-12 13:36:32.000 224 21208.30 -13.67 42817.87 47782.49 2014-08-12 13:36:33.000 224 21208.32 -13.67 42817.88 47782.52 2014-08-12 13:36:34.000 224 21208.32 -13.67 42817.87 47782.54 2014-08-12 13:36:35.000 224 21208.29 -13.67 42817.88 47782.55 2014-08-12 13:36:36.000 224 21208.19 -13.70 42817.88 47782.52 2014-08-12 13:36:37.000 224 21208.11 -13.76 42817.89 47782.50 2014-08-12 13:36:38.000 224 21208.01 -13.83 42817.92 47782.48 2014-08-12 13:36:39.000 224 21207.95 -13.86 42817.95 47782.46 2014-08-12 13:36:40.000 224 21207.94 -13.90 42818.00 47782.45 2014-08-12 13:36:41.000 224 21207.91 -13.92 42818.01 47782.44 2014-08-12 13:36:42.000 224 21207.88 -13.95 42818.03 47782.47 2014-08-12 13:36:43.000 224 21207.92 -13.95 42818.00 47782.49 2014-08-12 13:36:44.000 224 21207.99 -13.96 42818.01 47782.50 2014-08-12 13:36:45.000 224 21208.03 -13.99 42818.01 47782.51 2014-08-12 13:36:46.000 224 21208.08 -14.02 42817.97 47782.51 2014-08-12 13:36:47.000 224 21208.12 -14.03 42817.92 47782.52 2014-08-12 13:36:48.000 224 21208.17 -13.99 42817.88 47782.53 2014-08-12 13:36:49.000 224 21208.26 -14.01 42817.90 47782.52 2014-08-12 13:36:50.000 224 21208.29 -14.01 42817.87 47782.53 2014-08-12 13:36:51.000 224 21208.35 -14.01 42817.84 47782.55 2014-08-12 13:36:52.000 224 21208.39 -14.04 42817.83 47782.52 2014-08-12 13:36:53.000 224 21208.41 -14.07 42817.82 47782.53 2014-08-12 13:36:54.000 224 21208.44 -14.11 42817.84 47782.53 2014-08-12 13:36:55.000 224 21208.46 -14.11 42817.82 47782.57 2014-08-12 13:36:56.000 224 21208.48 -14.16 42817.82 47782.56 2014-08-12 13:36:57.000 224 21208.48 -14.20 42817.83 47782.57 2014-08-12 13:36:58.000 224 21208.48 -14.19 42817.86 47782.57 2014-08-12 13:36:59.000 224 21208.44 -14.20 42817.87 47782.56 2014-08-12 13:37:00.000 224 21208.43 -14.20 42817.87 47782.62 2014-08-12 13:37:01.000 224 21208.43 -14.20 42817.91 47782.62 2014-08-12 13:37:02.000 224 21208.40 -14.21 42817.92 47782.59 2014-08-12 13:37:03.000 224 21208.33 -14.15 42817.93 47782.61 2014-08-12 13:37:04.000 224 21208.30 -14.08 42817.93 47782.58 2014-08-12 13:37:05.000 224 21208.26 -13.99 42817.90 47782.58 2014-08-12 13:37:06.000 224 21208.22 -13.88 42817.89 47782.54 2014-08-12 13:37:07.000 224 21208.19 -13.83 42817.81 47782.50 2014-08-12 13:37:08.000 224 21208.16 -13.78 42817.78 47782.44 2014-08-12 13:37:09.000 224 21208.13 -13.76 42817.75 47782.39 2014-08-12 13:37:10.000 224 21208.14 -13.76 42817.72 47782.36 2014-08-12 13:37:11.000 224 21208.12 -13.74 42817.68 47782.31 2014-08-12 13:37:12.000 224 21208.10 -13.69 42817.66 47782.31 2014-08-12 13:37:13.000 224 21208.13 -13.69 42817.61 47782.25 2014-08-12 13:37:14.000 224 21208.16 -13.74 42817.61 47782.27 2014-08-12 13:37:15.000 224 21208.20 -13.76 42817.60 47782.24 2014-08-12 13:37:16.000 224 21208.27 -13.82 42817.61 47782.29 2014-08-12 13:37:17.000 224 21208.32 -13.84 42817.63 47782.33 2014-08-12 13:37:18.000 224 21208.35 -13.83 42817.62 47782.35 2014-08-12 13:37:19.000 224 21208.42 -13.84 42817.65 47782.41 2014-08-12 13:37:20.000 224 21208.47 -13.87 42817.69 47782.46 2014-08-12 13:37:21.000 224 21208.50 -13.89 42817.72 47782.49 2014-08-12 13:37:22.000 224 21208.50 -13.90 42817.77 47782.53 2014-08-12 13:37:23.000 224 21208.47 -13.91 42817.83 47782.58 2014-08-12 13:37:24.000 224 21208.43 -13.94 42817.81 47782.56 2014-08-12 13:37:25.000 224 21208.41 -13.95 42817.87 47782.61 2014-08-12 13:37:26.000 224 21208.38 -13.92 42817.94 47782.62 2014-08-12 13:37:27.000 224 21208.33 -13.90 42817.93 47782.65 2014-08-12 13:37:28.000 224 21208.29 -13.87 42817.95 47782.65 2014-08-12 13:37:29.000 224 21208.25 -13.83 42817.99 47782.64 2014-08-12 13:37:30.000 224 21208.29 -13.80 42818.00 47782.66 2014-08-12 13:37:31.000 224 21208.33 -13.79 42818.00 47782.68 2014-08-12 13:37:32.000 224 21208.41 -13.78 42818.05 47782.70 2014-08-12 13:37:33.000 224 21208.43 -13.76 42818.02 47782.74 2014-08-12 13:37:34.000 224 21208.47 -13.75 42818.04 47782.77 2014-08-12 13:37:35.000 224 21208.54 -13.73 42818.07 47782.82 2014-08-12 13:37:36.000 224 21208.57 -13.73 42818.07 47782.82 2014-08-12 13:37:37.000 224 21208.63 -13.74 42818.11 47782.87 2014-08-12 13:37:38.000 224 21208.68 -13.74 42818.13 47782.90 2014-08-12 13:37:39.000 224 21208.68 -13.76 42818.14 47782.89 2014-08-12 13:37:40.000 224 21208.66 -13.79 42818.13 47782.92 2014-08-12 13:37:41.000 224 21208.65 -13.78 42818.12 47782.90 2014-08-12 13:37:42.000 224 21208.60 -13.77 42818.10 47782.92 2014-08-12 13:37:43.000 224 21208.57 -13.81 42818.14 47782.90 2014-08-12 13:37:44.000 224 21208.51 -13.82 42818.17 47782.90 2014-08-12 13:37:45.000 224 21208.47 -13.83 42818.14 47782.89 2014-08-12 13:37:46.000 224 21208.46 -13.87 42818.20 47782.88 2014-08-12 13:37:47.000 224 21208.47 -13.87 42818.22 47782.90 2014-08-12 13:37:48.000 224 21208.49 -13.85 42818.22 47782.90 2014-08-12 13:37:49.000 224 21208.53 -13.79 42818.24 47782.91 2014-08-12 13:37:50.000 224 21208.59 -13.76 42818.23 47782.94 2014-08-12 13:37:51.000 224 21208.61 -13.71 42818.22 47782.99 2014-08-12 13:37:52.000 224 21208.65 -13.71 42818.23 47783.00 2014-08-12 13:37:53.000 224 21208.70 -13.70 42818.23 47783.02 2014-08-12 13:37:54.000 224 21208.72 -13.69 42818.26 47783.02 2014-08-12 13:37:55.000 224 21208.72 -13.68 42818.26 47783.05 2014-08-12 13:37:56.000 224 21208.72 -13.66 42818.22 47783.03 2014-08-12 13:37:57.000 224 21208.70 -13.66 42818.22 47783.02 2014-08-12 13:37:58.000 224 21208.67 -13.66 42818.22 47783.03 2014-08-12 13:37:59.000 224 21208.60 -13.64 42818.21 47783.02 2014-08-12 13:38:00.000 224 21208.53 -13.64 42818.24 47782.98 2014-08-12 13:38:01.000 224 21208.48 -13.65 42818.22 47782.98 2014-08-12 13:38:02.000 224 21208.41 -13.69 42818.26 47782.92 2014-08-12 13:38:03.000 224 21208.32 -13.70 42818.25 47782.90 2014-08-12 13:38:04.000 224 21208.29 -13.73 42818.28 47782.91 2014-08-12 13:38:05.000 224 21208.26 -13.73 42818.29 47782.89 2014-08-12 13:38:06.000 224 21208.27 -13.73 42818.31 47782.89 2014-08-12 13:38:07.000 224 21208.23 -13.75 42818.32 47782.89 2014-08-12 13:38:08.000 224 21208.23 -13.78 42818.31 47782.89 2014-08-12 13:38:09.000 224 21208.25 -13.79 42818.32 47782.91 2014-08-12 13:38:10.000 224 21208.33 -13.76 42818.37 47782.97 2014-08-12 13:38:11.000 224 21208.40 -13.73 42818.39 47782.98 2014-08-12 13:38:12.000 224 21208.49 -13.67 42818.34 47783.03 2014-08-12 13:38:13.000 224 21208.55 -13.63 42818.35 47783.05 2014-08-12 13:38:14.000 224 21208.61 -13.61 42818.35 47783.07 2014-08-12 13:38:15.000 224 21208.63 -13.59 42818.32 47783.11 2014-08-12 13:38:16.000 224 21208.64 -13.57 42818.34 47783.13 2014-08-12 13:38:17.000 224 21208.65 -13.57 42818.36 47783.13 2014-08-12 13:38:18.000 224 21208.66 -13.57 42818.37 47783.11 2014-08-12 13:38:19.000 224 21208.66 -13.55 42818.34 47783.13 2014-08-12 13:38:20.000 224 21208.60 -13.54 42818.31 47783.10 2014-08-12 13:38:21.000 224 21208.57 -13.57 42818.35 47783.09 2014-08-12 13:38:22.000 224 21208.51 -13.60 42818.33 47783.07 2014-08-12 13:38:23.000 224 21208.43 -13.60 42818.35 47783.04 2014-08-12 13:38:24.000 224 21208.33 -13.61 42818.34 47783.01 2014-08-12 13:38:25.000 224 21208.28 -13.62 42818.31 47782.97 2014-08-12 13:38:26.000 224 21208.26 -13.59 42818.31 47782.90 2014-08-12 13:38:27.000 224 21208.25 -13.60 42818.32 47782.89 2014-08-12 13:38:28.000 224 21208.28 -13.64 42818.33 47782.88 2014-08-12 13:38:29.000 224 21208.28 -13.66 42818.32 47782.90 2014-08-12 13:38:30.000 224 21208.33 -13.70 42818.33 47782.93 2014-08-12 13:38:31.000 224 21208.36 -13.74 42818.37 47782.96 2014-08-12 13:38:32.000 224 21208.42 -13.77 42818.41 47783.00 2014-08-12 13:38:33.000 224 21208.44 -13.78 42818.38 47783.03 2014-08-12 13:38:34.000 224 21208.48 -13.82 42818.38 47783.04 2014-08-12 13:38:35.000 224 21208.49 -13.86 42818.39 47783.09 2014-08-12 13:38:36.000 224 21208.54 -13.84 42818.40 47783.10 2014-08-12 13:38:37.000 224 21208.60 -13.85 42818.39 47783.14 2014-08-12 13:38:38.000 224 21208.65 -13.87 42818.40 47783.16 2014-08-12 13:38:39.000 224 21208.63 -13.87 42818.41 47783.15 2014-08-12 13:38:40.000 224 21208.63 -13.88 42818.39 47783.19 2014-08-12 13:38:41.000 224 21208.56 -13.83 42818.43 47783.14 2014-08-12 13:38:42.000 224 21208.53 -13.82 42818.42 47783.14 2014-08-12 13:38:43.000 224 21208.46 -13.79 42818.41 47783.11 2014-08-12 13:38:44.000 224 21208.41 -13.80 42818.39 47783.11 2014-08-12 13:38:45.000 224 21208.36 -13.81 42818.38 47783.04 2014-08-12 13:38:46.000 224 21208.29 -13.84 42818.37 47782.99 2014-08-12 13:38:47.000 224 21208.26 -13.85 42818.37 47782.99 2014-08-12 13:38:48.000 224 21208.20 -13.86 42818.38 47782.94 2014-08-12 13:38:49.000 224 21208.17 -13.87 42818.35 47782.93 2014-08-12 13:38:50.000 224 21208.16 -13.89 42818.36 47782.91 2014-08-12 13:38:51.000 224 21208.20 -13.91 42818.38 47782.90 2014-08-12 13:38:52.000 224 21208.24 -13.92 42818.37 47782.90 2014-08-12 13:38:53.000 224 21208.25 -13.93 42818.35 47782.94 2014-08-12 13:38:54.000 224 21208.29 -13.85 42818.33 47782.97 2014-08-12 13:38:55.000 224 21208.29 -13.71 42818.27 47782.94 2014-08-12 13:38:56.000 224 21208.27 -13.62 42818.22 47782.90 2014-08-12 13:38:57.000 224 21208.28 -13.58 42818.13 47782.84 2014-08-12 13:38:58.000 224 21208.29 -13.57 42818.04 47782.76 2014-08-12 13:38:59.000 224 21208.31 -13.56 42818.04 47782.74 2014-08-12 13:39:00.000 224 21208.30 -13.54 42818.02 47782.71 2014-08-12 13:39:01.000 224 21208.31 -13.52 42818.03 47782.69 2014-08-12 13:39:02.000 224 21208.30 -13.55 42818.03 47782.67 2014-08-12 13:39:03.000 224 21208.22 -13.49 42818.00 47782.63 2014-08-12 13:39:04.000 224 21208.05 -13.36 42817.92 47782.60 2014-08-12 13:39:05.000 224 21207.93 -13.29 42817.86 47782.51 2014-08-12 13:39:06.000 224 21207.84 -13.22 42817.83 47782.40 2014-08-12 13:39:07.000 224 21207.78 -13.18 42817.74 47782.28 2014-08-12 13:39:08.000 224 21207.76 -13.18 42817.70 47782.18 2014-08-12 13:39:09.000 224 21207.78 -13.27 42817.64 47782.16 2014-08-12 13:39:10.000 224 21207.81 -13.44 42817.72 47782.16 2014-08-12 13:39:11.000 224 21207.80 -13.42 42817.80 47782.25 2014-08-12 13:39:12.000 224 21207.76 -13.26 42817.79 47782.27 2014-08-12 13:39:13.000 224 21207.69 -13.09 42817.70 47782.22 2014-08-12 13:39:14.000 224 21207.70 -12.98 42817.62 47782.16 2014-08-12 13:39:15.000 224 21207.76 -12.95 42817.60 47782.11 2014-08-12 13:39:16.000 224 21207.84 -12.95 42817.55 47782.05 2014-08-12 13:39:17.000 224 21207.91 -13.00 42817.51 47782.06 2014-08-12 13:39:18.000 224 21208.01 -13.03 42817.50 47782.07 2014-08-12 13:39:19.000 224 21208.09 -13.08 42817.48 47782.11 2014-08-12 13:39:20.000 224 21208.13 -13.10 42817.53 47782.14 2014-08-12 13:39:21.000 224 21208.13 -13.07 42817.51 47782.18 2014-08-12 13:39:22.000 224 21208.17 -13.03 42817.52 47782.18 2014-08-12 13:39:23.000 224 21208.14 -13.01 42817.51 47782.17 2014-08-12 13:39:24.000 224 21208.10 -12.98 42817.52 47782.18 2014-08-12 13:39:25.000 224 21208.05 -12.99 42817.49 47782.11 2014-08-12 13:39:26.000 224 21208.02 -13.04 42817.51 47782.11 2014-08-12 13:39:27.000 224 21208.05 -13.17 42817.54 47782.09 2014-08-12 13:39:28.000 224 21208.06 -13.24 42817.60 47782.15 2014-08-12 13:39:29.000 224 21208.00 -13.26 42817.65 47782.17 2014-08-12 13:39:30.000 224 21207.91 -13.15 42817.63 47782.21 2014-08-12 13:39:31.000 224 21207.87 -13.09 42817.61 47782.19 2014-08-12 13:39:32.000 224 21207.81 -13.03 42817.58 47782.11 2014-08-12 13:39:33.000 224 21207.80 -12.96 42817.56 47782.05 2014-08-12 13:39:34.000 224 21207.82 -13.00 42817.54 47782.02 2014-08-12 13:39:35.000 224 21207.93 -13.20 42817.54 47781.99 2014-08-12 13:39:36.000 224 21208.00 -13.40 42817.63 47782.07 2014-08-12 13:39:37.000 224 21208.06 -13.45 42817.73 47782.18 2014-08-12 13:39:38.000 224 21208.14 -13.44 42817.80 47782.29 2014-08-12 13:39:39.000 224 21208.22 -13.45 42817.81 47782.38 2014-08-12 13:39:40.000 224 21208.29 -13.45 42817.88 47782.45 2014-08-12 13:39:41.000 224 21208.32 -13.41 42817.91 47782.55 2014-08-12 13:39:42.000 224 21208.32 -13.32 42817.90 47782.60 2014-08-12 13:39:43.000 224 21208.31 -13.28 42817.96 47782.60 2014-08-12 13:39:44.000 224 21208.25 -13.23 42817.99 47782.63 2014-08-12 13:39:45.000 224 21208.21 -13.12 42817.98 47782.62 2014-08-12 13:39:46.000 224 21208.16 -13.08 42817.95 47782.59 2014-08-12 13:39:47.000 224 21208.10 -13.08 42817.93 47782.54 2014-08-12 13:39:48.000 224 21208.04 -13.07 42817.93 47782.50 2014-08-12 13:39:49.000 224 21207.99 -13.08 42817.96 47782.51 2014-08-12 13:39:50.000 224 21207.95 -13.07 42817.93 47782.43 2014-08-12 13:39:51.000 224 21207.91 -13.10 42817.96 47782.43 2014-08-12 13:39:52.000 224 21207.89 -13.09 42817.97 47782.41 2014-08-12 13:39:53.000 224 21207.92 -13.10 42817.96 47782.45 2014-08-12 13:39:54.000 224 21207.93 -13.14 42817.99 47782.45 2014-08-12 13:39:55.000 224 21207.92 -13.12 42818.02 47782.48 2014-08-12 13:39:56.000 224 21207.91 -13.05 42818.01 47782.52 2014-08-12 13:39:57.000 224 21207.93 -12.98 42817.97 47782.47 2014-08-12 13:39:58.000 224 21207.95 -12.95 42817.92 47782.45 2014-08-12 13:39:59.000 224 21208.01 -12.96 42817.91 47782.44 2014-08-12 13:40:00.000 224 21208.05 -12.96 42817.91 47782.45 2014-08-12 13:40:01.000 224 21208.08 -12.93 42817.90 47782.48 2014-08-12 13:40:02.000 224 21208.09 -12.90 42817.84 47782.47 2014-08-12 13:40:03.000 224 21208.10 -12.92 42817.88 47782.46 2014-08-12 13:40:04.000 224 21208.09 -12.89 42817.87 47782.49 2014-08-12 13:40:05.000 224 21208.06 -12.85 42817.85 47782.44 2014-08-12 13:40:06.000 224 21208.03 -12.82 42817.83 47782.43 2014-08-12 13:40:07.000 224 21207.99 -12.81 42817.82 47782.40 2014-08-12 13:40:08.000 224 21207.97 -12.83 42817.83 47782.37 2014-08-12 13:40:09.000 224 21207.93 -12.87 42817.83 47782.36 2014-08-12 13:40:10.000 224 21207.92 -12.89 42817.84 47782.36 2014-08-12 13:40:11.000 224 21207.92 -12.90 42817.88 47782.35 2014-08-12 13:40:12.000 224 21207.92 -12.94 42817.85 47782.36 2014-08-12 13:40:13.000 224 21207.98 -13.03 42817.87 47782.38 2014-08-12 13:40:14.000 224 21208.08 -13.15 42817.96 47782.43 2014-08-12 13:40:15.000 224 21208.14 -13.25 42818.03 47782.52 2014-08-12 13:40:16.000 224 21208.21 -13.27 42818.08 47782.65 2014-08-12 13:40:17.000 224 21208.23 -13.26 42818.14 47782.70 2014-08-12 13:40:18.000 224 21208.32 -13.25 42818.16 47782.77 2014-08-12 13:40:19.000 224 21208.36 -13.21 42818.21 47782.84 2014-08-12 13:40:20.000 224 21208.39 -13.19 42818.23 47782.87 2014-08-12 13:40:21.000 224 21208.41 -13.12 42818.27 47782.91 2014-08-12 13:40:22.000 224 21208.41 -13.09 42818.27 47782.90 2014-08-12 13:40:23.000 224 21208.40 -13.09 42818.25 47782.93 2014-08-12 13:40:24.000 224 21208.38 -13.07 42818.23 47782.90 2014-08-12 13:40:25.000 224 21208.37 -13.07 42818.21 47782.91 2014-08-12 13:40:26.000 224 21208.32 -13.05 42818.23 47782.91 2014-08-12 13:40:27.000 224 21208.28 -13.10 42818.26 47782.88 2014-08-12 13:40:28.000 224 21208.25 -13.14 42818.30 47782.90 2014-08-12 13:40:29.000 224 21208.21 -13.20 42818.31 47782.90 2014-08-12 13:40:30.000 224 21208.20 -13.24 42818.32 47782.91 2014-08-12 13:40:31.000 224 21208.17 -13.26 42818.34 47782.91 2014-08-12 13:40:32.000 224 21208.12 -13.27 42818.38 47782.93 2014-08-12 13:40:33.000 224 21208.09 -13.29 42818.41 47782.92 2014-08-12 13:40:34.000 224 21208.07 -13.33 42818.43 47782.95 2014-08-12 13:40:35.000 224 21208.10 -13.32 42818.45 47782.95 2014-08-12 13:40:36.000 224 21208.14 -13.33 42818.44 47782.94 2014-08-12 13:40:37.000 224 21208.18 -13.34 42818.43 47782.99 2014-08-12 13:40:38.000 224 21208.20 -13.36 42818.44 47783.00 2014-08-12 13:40:39.000 224 21208.27 -13.41 42818.46 47783.04 2014-08-12 13:40:40.000 224 21208.35 -13.47 42818.48 47783.04 2014-08-12 13:40:41.000 224 21208.41 -13.52 42818.52 47783.07 2014-08-12 13:40:42.000 224 21208.46 -13.55 42818.53 47783.16 2014-08-12 13:40:43.000 224 21208.49 -13.56 42818.55 47783.18 2014-08-12 13:40:44.000 224 21208.51 -13.58 42818.55 47783.22 2014-08-12 13:40:45.000 224 21208.50 -13.57 42818.53 47783.22 2014-08-12 13:40:46.000 224 21208.50 -13.57 42818.53 47783.23 2014-08-12 13:40:47.000 224 21208.48 -13.57 42818.57 47783.23 2014-08-12 13:40:48.000 224 21208.44 -13.57 42818.57 47783.24 2014-08-12 13:40:49.000 224 21208.40 -13.55 42818.60 47783.23 2014-08-12 13:40:50.000 224 21208.37 -13.54 42818.59 47783.24 2014-08-12 13:40:51.000 224 21208.33 -13.52 42818.59 47783.20 2014-08-12 13:40:52.000 224 21208.32 -13.52 42818.63 47783.21 2014-08-12 13:40:53.000 224 21208.27 -13.53 42818.59 47783.17 2014-08-12 13:40:54.000 224 21208.24 -13.56 42818.61 47783.18 2014-08-12 13:40:55.000 224 21208.26 -13.58 42818.61 47783.16 2014-08-12 13:40:56.000 224 21208.21 -13.57 42818.59 47783.18 2014-08-12 13:40:57.000 224 21208.22 -13.57 42818.61 47783.18 2014-08-12 13:40:58.000 224 21208.22 -13.54 42818.60 47783.18 2014-08-12 13:40:59.000 224 21208.25 -13.53 42818.62 47783.17 2014-08-12 13:41:00.000 224 21208.29 -13.51 42818.62 47783.16 2014-08-12 13:41:01.000 224 21208.38 -13.49 42818.59 47783.20 2014-08-12 13:41:02.000 224 21208.44 -13.49 42818.58 47783.21 2014-08-12 13:41:03.000 224 21208.49 -13.46 42818.56 47783.23 2014-08-12 13:41:04.000 224 21208.56 -13.43 42818.56 47783.25 2014-08-12 13:41:05.000 224 21208.56 -13.39 42818.56 47783.28 2014-08-12 13:41:06.000 224 21208.54 -13.34 42818.57 47783.30 2014-08-12 13:41:07.000 224 21208.52 -13.28 42818.55 47783.27 2014-08-12 13:41:08.000 224 21208.49 -13.22 42818.56 47783.26 2014-08-12 13:41:09.000 224 21208.43 -13.14 42818.52 47783.24 2014-08-12 13:41:10.000 224 21208.40 -13.10 42818.49 47783.18 2014-08-12 13:41:11.000 224 21208.37 -13.10 42818.52 47783.14 2014-08-12 13:41:12.000 224 21208.33 -13.08 42818.50 47783.13 2014-08-12 13:41:13.000 224 21208.31 -13.07 42818.50 47783.07 2014-08-12 13:41:14.000 224 21208.26 -13.07 42818.50 47783.06 2014-08-12 13:41:15.000 224 21208.19 -13.07 42818.51 47783.04 2014-08-12 13:41:16.000 224 21208.15 -13.04 42818.48 47783.05 2014-08-12 13:41:17.000 224 21208.12 -13.02 42818.47 47783.00 2014-08-12 13:41:18.000 224 21208.09 -13.02 42818.48 47783.01 2014-08-12 13:41:19.000 224 21208.09 -13.00 42818.44 47782.99 2014-08-12 13:41:20.000 224 21208.08 -13.01 42818.43 47782.95 2014-08-12 13:41:21.000 224 21208.06 -13.01 42818.44 47782.95 2014-08-12 13:41:22.000 224 21208.05 -12.98 42818.44 47782.95 2014-08-12 13:41:23.000 224 21208.07 -12.95 42818.41 47782.92 2014-08-12 13:41:24.000 224 21208.07 -12.94 42818.40 47782.92 2014-08-12 13:41:25.000 224 21208.09 -12.95 42818.37 47782.88 2014-08-12 13:41:26.000 224 21208.10 -12.96 42818.35 47782.89 2014-08-12 13:41:27.000 224 21208.12 -13.00 42818.37 47782.91 2014-08-12 13:41:28.000 224 21208.16 -13.03 42818.39 47782.94 2014-08-12 13:41:29.000 224 21208.18 -13.04 42818.38 47782.98 2014-08-12 13:41:30.000 224 21208.21 -13.06 42818.41 47783.01 2014-08-12 13:41:31.000 224 21208.25 -13.05 42818.48 47783.02 2014-08-12 13:41:32.000 224 21208.27 -13.03 42818.52 47783.06 2014-08-12 13:41:33.000 224 21208.26 -13.02 42818.51 47783.09 2014-08-12 13:41:34.000 224 21208.24 -13.02 42818.53 47783.09 2014-08-12 13:41:35.000 224 21208.20 -13.02 42818.54 47783.10 2014-08-12 13:41:36.000 224 21208.19 -13.04 42818.58 47783.13 2014-08-12 13:41:37.000 224 21208.19 -13.08 42818.59 47783.13 2014-08-12 13:41:38.000 224 21208.20 -13.12 42818.66 47783.16 2014-08-12 13:41:39.000 224 21208.19 -13.14 42818.68 47783.19 2014-08-12 13:41:40.000 224 21208.15 -13.09 42818.67 47783.22 2014-08-12 13:41:41.000 224 21208.11 -13.08 42818.72 47783.24 2014-08-12 13:41:42.000 224 21208.04 -13.01 42818.72 47783.23 2014-08-12 13:41:43.000 224 21208.05 -12.96 42818.69 47783.19 2014-08-12 13:41:44.000 224 21208.06 -12.96 42818.64 47783.15 2014-08-12 13:41:45.000 224 21208.04 -13.00 42818.64 47783.11 2014-08-12 13:41:46.000 224 21208.04 -13.01 42818.66 47783.13 2014-08-12 13:41:47.000 224 21208.05 -13.00 42818.65 47783.14 2014-08-12 13:41:48.000 224 21208.06 -12.97 42818.64 47783.16 2014-08-12 13:41:49.000 224 21208.06 -12.96 42818.65 47783.14 2014-08-12 13:41:50.000 224 21208.05 -12.99 42818.66 47783.13 2014-08-12 13:41:51.000 224 21208.07 -13.00 42818.66 47783.13 2014-08-12 13:41:52.000 224 21208.11 -13.03 42818.66 47783.16 2014-08-12 13:41:53.000 224 21208.10 -13.05 42818.67 47783.17 2014-08-12 13:41:54.000 224 21208.12 -13.05 42818.73 47783.19 2014-08-12 13:41:55.000 224 21208.09 -13.03 42818.74 47783.23 2014-08-12 13:41:56.000 224 21208.14 -13.04 42818.76 47783.23 2014-08-12 13:41:57.000 224 21208.17 -13.12 42818.82 47783.27 2014-08-12 13:41:58.000 224 21208.17 -13.12 42818.87 47783.30 2014-08-12 13:41:59.000 224 21208.13 -13.07 42818.89 47783.38 2014-08-12 13:42:00.000 224 21208.07 -13.01 42818.88 47783.36 2014-08-12 13:42:01.000 224 21208.05 -13.01 42818.88 47783.34 2014-08-12 13:42:02.000 224 21208.04 -13.05 42818.87 47783.33 2014-08-12 13:42:03.000 224 21207.98 -13.03 42818.86 47783.34 2014-08-12 13:42:04.000 224 21207.93 -12.95 42818.86 47783.29 2014-08-12 13:42:05.000 224 21207.85 -12.81 42818.84 47783.28 2014-08-12 13:42:06.000 224 21207.83 -12.73 42818.73 47783.18 2014-08-12 13:42:07.000 224 21207.82 -12.70 42818.69 47783.12 2014-08-12 13:42:08.000 224 21207.82 -12.67 42818.67 47783.06 2014-08-12 13:42:09.000 224 21207.78 -12.65 42818.63 47782.99 2014-08-12 13:42:10.000 224 21207.76 -12.64 42818.63 47782.98 2014-08-12 13:42:11.000 224 21207.79 -12.60 42818.58 47782.97 2014-08-12 13:42:12.000 224 21207.83 -12.63 42818.56 47782.96 2014-08-12 13:42:13.000 224 21207.80 -12.63 42818.53 47782.93 2014-08-12 13:42:14.000 224 21207.76 -12.66 42818.54 47782.95 2014-08-12 13:42:15.000 224 21207.76 -12.67 42818.59 47782.94 2014-08-12 13:42:16.000 224 21207.73 -12.67 42818.64 47782.96 2014-08-12 13:42:17.000 224 21207.69 -12.63 42818.64 47782.96 2014-08-12 13:42:18.000 224 21207.65 -12.60 42818.60 47782.97 2014-08-12 13:42:19.000 224 21207.62 -12.56 42818.59 47782.93 2014-08-12 13:42:20.000 224 21207.56 -12.54 42818.60 47782.90 2014-08-12 13:42:21.000 224 21207.53 -12.56 42818.59 47782.87 2014-08-12 13:42:22.000 224 21207.58 -12.65 42818.58 47782.87 2014-08-12 13:42:23.000 224 21207.60 -12.71 42818.65 47782.90 2014-08-12 13:42:24.000 224 21207.55 -12.71 42818.70 47782.95 2014-08-12 13:42:25.000 224 21207.55 -12.69 42818.71 47782.96 2014-08-12 13:42:26.000 224 21207.52 -12.68 42818.70 47782.93 2014-08-12 13:42:27.000 224 21207.56 -12.71 42818.68 47782.95 2014-08-12 13:42:28.000 224 21207.59 -12.77 42818.71 47782.96 2014-08-12 13:42:29.000 224 21207.63 -12.86 42818.77 47783.01 2014-08-12 13:42:30.000 224 21207.68 -12.92 42818.84 47783.09 2014-08-12 13:42:31.000 224 21207.73 -12.94 42818.90 47783.17 2014-08-12 13:42:32.000 224 21207.74 -12.92 42818.89 47783.21 2014-08-12 13:42:33.000 224 21207.76 -12.89 42818.94 47783.27 2014-08-12 13:42:34.000 224 21207.79 -12.87 42818.95 47783.28 2014-08-12 13:42:35.000 224 21207.81 -12.89 42818.98 47783.30 2014-08-12 13:42:36.000 224 21207.81 -12.91 42819.01 47783.31 2014-08-12 13:42:37.000 224 21207.82 -12.91 42818.98 47783.33 2014-08-12 13:42:38.000 224 21207.80 -12.95 42818.96 47783.31 2014-08-12 13:42:39.000 224 21207.79 -12.99 42818.99 47783.34 2014-08-12 13:42:40.000 224 21207.78 -12.99 42818.99 47783.32 2014-08-12 13:42:41.000 224 21207.81 -13.02 42818.98 47783.29 2014-08-12 13:42:42.000 224 21207.86 -13.05 42819.00 47783.31 2014-08-12 13:42:43.000 224 21207.91 -13.08 42819.03 47783.36 2014-08-12 13:42:44.000 224 21207.94 -13.09 42819.04 47783.39 2014-08-12 13:42:45.000 224 21207.94 -13.05 42819.07 47783.45 2014-08-12 13:42:46.000 224 21207.96 -13.02 42819.06 47783.48 2014-08-12 13:42:47.000 224 21208.00 -12.97 42819.06 47783.49 2014-08-12 13:42:48.000 224 21208.00 -12.92 42819.05 47783.50 2014-08-12 13:42:49.000 224 21207.97 -12.87 42819.05 47783.49 2014-08-12 13:42:50.000 224 21207.94 -12.84 42819.04 47783.49 2014-08-12 13:42:51.000 224 21207.99 -12.86 42819.07 47783.45 2014-08-12 13:42:52.000 224 21207.99 -12.86 42819.09 47783.50 2014-08-12 13:42:53.000 224 21207.91 -12.85 42819.11 47783.49 2014-08-12 13:42:54.000 224 21207.86 -12.82 42819.14 47783.49 2014-08-12 13:42:55.000 224 21207.84 -12.81 42819.14 47783.48 2014-08-12 13:42:56.000 224 21207.82 -12.77 42819.12 47783.49 2014-08-12 13:42:57.000 224 21207.85 -12.76 42819.11 47783.49 2014-08-12 13:42:58.000 224 21207.85 -12.69 42819.09 47783.45 2014-08-12 13:42:59.000 224 21207.85 -12.66 42819.08 47783.46 2014-08-12 13:43:00.000 224 21207.88 -12.64 42819.05 47783.46 2014-08-12 13:43:01.000 224 21207.92 -12.63 42819.08 47783.45 2014-08-12 13:43:02.000 224 21207.97 -12.60 42819.06 47783.48 2014-08-12 13:43:03.000 224 21208.04 -12.57 42819.05 47783.48 2014-08-12 13:43:04.000 224 21208.09 -12.52 42819.05 47783.52 2014-08-12 13:43:05.000 224 21208.10 -12.49 42819.05 47783.52 2014-08-12 13:43:06.000 224 21208.13 -12.47 42819.08 47783.56 2014-08-12 13:43:07.000 224 21208.15 -12.43 42819.06 47783.57 2014-08-12 13:43:08.000 224 21208.20 -12.40 42819.05 47783.57 2014-08-12 13:43:09.000 224 21208.16 -12.37 42819.06 47783.60 2014-08-12 13:43:10.000 224 21208.14 -12.29 42819.06 47783.60 2014-08-12 13:43:11.000 224 21208.11 -12.23 42819.06 47783.59 2014-08-12 13:43:12.000 224 21208.06 -12.14 42819.06 47783.54 2014-08-12 13:43:13.000 224 21208.00 -12.11 42819.04 47783.51 2014-08-12 13:43:14.000 224 21207.97 -12.14 42818.99 47783.46 2014-08-12 13:43:15.000 224 21207.94 -12.22 42819.02 47783.41 2014-08-12 13:43:16.000 224 21207.91 -12.31 42819.04 47783.43 2014-08-12 13:43:17.000 224 21207.88 -12.36 42819.06 47783.44 2014-08-12 13:43:18.000 224 21207.89 -12.43 42819.11 47783.47 2014-08-12 13:43:19.000 224 21207.88 -12.45 42819.15 47783.48 2014-08-12 13:43:20.000 224 21207.87 -12.44 42819.13 47783.52 2014-08-12 13:43:21.000 224 21207.86 -12.43 42819.12 47783.55 2014-08-12 13:43:22.000 224 21207.93 -12.43 42819.16 47783.53 2014-08-12 13:43:23.000 224 21207.99 -12.38 42819.14 47783.55 2014-08-12 13:43:24.000 224 21208.01 -12.39 42819.12 47783.58 2014-08-12 13:43:25.000 224 21208.01 -12.34 42819.12 47783.57 2014-08-12 13:43:26.000 224 21208.00 -12.28 42819.12 47783.59 2014-08-12 13:43:27.000 224 21207.98 -12.20 42819.12 47783.55 2014-08-12 13:43:28.000 224 21207.93 -12.08 42819.05 47783.52 2014-08-12 13:43:29.000 224 21207.90 -11.96 42818.98 47783.43 2014-08-12 13:43:30.000 224 21207.92 -11.93 42818.92 47783.38 2014-08-12 13:43:31.000 224 21207.91 -11.92 42818.85 47783.35 2014-08-12 13:43:32.000 224 21207.90 -11.87 42818.81 47783.26 2014-08-12 13:43:33.000 224 21207.84 -11.74 42818.77 47783.23 2014-08-12 13:43:34.000 224 21207.80 -11.75 42818.73 47783.14 2014-08-12 13:43:35.000 224 21207.71 -11.80 42818.71 47783.08 2014-08-12 13:43:36.000 224 21207.64 -11.83 42818.72 47783.05 2014-08-12 13:43:37.000 224 21207.56 -11.90 42818.74 47783.04 2014-08-12 13:43:38.000 224 21207.46 -11.96 42818.73 47782.99 2014-08-12 13:43:39.000 224 21207.34 -12.01 42818.75 47782.94 2014-08-12 13:43:40.000 224 21207.27 -12.12 42818.77 47782.89 2014-08-12 13:43:41.000 224 21207.22 -12.25 42818.78 47782.89 2014-08-12 13:43:42.000 224 21207.20 -12.36 42818.77 47782.87 2014-08-12 13:43:43.000 224 21207.13 -12.44 42818.82 47782.89 2014-08-12 13:43:44.000 224 21207.15 -12.56 42818.86 47782.87 2014-08-12 13:43:45.000 224 21207.17 -12.66 42818.89 47782.89 2014-08-12 13:43:46.000 224 21207.18 -12.69 42818.87 47782.92 2014-08-12 13:43:47.000 224 21207.24 -12.76 42818.89 47782.98 2014-08-12 13:43:48.000 224 21207.33 -12.80 42818.88 47782.99 2014-08-12 13:43:49.000 224 21207.43 -12.84 42818.92 47783.05 2014-08-12 13:43:50.000 224 21207.53 -12.85 42818.95 47783.15 2014-08-12 13:43:51.000 224 21207.57 -12.81 42818.98 47783.18 2014-08-12 13:43:52.000 224 21207.56 -12.78 42818.97 47783.20 2014-08-12 13:43:53.000 224 21207.60 -12.70 42818.98 47783.22 2014-08-12 13:43:54.000 224 21207.60 -12.63 42818.96 47783.19 2014-08-12 13:43:55.000 224 21207.63 -12.56 42818.93 47783.17 2014-08-12 13:43:56.000 224 21207.60 -12.50 42818.91 47783.18 2014-08-12 13:43:57.000 224 21207.62 -12.47 42818.90 47783.15 2014-08-12 13:43:58.000 224 21207.55 -12.46 42818.88 47783.15 2014-08-12 13:43:59.000 224 21207.47 -12.43 42818.87 47783.09 2014-08-12 13:44:00.000 224 21207.38 -12.40 42818.85 47783.04 2014-08-12 13:44:01.000 224 21207.24 -12.37 42818.84 47782.97 2014-08-12 13:44:02.000 224 21207.14 -12.32 42818.80 47782.95 2014-08-12 13:44:03.000 224 21207.05 -12.29 42818.77 47782.87 2014-08-12 13:44:04.000 224 21206.99 -12.30 42818.80 47782.82 2014-08-12 13:44:05.000 224 21206.97 -12.30 42818.79 47782.76 2014-08-12 13:44:06.000 224 21206.94 -12.31 42818.76 47782.74 2014-08-12 13:44:07.000 224 21206.97 -12.33 42818.71 47782.72 2014-08-12 13:44:08.000 224 21207.02 -12.32 42818.73 47782.73 2014-08-12 13:44:09.000 224 21207.11 -12.34 42818.71 47782.73 2014-08-12 13:44:10.000 224 21207.20 -12.36 42818.72 47782.78 2014-08-12 13:44:11.000 224 21207.29 -12.40 42818.75 47782.81 2014-08-12 13:44:12.000 224 21207.36 -12.44 42818.71 47782.85 2014-08-12 13:44:13.000 224 21207.42 -12.45 42818.76 47782.93 2014-08-12 13:44:14.000 224 21207.51 -12.44 42818.81 47782.98 2014-08-12 13:44:15.000 224 21207.61 -12.48 42818.85 47783.04 2014-08-12 13:44:16.000 224 21207.65 -12.49 42818.89 47783.10 2014-08-12 13:44:17.000 224 21207.70 -12.47 42818.92 47783.16 2014-08-12 13:44:18.000 224 21207.75 -12.47 42818.93 47783.24 2014-08-12 13:44:19.000 224 21207.74 -12.44 42818.94 47783.27 2014-08-12 13:44:20.000 224 21207.70 -12.41 42819.01 47783.30 2014-08-12 13:44:21.000 224 21207.64 -12.40 42819.06 47783.31 2014-08-12 13:44:22.000 224 21207.63 -12.40 42819.05 47783.31 2014-08-12 13:44:23.000 224 21207.60 -12.41 42819.08 47783.31 2014-08-12 13:44:24.000 224 21207.51 -12.38 42819.10 47783.30 2014-08-12 13:44:25.000 224 21207.42 -12.34 42819.12 47783.30 2014-08-12 13:44:26.000 224 21207.38 -12.33 42819.13 47783.28 2014-08-12 13:44:27.000 224 21207.31 -12.28 42819.09 47783.24 2014-08-12 13:44:28.000 224 21207.28 -12.26 42819.07 47783.21 2014-08-12 13:44:29.000 224 21207.31 -12.27 42819.11 47783.19 2014-08-12 13:44:30.000 224 21207.33 -12.25 42819.05 47783.19 2014-08-12 13:44:31.000 224 21207.33 -12.26 42819.08 47783.22 2014-08-12 13:44:32.000 224 21207.33 -12.23 42819.09 47783.19 2014-08-12 13:44:33.000 224 21207.33 -12.20 42819.09 47783.21 2014-08-12 13:44:34.000 224 21207.38 -12.19 42819.13 47783.24 2014-08-12 13:44:35.000 224 21207.40 -12.14 42819.12 47783.24 2014-08-12 13:44:36.000 224 21207.45 -12.17 42819.12 47783.28 2014-08-12 13:44:37.000 224 21207.46 -12.18 42819.14 47783.29 2014-08-12 13:44:38.000 224 21207.47 -12.18 42819.15 47783.32 2014-08-12 13:44:39.000 224 21207.51 -12.20 42819.14 47783.34 2014-08-12 13:44:40.000 224 21207.53 -12.20 42819.18 47783.38 2014-08-12 13:44:41.000 224 21207.48 -12.20 42819.18 47783.35 2014-08-12 13:44:42.000 224 21207.47 -12.22 42819.20 47783.38 2014-08-12 13:44:43.000 224 21207.43 -12.24 42819.23 47783.36 2014-08-12 13:44:44.000 224 21207.40 -12.21 42819.24 47783.36 2014-08-12 13:44:45.000 224 21207.42 -12.21 42819.25 47783.37 2014-08-12 13:44:46.000 224 21207.39 -12.25 42819.25 47783.35 2014-08-12 13:44:47.000 224 21207.37 -12.29 42819.29 47783.38 2014-08-12 13:44:48.000 224 21207.34 -12.32 42819.33 47783.41 2014-08-12 13:44:49.000 224 21207.33 -12.30 42819.37 47783.44 2014-08-12 13:44:50.000 224 21207.37 -12.32 42819.37 47783.46 2014-08-12 13:44:51.000 224 21207.35 -12.31 42819.36 47783.46 2014-08-12 13:44:52.000 224 21207.36 -12.28 42819.38 47783.49 2014-08-12 13:44:53.000 224 21207.36 -12.26 42819.40 47783.50 2014-08-12 13:44:54.000 224 21207.31 -12.23 42819.39 47783.47 2014-08-12 13:44:55.000 224 21207.31 -12.22 42819.38 47783.45 2014-08-12 13:44:56.000 224 21207.31 -12.22 42819.33 47783.45 2014-08-12 13:44:57.000 224 21207.26 -12.24 42819.34 47783.43 2014-08-12 13:44:58.000 224 21207.25 -12.24 42819.39 47783.42 2014-08-12 13:44:59.000 224 21207.20 -12.17 42819.39 47783.43 2014-08-12 13:45:00.000 224 21207.07 -11.97 42819.35 47783.41 2014-08-12 13:45:01.000 224 21206.95 -11.76 42819.23 47783.29 2014-08-12 13:45:02.000 224 21206.88 -11.67 42819.10 47783.11 2014-08-12 13:45:03.000 224 21206.79 -11.63 42819.02 47782.97 2014-08-12 13:45:04.000 224 21206.77 -11.62 42818.95 47782.86 2014-08-12 13:45:05.000 224 21206.76 -11.64 42818.90 47782.81 2014-08-12 13:45:06.000 224 21206.75 -11.64 42818.84 47782.75 2014-08-12 13:45:07.000 224 21206.72 -11.63 42818.79 47782.71 2014-08-12 13:45:08.000 224 21206.71 -11.60 42818.76 47782.66 2014-08-12 13:45:09.000 224 21206.69 -11.59 42818.72 47782.59 2014-08-12 13:45:10.000 224 21206.74 -11.63 42818.70 47782.58 2014-08-12 13:45:11.000 224 21206.77 -11.66 42818.69 47782.55 2014-08-12 13:45:12.000 224 21206.84 -11.72 42818.67 47782.56 2014-08-12 13:45:13.000 224 21206.94 -11.77 42818.65 47782.58 2014-08-12 13:45:14.000 224 21206.99 -11.80 42818.67 47782.63 2014-08-12 13:45:15.000 224 21207.08 -11.87 42818.70 47782.69 2014-08-12 13:45:16.000 224 21207.15 -11.93 42818.74 47782.74 2014-08-12 13:45:17.000 224 21207.24 -11.95 42818.80 47782.81 2014-08-12 13:45:18.000 224 21207.32 -12.04 42818.87 47782.89 2014-08-12 13:45:19.000 224 21207.37 -12.13 42818.95 47782.99 2014-08-12 13:45:20.000 224 21207.38 -12.19 42819.03 47783.07 2014-08-12 13:45:21.000 224 21207.37 -12.26 42819.15 47783.17 2014-08-12 13:45:22.000 224 21207.30 -12.34 42819.22 47783.24 2014-08-12 13:45:23.000 224 21207.29 -12.34 42819.31 47783.32 2014-08-12 13:45:24.000 224 21207.24 -12.34 42819.35 47783.37 2014-08-12 13:45:25.000 224 21207.16 -12.34 42819.41 47783.40 2014-08-12 13:45:26.000 224 21207.14 -12.35 42819.43 47783.39 2014-08-12 13:45:27.000 224 21207.12 -12.36 42819.40 47783.41 2014-08-12 13:45:28.000 224 21207.09 -12.39 42819.42 47783.39 2014-08-12 13:45:29.000 224 21207.11 -12.41 42819.47 47783.41 2014-08-12 13:45:30.000 224 21207.13 -12.44 42819.49 47783.45 2014-08-12 13:45:31.000 224 21207.16 -12.46 42819.49 47783.43 2014-08-12 13:45:32.000 224 21207.18 -12.45 42819.47 47783.47 2014-08-12 13:45:33.000 224 21207.23 -12.46 42819.49 47783.49 2014-08-12 13:45:34.000 224 21207.24 -12.45 42819.50 47783.52 2014-08-12 13:45:35.000 224 21207.26 -12.41 42819.49 47783.52 2014-08-12 13:45:36.000 224 21207.24 -12.40 42819.48 47783.52 2014-08-12 13:45:37.000 224 21207.24 -12.41 42819.49 47783.51 2014-08-12 13:45:38.000 224 21207.20 -12.39 42819.51 47783.52 2014-08-12 13:45:39.000 224 21207.14 -12.39 42819.54 47783.50 2014-08-12 13:45:40.000 224 21207.10 -12.40 42819.54 47783.49 2014-08-12 13:45:41.000 224 21207.05 -12.39 42819.54 47783.47 2014-08-12 13:45:42.000 224 21207.01 -12.36 42819.55 47783.47 2014-08-12 13:45:43.000 224 21206.98 -12.35 42819.60 47783.47 2014-08-12 13:45:44.000 224 21206.95 -12.31 42819.59 47783.44 2014-08-12 13:45:45.000 224 21206.91 -12.26 42819.57 47783.42 2014-08-12 13:45:46.000 224 21206.89 -12.22 42819.52 47783.42 2014-08-12 13:45:47.000 224 21206.93 -12.20 42819.57 47783.44 2014-08-12 13:45:48.000 224 21206.91 -12.17 42819.58 47783.45 2014-08-12 13:45:49.000 224 21206.92 -12.15 42819.61 47783.43 2014-08-12 13:45:50.000 224 21206.95 -12.14 42819.59 47783.47 2014-08-12 13:45:51.000 224 21206.97 -12.15 42819.60 47783.48 2014-08-12 13:45:52.000 224 21206.98 -12.14 42819.64 47783.50 2014-08-12 13:45:53.000 224 21206.97 -12.12 42819.65 47783.53 2014-08-12 13:45:54.000 224 21206.94 -12.07 42819.63 47783.52 2014-08-12 13:45:55.000 224 21206.88 -12.02 42819.62 47783.51 2014-08-12 13:45:56.000 224 21206.88 -12.01 42819.62 47783.49 2014-08-12 13:45:57.000 224 21206.90 -12.02 42819.63 47783.49 2014-08-12 13:45:58.000 224 21206.90 -12.08 42819.66 47783.47 2014-08-12 13:45:59.000 224 21206.94 -12.12 42819.69 47783.52 2014-08-12 13:46:00.000 224 21206.97 -12.14 42819.73 47783.56 2014-08-12 13:46:01.000 224 21206.97 -12.12 42819.78 47783.59 2014-08-12 13:46:02.000 224 21207.01 -12.10 42819.77 47783.63 2014-08-12 13:46:03.000 224 21207.01 -12.06 42819.81 47783.65 2014-08-12 13:46:04.000 224 21207.04 -11.99 42819.78 47783.65 2014-08-12 13:46:05.000 224 21207.05 -11.93 42819.77 47783.68 2014-08-12 13:46:06.000 224 21207.09 -11.87 42819.76 47783.68 2014-08-12 13:46:07.000 224 21207.09 -11.81 42819.73 47783.67 2014-08-12 13:46:08.000 224 21207.05 -11.76 42819.70 47783.65 2014-08-12 13:46:09.000 224 21207.01 -11.76 42819.67 47783.62 2014-08-12 13:46:10.000 224 21206.94 -11.79 42819.72 47783.61 2014-08-12 13:46:11.000 224 21206.89 -11.79 42819.70 47783.59 2014-08-12 13:46:12.000 224 21206.84 -11.80 42819.72 47783.54 2014-08-12 13:46:13.000 224 21206.80 -11.80 42819.74 47783.55 2014-08-12 13:46:14.000 224 21206.76 -11.83 42819.73 47783.55 2014-08-12 13:46:15.000 224 21206.73 -11.82 42819.72 47783.51 2014-08-12 13:46:16.000 224 21206.75 -11.83 42819.73 47783.53 2014-08-12 13:46:17.000 224 21206.73 -11.83 42819.75 47783.53 2014-08-12 13:46:18.000 224 21206.77 -11.83 42819.77 47783.52 2014-08-12 13:46:19.000 224 21206.83 -11.85 42819.79 47783.55 2014-08-12 13:46:20.000 224 21206.87 -11.83 42819.78 47783.58 2014-08-12 13:46:21.000 224 21206.90 -11.77 42819.78 47783.60 2014-08-12 13:46:22.000 224 21206.96 -11.73 42819.78 47783.61 2014-08-12 13:46:23.000 224 21206.96 -11.73 42819.76 47783.63 2014-08-12 13:46:24.000 224 21206.95 -11.72 42819.74 47783.61 2014-08-12 13:46:25.000 224 21206.94 -11.71 42819.67 47783.59 2014-08-12 13:46:26.000 224 21206.90 -11.66 42819.63 47783.58 2014-08-12 13:46:27.000 224 21206.86 -11.61 42819.64 47783.54 2014-08-12 13:46:28.000 224 21206.79 -11.58 42819.68 47783.49 2014-08-12 13:46:29.000 224 21206.75 -11.54 42819.65 47783.45 2014-08-12 13:46:30.000 224 21206.73 -11.52 42819.62 47783.41 2014-08-12 13:46:31.000 224 21206.65 -11.50 42819.62 47783.39 2014-08-12 13:46:32.000 224 21206.58 -11.46 42819.62 47783.37 2014-08-12 13:46:33.000 224 21206.54 -11.43 42819.58 47783.34 2014-08-12 13:46:34.000 224 21206.49 -11.41 42819.57 47783.31 2014-08-12 13:46:35.000 224 21206.44 -11.36 42819.55 47783.25 2014-08-12 13:46:36.000 224 21206.40 -11.31 42819.50 47783.21 2014-08-12 13:46:37.000 224 21206.36 -11.24 42819.47 47783.19 2014-08-12 13:46:38.000 224 21206.35 -11.18 42819.45 47783.14 2014-08-12 13:46:39.000 224 21206.37 -11.11 42819.38 47783.09 2014-08-12 13:46:40.000 224 21206.41 -11.02 42819.30 47783.07 2014-08-12 13:46:41.000 224 21206.48 -10.97 42819.26 47783.03 2014-08-12 13:46:42.000 224 21206.46 -10.99 42819.25 47782.99 2014-08-12 13:46:43.000 224 21206.52 -11.05 42819.24 47782.96 2014-08-12 13:46:44.000 224 21206.56 -11.13 42819.23 47782.99 2014-08-12 13:46:45.000 224 21206.61 -11.19 42819.24 47783.03 2014-08-12 13:46:46.000 224 21206.61 -11.20 42819.27 47783.06 2014-08-12 13:46:47.000 224 21206.64 -11.19 42819.30 47783.08 2014-08-12 13:46:48.000 224 21206.63 -11.20 42819.35 47783.11 2014-08-12 13:46:49.000 224 21206.63 -11.23 42819.35 47783.11 2014-08-12 13:46:50.000 224 21206.62 -11.21 42819.35 47783.11 2014-08-12 13:46:51.000 224 21206.60 -11.20 42819.35 47783.14 2014-08-12 13:46:52.000 224 21206.56 -11.17 42819.37 47783.11 2014-08-12 13:46:53.000 224 21206.53 -11.19 42819.34 47783.11 2014-08-12 13:46:54.000 224 21206.47 -11.19 42819.35 47783.08 2014-08-12 13:46:55.000 224 21206.40 -11.22 42819.40 47783.05 2014-08-12 13:46:56.000 224 21206.34 -11.27 42819.40 47783.05 2014-08-12 13:46:57.000 224 21206.33 -11.30 42819.39 47783.04 2014-08-12 13:46:58.000 224 21206.29 -11.36 42819.44 47783.07 2014-08-12 13:46:59.000 224 21206.30 -11.35 42819.46 47783.08 2014-08-12 13:47:00.000 224 21206.32 -11.36 42819.52 47783.11 2014-08-12 13:47:01.000 224 21206.36 -11.35 42819.56 47783.15 2014-08-12 13:47:02.000 224 21206.43 -11.31 42819.52 47783.17 2014-08-12 13:47:03.000 224 21206.53 -11.29 42819.49 47783.22 2014-08-12 13:47:04.000 224 21206.59 -11.29 42819.50 47783.25 2014-08-12 13:47:05.000 224 21206.60 -11.27 42819.47 47783.27 2014-08-12 13:47:06.000 224 21206.66 -11.25 42819.48 47783.27 2014-08-12 13:47:07.000 224 21206.67 -11.21 42819.52 47783.30 2014-08-12 13:47:08.000 224 21206.72 -11.20 42819.54 47783.31 2014-08-12 13:47:09.000 224 21206.75 -11.18 42819.50 47783.32 2014-08-12 13:47:10.000 224 21206.70 -11.17 42819.49 47783.33 2014-08-12 13:47:11.000 224 21206.69 -11.19 42819.51 47783.32 2014-08-12 13:47:12.000 224 21206.66 -11.22 42819.52 47783.31 2014-08-12 13:47:13.000 224 21206.61 -11.24 42819.52 47783.31 2014-08-12 13:47:14.000 224 21206.58 -11.27 42819.53 47783.30 2014-08-12 13:47:15.000 224 21206.56 -11.32 42819.59 47783.30 2014-08-12 13:47:16.000 224 21206.47 -11.32 42819.58 47783.29 2014-08-12 13:47:17.000 224 21206.44 -11.34 42819.59 47783.25 2014-08-12 13:47:18.000 224 21206.38 -11.38 42819.60 47783.26 2014-08-12 13:47:19.000 224 21206.34 -11.41 42819.61 47783.23 2014-08-12 13:47:20.000 224 21206.29 -11.44 42819.61 47783.20 2014-08-12 13:47:21.000 224 21206.29 -11.50 42819.61 47783.21 2014-08-12 13:47:22.000 224 21206.31 -11.53 42819.60 47783.22 2014-08-12 13:47:23.000 224 21206.34 -11.55 42819.66 47783.24 2014-08-12 13:47:24.000 224 21206.39 -11.55 42819.67 47783.27 2014-08-12 13:47:25.000 224 21206.41 -11.54 42819.68 47783.32 2014-08-12 13:47:26.000 224 21206.46 -11.54 42819.66 47783.32 2014-08-12 13:47:27.000 224 21206.49 -11.55 42819.67 47783.35 2014-08-12 13:47:28.000 224 21206.55 -11.50 42819.66 47783.37 2014-08-12 13:47:29.000 224 21206.62 -11.48 42819.64 47783.39 2014-08-12 13:47:30.000 224 21206.64 -11.46 42819.66 47783.42 2014-08-12 13:47:31.000 224 21206.63 -11.46 42819.65 47783.42 2014-08-12 13:47:32.000 224 21206.63 -11.43 42819.68 47783.42 2014-08-12 13:47:33.000 224 21206.62 -11.41 42819.67 47783.40 2014-08-12 13:47:34.000 224 21206.54 -11.39 42819.66 47783.41 2014-08-12 13:47:35.000 224 21206.46 -11.36 42819.69 47783.35 2014-08-12 13:47:36.000 224 21206.38 -11.36 42819.71 47783.33 2014-08-12 13:47:37.000 224 21206.31 -11.39 42819.70 47783.28 2014-08-12 13:47:38.000 224 21206.23 -11.38 42819.69 47783.26 2014-08-12 13:47:39.000 224 21206.12 -11.36 42819.70 47783.22 2014-08-12 13:47:40.000 224 21206.08 -11.32 42819.70 47783.20 2014-08-12 13:47:41.000 224 21206.04 -11.29 42819.69 47783.17 2014-08-12 13:47:42.000 224 21205.99 -11.20 42819.66 47783.12 2014-08-12 13:47:43.000 224 21205.96 -11.12 42819.63 47783.11 2014-08-12 13:47:44.000 224 21205.92 -11.11 42819.65 47783.08 2014-08-12 13:47:45.000 224 21205.88 -11.07 42819.63 47783.03 2014-08-12 13:47:46.000 224 21205.91 -11.10 42819.59 47783.02 2014-08-12 13:47:47.000 224 21205.93 -11.10 42819.59 47783.02 2014-08-12 13:47:48.000 224 21205.99 -11.10 42819.61 47783.04 2014-08-12 13:47:49.000 224 21205.99 -11.10 42819.60 47783.06 2014-08-12 13:47:50.000 224 21206.02 -11.09 42819.61 47783.10 2014-08-12 13:47:51.000 224 21206.00 -11.04 42819.62 47783.09 2014-08-12 13:47:52.000 224 21206.01 -11.02 42819.61 47783.09 2014-08-12 13:47:53.000 224 21206.00 -10.98 42819.58 47783.08 2014-08-12 13:47:54.000 224 21206.02 -10.97 42819.55 47783.07 2014-08-12 13:47:55.000 224 21206.01 -10.96 42819.54 47783.04 2014-08-12 13:47:56.000 224 21205.98 -10.95 42819.52 47783.05 2014-08-12 13:47:57.000 224 21205.94 -10.93 42819.53 47783.01 2014-08-12 13:47:58.000 224 21205.88 -10.89 42819.52 47782.98 2014-08-12 13:47:59.000 224 21205.84 -10.84 42819.48 47782.97 2014-08-12 13:48:00.000 224 21205.78 -10.81 42819.47 47782.90 2014-08-12 13:48:01.000 224 21205.73 -10.75 42819.42 47782.83 2014-08-12 13:48:02.000 224 21205.70 -10.72 42819.41 47782.80 2014-08-12 13:48:03.000 224 21205.69 -10.73 42819.40 47782.77 2014-08-12 13:48:04.000 224 21205.64 -10.72 42819.41 47782.75 2014-08-12 13:48:05.000 224 21205.64 -10.71 42819.40 47782.74 2014-08-12 13:48:06.000 224 21205.66 -10.70 42819.39 47782.74 2014-08-12 13:48:07.000 224 21205.61 -10.68 42819.40 47782.72 2014-08-12 13:48:08.000 224 21205.63 -10.68 42819.38 47782.70 2014-08-12 13:48:09.000 224 21205.68 -10.62 42819.34 47782.71 2014-08-12 13:48:10.000 224 21205.71 -10.58 42819.32 47782.70 2014-08-12 13:48:11.000 224 21205.70 -10.60 42819.27 47782.68 2014-08-12 13:48:12.000 224 21205.70 -10.61 42819.27 47782.65 2014-08-12 13:48:13.000 224 21205.76 -10.60 42819.26 47782.64 2014-08-12 13:48:14.000 224 21205.80 -10.61 42819.29 47782.67 2014-08-12 13:48:15.000 224 21205.81 -10.64 42819.30 47782.68 2014-08-12 13:48:16.000 224 21205.83 -10.67 42819.34 47782.71 2014-08-12 13:48:17.000 224 21205.83 -10.70 42819.32 47782.73 2014-08-12 13:48:18.000 224 21205.79 -10.69 42819.33 47782.73 2014-08-12 13:48:19.000 224 21205.77 -10.73 42819.37 47782.78 2014-08-12 13:48:20.000 224 21205.80 -10.73 42819.40 47782.77 2014-08-12 13:48:21.000 224 21205.78 -10.75 42819.45 47782.79 2014-08-12 13:48:22.000 224 21205.76 -10.76 42819.49 47782.79 2014-08-12 13:48:23.000 224 21205.74 -10.76 42819.47 47782.81 2014-08-12 13:48:24.000 224 21205.74 -10.76 42819.52 47782.81 2014-08-12 13:48:25.000 224 21205.74 -10.76 42819.55 47782.86 2014-08-12 13:48:26.000 224 21205.79 -10.79 42819.56 47782.85 2014-08-12 13:48:27.000 224 21205.81 -10.79 42819.51 47782.90 2014-08-12 13:48:28.000 224 21205.82 -10.78 42819.52 47782.93 2014-08-12 13:48:29.000 224 21205.86 -10.72 42819.53 47782.93 2014-08-12 13:48:30.000 224 21205.86 -10.68 42819.51 47782.94 2014-08-12 13:48:31.000 224 21205.91 -10.61 42819.48 47782.94 2014-08-12 13:48:32.000 224 21205.92 -10.56 42819.47 47782.93 2014-08-12 13:48:33.000 224 21205.95 -10.55 42819.46 47782.91 2014-08-12 13:48:34.000 224 21205.97 -10.50 42819.41 47782.89 2014-08-12 13:48:35.000 224 21206.01 -10.46 42819.39 47782.89 2014-08-12 13:48:36.000 224 21206.01 -10.42 42819.35 47782.85 2014-08-12 13:48:37.000 224 21206.00 -10.39 42819.33 47782.85 2014-08-12 13:48:38.000 224 21206.00 -10.37 42819.27 47782.79 2014-08-12 13:48:39.000 224 21205.98 -10.34 42819.27 47782.77 2014-08-12 13:48:40.000 224 21205.99 -10.32 42819.24 47782.75 2014-08-12 13:48:41.000 224 21205.93 -10.33 42819.22 47782.72 2014-08-12 13:48:42.000 224 21205.89 -10.35 42819.25 47782.71 2014-08-12 13:48:43.000 224 21205.87 -10.37 42819.23 47782.66 2014-08-12 13:48:44.000 224 21205.81 -10.38 42819.22 47782.67 2014-08-12 13:48:45.000 224 21205.80 -10.43 42819.27 47782.66 2014-08-12 13:48:46.000 224 21205.81 -10.49 42819.29 47782.67 2014-08-12 13:48:47.000 224 21205.79 -10.51 42819.30 47782.69 2014-08-12 13:48:48.000 224 21205.80 -10.54 42819.34 47782.72 2014-08-12 13:48:49.000 224 21205.81 -10.60 42819.39 47782.76 2014-08-12 13:48:50.000 224 21205.86 -10.67 42819.46 47782.81 2014-08-12 13:48:51.000 224 21205.91 -10.68 42819.51 47782.86 2014-08-12 13:48:52.000 224 21205.98 -10.70 42819.56 47782.91 2014-08-12 13:48:53.000 224 21205.99 -10.71 42819.56 47782.98 2014-08-12 13:48:54.000 224 21205.99 -10.72 42819.56 47783.02 2014-08-12 13:48:55.000 224 21205.98 -10.72 42819.63 47783.07 2014-08-12 13:48:56.000 224 21205.99 -10.76 42819.63 47783.08 2014-08-12 13:48:57.000 224 21205.98 -10.78 42819.67 47783.12 2014-08-12 13:48:58.000 224 21205.95 -10.81 42819.72 47783.11 2014-08-12 13:48:59.000 224 21205.94 -10.82 42819.72 47783.14 2014-08-12 13:49:00.000 224 21205.93 -10.81 42819.75 47783.17 2014-08-12 13:49:01.000 224 21205.92 -10.81 42819.77 47783.15 2014-08-12 13:49:02.000 224 21205.92 -10.84 42819.82 47783.19 2014-08-12 13:49:03.000 224 21205.88 -10.83 42819.86 47783.22 2014-08-12 13:49:04.000 224 21205.86 -10.85 42819.87 47783.21 2014-08-12 13:49:05.000 224 21205.84 -10.88 42819.88 47783.20 2014-08-12 13:49:06.000 224 21205.84 -10.92 42819.90 47783.25 2014-08-12 13:49:07.000 224 21205.86 -10.89 42819.92 47783.27 2014-08-12 13:49:08.000 224 21205.85 -10.87 42819.94 47783.33 2014-08-12 13:49:09.000 224 21205.90 -10.90 42819.98 47783.34 2014-08-12 13:49:10.000 224 21205.91 -10.91 42819.99 47783.37 2014-08-12 13:49:11.000 224 21205.93 -10.89 42820.00 47783.40 2014-08-12 13:49:12.000 224 21205.94 -10.89 42819.98 47783.41 2014-08-12 13:49:13.000 224 21205.98 -10.92 42820.01 47783.40 2014-08-12 13:49:14.000 224 21206.02 -10.91 42820.00 47783.41 2014-08-12 13:49:15.000 224 21206.05 -10.89 42819.96 47783.47 2014-08-12 13:49:16.000 224 21206.06 -10.87 42819.97 47783.44 2014-08-12 13:49:17.000 224 21206.08 -10.88 42820.01 47783.44 2014-08-12 13:49:18.000 224 21206.08 -10.92 42819.99 47783.44 2014-08-12 13:49:19.000 224 21206.07 -10.90 42820.01 47783.44 2014-08-12 13:49:20.000 224 21206.04 -10.85 42819.99 47783.45 2014-08-12 13:49:21.000 224 21206.00 -10.79 42819.99 47783.39 2014-08-12 13:49:22.000 224 21205.98 -10.80 42819.95 47783.40 2014-08-12 13:49:23.000 224 21205.98 -10.82 42819.93 47783.38 2014-08-12 13:49:24.000 224 21205.99 -10.83 42819.93 47783.36 2014-08-12 13:49:25.000 224 21205.97 -10.83 42819.93 47783.37 2014-08-12 13:49:26.000 224 21205.92 -10.82 42819.96 47783.38 2014-08-12 13:49:27.000 224 21205.96 -10.85 42819.96 47783.36 2014-08-12 13:49:28.000 224 21205.96 -10.87 42819.97 47783.37 2014-08-12 13:49:29.000 224 21205.98 -10.86 42819.95 47783.40 2014-08-12 13:49:30.000 224 21205.96 -10.84 42819.95 47783.42 2014-08-12 13:49:31.000 224 21205.98 -10.80 42819.97 47783.41 2014-08-12 13:49:32.000 224 21205.94 -10.77 42819.96 47783.38 2014-08-12 13:49:33.000 224 21205.92 -10.71 42819.94 47783.39 2014-08-12 13:49:34.000 224 21205.93 -10.69 42819.92 47783.34 2014-08-12 13:49:35.000 224 21205.90 -10.63 42819.89 47783.31 2014-08-12 13:49:36.000 224 21205.93 -10.61 42819.88 47783.31 2014-08-12 13:49:37.000 224 21205.94 -10.59 42819.89 47783.28 2014-08-12 13:49:38.000 224 21205.93 -10.59 42819.91 47783.29 2014-08-12 13:49:39.000 224 21205.91 -10.60 42819.90 47783.29 2014-08-12 13:49:40.000 224 21205.93 -10.56 42819.89 47783.30 2014-08-12 13:49:41.000 224 21205.97 -10.54 42819.89 47783.32 2014-08-12 13:49:42.000 224 21205.96 -10.49 42819.88 47783.32 2014-08-12 13:49:43.000 224 21205.97 -10.45 42819.87 47783.33 2014-08-12 13:49:44.000 224 21205.96 -10.43 42819.87 47783.29 2014-08-12 13:49:45.000 224 21205.95 -10.43 42819.86 47783.31 2014-08-12 13:49:46.000 224 21205.93 -10.40 42819.88 47783.30 2014-08-12 13:49:47.000 224 21205.87 -10.40 42819.89 47783.29 2014-08-12 13:49:48.000 224 21205.86 -10.42 42819.91 47783.29 2014-08-12 13:49:49.000 224 21205.89 -10.44 42819.92 47783.30 2014-08-12 13:49:50.000 224 21205.90 -10.44 42819.95 47783.32 2014-08-12 13:49:51.000 224 21205.89 -10.47 42820.00 47783.37 2014-08-12 13:49:52.000 224 21205.89 -10.43 42820.01 47783.34 2014-08-12 13:49:53.000 224 21205.93 -10.41 42820.02 47783.40 2014-08-12 13:49:54.000 224 21206.00 -10.39 42820.01 47783.42 2014-08-12 13:49:55.000 224 21206.02 -10.37 42820.00 47783.44 2014-08-12 13:49:56.000 224 21206.05 -10.34 42819.98 47783.44 2014-08-12 13:49:57.000 224 21206.07 -10.32 42820.00 47783.47 2014-08-12 13:49:58.000 224 21206.09 -10.29 42819.99 47783.47 2014-08-12 13:49:59.000 224 21206.12 -10.27 42819.99 47783.49 2014-08-12 13:50:00.000 224 21206.11 -10.22 42820.01 47783.50 2014-08-12 13:50:01.000 224 21206.10 -10.16 42819.99 47783.45 2014-08-12 13:50:02.000 224 21206.12 -10.15 42819.95 47783.48 2014-08-12 13:50:03.000 224 21206.07 -10.15 42819.97 47783.47 2014-08-12 13:50:04.000 224 21206.01 -10.15 42819.96 47783.44 2014-08-12 13:50:05.000 224 21205.99 -10.13 42820.02 47783.42 2014-08-12 13:50:06.000 224 21205.98 -10.11 42820.05 47783.44 2014-08-12 13:50:07.000 224 21205.95 -10.08 42820.02 47783.41 2014-08-12 13:50:08.000 224 21205.87 -10.02 42820.00 47783.40 2014-08-12 13:50:09.000 224 21205.83 -10.04 42819.98 47783.37 2014-08-12 13:50:10.000 224 21205.78 -10.05 42819.97 47783.37 2014-08-12 13:50:11.000 224 21205.74 -10.00 42820.02 47783.34 2014-08-12 13:50:12.000 224 21205.71 -10.01 42820.02 47783.33 2014-08-12 13:50:13.000 224 21205.70 -10.00 42820.02 47783.32 2014-08-12 13:50:14.000 224 21205.68 -9.95 42819.97 47783.29 2014-08-12 13:50:15.000 224 21205.67 -9.93 42819.98 47783.30 2014-08-12 13:50:16.000 224 21205.64 -9.85 42820.00 47783.26 2014-08-12 13:50:17.000 224 21205.65 -9.79 42819.96 47783.26 2014-08-12 13:50:18.000 224 21205.67 -9.72 42819.94 47783.24 2014-08-12 13:50:19.000 224 21205.64 -9.72 42819.92 47783.21 2014-08-12 13:50:20.000 224 21205.67 -9.74 42819.92 47783.20 2014-08-12 13:50:21.000 224 21205.67 -9.77 42819.94 47783.18 2014-08-12 13:50:22.000 224 21205.70 -9.79 42819.95 47783.22 2014-08-12 13:50:23.000 224 21205.72 -9.79 42819.94 47783.22 2014-08-12 13:50:24.000 224 21205.71 -9.79 42819.98 47783.23 2014-08-12 13:50:25.000 224 21205.73 -9.79 42820.00 47783.27 2014-08-12 13:50:26.000 224 21205.73 -9.80 42819.98 47783.28 2014-08-12 13:50:27.000 224 21205.69 -9.80 42820.02 47783.28 2014-08-12 13:50:28.000 224 21205.68 -9.75 42820.02 47783.29 2014-08-12 13:50:29.000 224 21205.67 -9.67 42820.04 47783.26 2014-08-12 13:50:30.000 224 21205.65 -9.65 42819.95 47783.24 2014-08-12 13:50:31.000 224 21205.61 -9.66 42819.92 47783.20 2014-08-12 13:50:32.000 224 21205.58 -9.68 42819.93 47783.18 2014-08-12 13:50:33.000 224 21205.54 -9.72 42819.92 47783.17 2014-08-12 13:50:34.000 224 21205.53 -9.72 42819.95 47783.19 2014-08-12 13:50:35.000 224 21205.53 -9.74 42819.97 47783.20 2014-08-12 13:50:36.000 224 21205.55 -9.79 42820.00 47783.23 2014-08-12 13:50:37.000 224 21205.58 -9.80 42820.03 47783.21 2014-08-12 13:50:38.000 224 21205.57 -9.85 42820.05 47783.27 2014-08-12 13:50:39.000 224 21205.57 -9.91 42820.09 47783.30 2014-08-12 13:50:40.000 224 21205.58 -9.91 42820.14 47783.33 2014-08-12 13:50:41.000 224 21205.60 -9.89 42820.16 47783.37 2014-08-12 13:50:42.000 224 21205.62 -9.91 42820.16 47783.40 2014-08-12 13:50:43.000 224 21205.61 -9.92 42820.18 47783.41 2014-08-12 13:50:44.000 224 21205.60 -9.93 42820.23 47783.43 2014-08-12 13:50:45.000 224 21205.59 -9.94 42820.26 47783.46 2014-08-12 13:50:46.000 224 21205.60 -9.94 42820.27 47783.47 2014-08-12 13:50:47.000 224 21205.59 -9.94 42820.25 47783.47 2014-08-12 13:50:48.000 224 21205.60 -9.93 42820.28 47783.49 2014-08-12 13:50:49.000 224 21205.60 -9.92 42820.29 47783.52 2014-08-12 13:50:50.000 224 21205.63 -9.86 42820.30 47783.50 2014-08-12 13:50:51.000 224 21205.63 -9.82 42820.32 47783.51 2014-08-12 13:50:52.000 224 21205.65 -9.77 42820.33 47783.52 2014-08-12 13:50:53.000 224 21205.62 -9.73 42820.27 47783.52 2014-08-12 13:50:54.000 224 21205.58 -9.71 42820.26 47783.49 2014-08-12 13:50:55.000 224 21205.57 -9.69 42820.25 47783.45 2014-08-12 13:50:56.000 224 21205.56 -9.68 42820.25 47783.46 2014-08-12 13:50:57.000 224 21205.57 -9.71 42820.27 47783.45 2014-08-12 13:50:58.000 224 21205.60 -9.72 42820.26 47783.47 2014-08-12 13:50:59.000 224 21205.59 -9.72 42820.27 47783.52 2014-08-12 13:51:00.000 224 21205.58 -9.71 42820.28 47783.49 2014-08-12 13:51:01.000 224 21205.55 -9.70 42820.25 47783.48 2014-08-12 13:51:02.000 224 21205.57 -9.68 42820.22 47783.46 2014-08-12 13:51:03.000 224 21205.53 -9.67 42820.23 47783.45 2014-08-12 13:51:04.000 224 21205.48 -9.67 42820.24 47783.41 2014-08-12 13:51:05.000 224 21205.43 -9.70 42820.26 47783.39 2014-08-12 13:51:06.000 224 21205.36 -9.71 42820.27 47783.35 2014-08-12 13:51:07.000 224 21205.34 -9.72 42820.23 47783.35 2014-08-12 13:51:08.000 224 21205.30 -9.73 42820.22 47783.33 2014-08-12 13:51:09.000 224 21205.26 -9.75 42820.26 47783.34 2014-08-12 13:51:10.000 224 21205.25 -9.75 42820.27 47783.33 2014-08-12 13:51:11.000 224 21205.22 -9.75 42820.25 47783.32 2014-08-12 13:51:12.000 224 21205.21 -9.74 42820.28 47783.33 2014-08-12 13:51:13.000 224 21205.21 -9.75 42820.27 47783.30 2014-08-12 13:51:14.000 224 21205.22 -9.75 42820.30 47783.32 2014-08-12 13:51:15.000 224 21205.21 -9.78 42820.30 47783.32 2014-08-12 13:51:16.000 224 21205.16 -9.81 42820.30 47783.31 2014-08-12 13:51:17.000 224 21205.13 -9.83 42820.28 47783.31 2014-08-12 13:51:18.000 224 21205.12 -9.81 42820.27 47783.28 2014-08-12 13:51:19.000 224 21205.06 -9.74 42820.27 47783.29 2014-08-12 13:51:20.000 224 21205.10 -9.71 42820.26 47783.23 2014-08-12 13:51:21.000 224 21205.20 -9.72 42820.25 47783.24 2014-08-12 13:51:22.000 224 21205.25 -9.73 42820.21 47783.21 2014-08-12 13:51:23.000 224 21205.33 -9.77 42820.21 47783.24 2014-08-12 13:51:24.000 224 21205.39 -9.82 42820.24 47783.31 2014-08-12 13:51:25.000 224 21205.40 -9.84 42820.29 47783.36 2014-08-12 13:51:26.000 224 21205.43 -9.83 42820.32 47783.43 2014-08-12 13:51:27.000 224 21205.49 -9.82 42820.33 47783.44 2014-08-12 13:51:28.000 224 21205.50 -9.81 42820.33 47783.48 2014-08-12 13:51:29.000 224 21205.48 -9.79 42820.37 47783.50 2014-08-12 13:51:30.000 224 21205.42 -9.77 42820.35 47783.50 2014-08-12 13:51:31.000 224 21205.37 -9.75 42820.34 47783.47 2014-08-12 13:51:32.000 224 21205.32 -9.74 42820.35 47783.47 2014-08-12 13:51:33.000 224 21205.32 -9.79 42820.38 47783.45 2014-08-12 13:51:34.000 224 21205.31 -9.78 42820.37 47783.46 2014-08-12 13:51:35.000 224 21205.26 -9.76 42820.40 47783.47 2014-08-12 13:51:36.000 224 21205.28 -9.77 42820.37 47783.44 2014-08-12 13:51:37.000 224 21205.28 -9.76 42820.37 47783.46 2014-08-12 13:51:38.000 224 21205.26 -9.74 42820.38 47783.47 2014-08-12 13:51:39.000 224 21205.28 -9.73 42820.36 47783.47 2014-08-12 13:51:40.000 224 21205.25 -9.73 42820.43 47783.48 2014-08-12 13:51:41.000 224 21205.26 -9.67 42820.42 47783.49 2014-08-12 13:51:42.000 224 21205.26 -9.64 42820.37 47783.48 2014-08-12 13:51:43.000 224 21205.21 -9.59 42820.33 47783.45 2014-08-12 13:51:44.000 224 21205.25 -9.53 42820.28 47783.40 2014-08-12 13:51:45.000 224 21205.32 -9.53 42820.30 47783.42 2014-08-12 13:51:46.000 224 21205.31 -9.57 42820.33 47783.42 2014-08-12 13:51:47.000 224 21205.34 -9.59 42820.36 47783.41 2014-08-12 13:51:48.000 224 21205.36 -9.56 42820.34 47783.42 2014-08-12 13:51:49.000 224 21205.37 -9.56 42820.33 47783.43 2014-08-12 13:51:50.000 224 21205.36 -9.57 42820.30 47783.42 2014-08-12 13:51:51.000 224 21205.35 -9.57 42820.32 47783.40 2014-08-12 13:51:52.000 224 21205.37 -9.58 42820.35 47783.40 2014-08-12 13:51:53.000 224 21205.44 -9.61 42820.32 47783.42 2014-08-12 13:51:54.000 224 21205.45 -9.66 42820.36 47783.45 2014-08-12 13:51:55.000 224 21205.47 -9.67 42820.41 47783.49 2014-08-12 13:51:56.000 224 21205.46 -9.68 42820.47 47783.54 2014-08-12 13:51:57.000 224 21205.45 -9.65 42820.48 47783.59 2014-08-12 13:51:58.000 224 21205.45 -9.63 42820.47 47783.57 2014-08-12 13:51:59.000 224 21205.45 -9.60 42820.44 47783.57 2014-08-12 13:52:00.000 224 21205.44 -9.60 42820.44 47783.57 2014-08-12 13:52:01.000 224 21205.42 -9.61 42820.44 47783.56 2014-08-12 13:52:02.000 224 21205.40 -9.60 42820.43 47783.54 2014-08-12 13:52:03.000 224 21205.36 -9.58 42820.42 47783.55 2014-08-12 13:52:04.000 224 21205.35 -9.55 42820.40 47783.52 2014-08-12 13:52:05.000 224 21205.35 -9.55 42820.39 47783.51 2014-08-12 13:52:06.000 224 21205.39 -9.53 42820.38 47783.50 2014-08-12 13:52:07.000 224 21205.43 -9.56 42820.38 47783.51 2014-08-12 13:52:08.000 224 21205.48 -9.64 42820.46 47783.55 2014-08-12 13:52:09.000 224 21205.55 -9.67 42820.53 47783.59 2014-08-12 13:52:10.000 224 21205.58 -9.67 42820.55 47783.69 2014-08-12 13:52:11.000 224 21205.62 -9.65 42820.58 47783.73 2014-08-12 13:52:12.000 224 21205.65 -9.60 42820.62 47783.79 2014-08-12 13:52:13.000 224 21205.66 -9.55 42820.67 47783.79 2014-08-12 13:52:14.000 224 21205.68 -9.47 42820.63 47783.83 2014-08-12 13:52:15.000 224 21205.64 -9.39 42820.65 47783.84 2014-08-12 13:52:16.000 224 21205.66 -9.38 42820.65 47783.85 2014-08-12 13:52:17.000 224 21205.65 -9.34 42820.62 47783.84 2014-08-12 13:52:18.000 224 21205.65 -9.29 42820.63 47783.82 2014-08-12 13:52:19.000 224 21205.63 -9.25 42820.63 47783.82 2014-08-12 13:52:20.000 224 21205.62 -9.18 42820.57 47783.79 2014-08-12 13:52:21.000 224 21205.62 -9.15 42820.52 47783.79 2014-08-12 13:52:22.000 224 21205.60 -9.16 42820.55 47783.76 2014-08-12 13:52:23.000 224 21205.58 -9.18 42820.59 47783.75 2014-08-12 13:52:24.000 224 21205.54 -9.19 42820.62 47783.76 2014-08-12 13:52:25.000 224 21205.54 -9.17 42820.67 47783.76 2014-08-12 13:52:26.000 224 21205.54 -9.16 42820.70 47783.80 2014-08-12 13:52:27.000 224 21205.55 -9.16 42820.73 47783.83 2014-08-12 13:52:28.000 224 21205.56 -9.15 42820.75 47783.84 2014-08-12 13:52:29.000 224 21205.55 -9.09 42820.74 47783.86 2014-08-12 13:52:30.000 224 21205.52 -9.02 42820.73 47783.85 2014-08-12 13:52:31.000 224 21205.51 -8.99 42820.71 47783.83 2014-08-12 13:52:32.000 224 21205.52 -9.00 42820.75 47783.83 2014-08-12 13:52:33.000 224 21205.50 -8.95 42820.74 47783.82 2014-08-12 13:52:34.000 224 21205.50 -8.90 42820.71 47783.84 2014-08-12 13:52:35.000 224 21205.50 -8.88 42820.68 47783.83 2014-08-12 13:52:36.000 224 21205.53 -8.87 42820.65 47783.81 2014-08-12 13:52:37.000 224 21205.53 -8.95 42820.63 47783.80 2014-08-12 13:52:38.000 224 21205.58 -9.06 42820.64 47783.75 2014-08-12 13:52:39.000 224 21205.66 -9.19 42820.62 47783.75 2014-08-12 13:52:40.000 224 21205.71 -9.26 42820.60 47783.78 2014-08-12 13:52:41.000 224 21205.71 -9.22 42820.57 47783.80 2014-08-12 13:52:42.000 224 21205.71 -9.24 42820.54 47783.78 2014-08-12 13:52:43.000 224 21205.73 -9.28 42820.53 47783.76 2014-08-12 13:52:44.000 224 21205.67 -9.30 42820.49 47783.75 2014-08-12 13:52:45.000 224 21205.63 -9.35 42820.52 47783.71 2014-08-12 13:52:46.000 224 21205.56 -9.39 42820.54 47783.70 2014-08-12 13:52:47.000 224 21205.56 -9.38 42820.55 47783.70 2014-08-12 13:52:48.000 224 21205.52 -9.36 42820.55 47783.69 2014-08-12 13:52:49.000 224 21205.50 -9.33 42820.57 47783.71 2014-08-12 13:52:50.000 224 21205.46 -9.29 42820.61 47783.71 2014-08-12 13:52:51.000 224 21205.45 -9.22 42820.62 47783.73 2014-08-12 13:52:52.000 224 21205.44 -9.13 42820.63 47783.73 2014-08-12 13:52:53.000 224 21205.39 -9.07 42820.66 47783.74 2014-08-12 13:52:54.000 224 21205.37 -9.03 42820.69 47783.76 2014-08-12 13:52:55.000 224 21205.41 -9.01 42820.69 47783.74 2014-08-12 13:52:56.000 224 21205.43 -8.99 42820.68 47783.75 2014-08-12 13:52:57.000 224 21205.46 -9.00 42820.70 47783.79 2014-08-12 13:52:58.000 224 21205.48 -9.01 42820.71 47783.81 2014-08-12 13:52:59.000 224 21205.51 -9.00 42820.73 47783.81 2014-08-12 13:53:00.000 224 21205.52 -8.96 42820.76 47783.86 2014-08-12 13:53:01.000 224 21205.54 -8.96 42820.78 47783.88 2014-08-12 13:53:02.000 224 21205.57 -8.94 42820.80 47783.91 2014-08-12 13:53:03.000 224 21205.56 -8.93 42820.80 47783.89 2014-08-12 13:53:04.000 224 21205.57 -8.90 42820.76 47783.90 2014-08-12 13:53:05.000 224 21205.58 -8.90 42820.75 47783.92 2014-08-12 13:53:06.000 224 21205.56 -8.87 42820.76 47783.89 2014-08-12 13:53:07.000 224 21205.59 -8.85 42820.74 47783.93 2014-08-12 13:53:08.000 224 21205.57 -8.84 42820.72 47783.92 2014-08-12 13:53:09.000 224 21205.53 -8.81 42820.75 47783.93 2014-08-12 13:53:10.000 224 21205.48 -8.83 42820.79 47783.91 2014-08-12 13:53:11.000 224 21205.43 -8.83 42820.78 47783.89 2014-08-12 13:53:12.000 224 21205.37 -8.81 42820.76 47783.88 2014-08-12 13:53:13.000 224 21205.31 -8.78 42820.75 47783.83 2014-08-12 13:53:14.000 224 21205.24 -8.77 42820.70 47783.79 2014-08-12 13:53:15.000 224 21205.18 -8.77 42820.70 47783.77 2014-08-12 13:53:16.000 224 21205.19 -8.77 42820.72 47783.74 2014-08-12 13:53:17.000 224 21205.19 -8.81 42820.73 47783.71 2014-08-12 13:53:18.000 224 21205.21 -8.82 42820.74 47783.72 2014-08-12 13:53:19.000 224 21205.24 -8.82 42820.73 47783.73 2014-08-12 13:53:20.000 224 21205.29 -8.79 42820.72 47783.72 2014-08-12 13:53:21.000 224 21205.36 -8.78 42820.71 47783.75 2014-08-12 13:53:22.000 224 21205.40 -8.75 42820.70 47783.77 2014-08-12 13:53:23.000 224 21205.38 -8.72 42820.71 47783.79 2014-08-12 13:53:24.000 224 21205.35 -8.64 42820.72 47783.80 2014-08-12 13:53:25.000 224 21205.36 -8.56 42820.67 47783.77 2014-08-12 13:53:26.000 224 21205.38 -8.53 42820.62 47783.74 2014-08-12 13:53:27.000 224 21205.43 -8.52 42820.56 47783.70 2014-08-12 13:53:28.000 224 21205.41 -8.48 42820.52 47783.69 2014-08-12 13:53:29.000 224 21205.32 -8.30 42820.46 47783.64 2014-08-12 13:53:30.000 224 21205.27 -8.14 42820.33 47783.53 2014-08-12 13:53:31.000 224 21205.18 -8.06 42820.20 47783.36 2014-08-12 13:53:32.000 224 21205.13 -8.05 42820.09 47783.21 2014-08-12 13:53:33.000 224 21205.09 -8.06 42820.01 47783.08 2014-08-12 13:53:34.000 224 21205.08 -8.09 42819.96 47783.02 2014-08-12 13:53:35.000 224 21205.11 -8.14 42819.94 47782.98 2014-08-12 13:53:36.000 224 21205.13 -8.19 42819.95 47782.96 2014-08-12 13:53:37.000 224 21205.16 -8.27 42819.99 47783.00 2014-08-12 13:53:38.000 224 21205.18 -8.32 42820.04 47783.02 2014-08-12 13:53:39.000 224 21205.28 -8.43 42820.06 47783.08 2014-08-12 13:53:40.000 224 21205.35 -8.59 42820.18 47783.19 2014-08-12 13:53:41.000 224 21205.42 -8.73 42820.32 47783.33 2014-08-12 13:53:42.000 224 21205.46 -8.79 42820.45 47783.48 2014-08-12 13:53:43.000 224 21205.48 -8.79 42820.58 47783.61 2014-08-12 13:53:44.000 224 21205.48 -8.76 42820.64 47783.72 2014-08-12 13:53:45.000 224 21205.46 -8.69 42820.68 47783.76 2014-08-12 13:53:46.000 224 21205.40 -8.60 42820.69 47783.82 2014-08-12 13:53:47.000 224 21205.35 -8.46 42820.69 47783.77 2014-08-12 13:53:48.000 224 21205.35 -8.47 42820.70 47783.76 2014-08-12 13:53:49.000 224 21205.37 -8.53 42820.69 47783.76 2014-08-12 13:53:50.000 224 21205.40 -8.54 42820.74 47783.78 2014-08-12 13:53:51.000 224 21205.42 -8.58 42820.80 47783.84 2014-08-12 13:53:52.000 224 21205.41 -8.62 42820.85 47783.91 2014-08-12 13:53:53.000 224 21205.42 -8.63 42820.94 47783.96 2014-08-12 13:53:54.000 224 21205.43 -8.65 42820.97 47784.03 2014-08-12 13:53:55.000 224 21205.42 -8.67 42821.01 47784.04 2014-08-12 13:53:56.000 224 21205.40 -8.71 42821.04 47784.06 2014-08-12 13:53:57.000 224 21205.39 -8.75 42821.08 47784.10 2014-08-12 13:53:58.000 224 21205.41 -8.75 42821.06 47784.13 2014-08-12 13:53:59.000 224 21205.40 -8.76 42821.08 47784.11 2014-08-12 13:54:00.000 224 21205.35 -8.79 42821.11 47784.13 2014-08-12 13:54:01.000 224 21205.31 -8.76 42821.12 47784.12 2014-08-12 13:54:02.000 224 21205.30 -8.78 42821.14 47784.13 2014-08-12 13:54:03.000 224 21205.29 -8.80 42821.10 47784.11 2014-08-12 13:54:04.000 224 21205.31 -8.80 42821.12 47784.13 2014-08-12 13:54:05.000 224 21205.34 -8.82 42821.15 47784.13 2014-08-12 13:54:06.000 224 21205.33 -8.78 42821.17 47784.16 2014-08-12 13:54:07.000 224 21205.32 -8.74 42821.14 47784.16 2014-08-12 13:54:08.000 224 21205.36 -8.69 42821.12 47784.16 2014-08-12 13:54:09.000 224 21205.37 -8.65 42821.11 47784.17 2014-08-12 13:54:10.000 224 21205.42 -8.62 42821.12 47784.17 2014-08-12 13:54:11.000 224 21205.43 -8.58 42821.10 47784.17 2014-08-12 13:54:12.000 224 21205.43 -8.54 42821.08 47784.18 2014-08-12 13:54:13.000 224 21205.44 -8.52 42821.06 47784.16 2014-08-12 13:54:14.000 224 21205.46 -8.50 42821.06 47784.18 2014-08-12 13:54:15.000 224 21205.45 -8.48 42821.06 47784.17 2014-08-12 13:54:16.000 224 21205.44 -8.46 42821.11 47784.19 2014-08-12 13:54:17.000 224 21205.41 -8.45 42821.08 47784.19 2014-08-12 13:54:18.000 224 21205.39 -8.40 42821.05 47784.17 2014-08-12 13:54:19.000 224 21205.34 -8.41 42821.06 47784.13 2014-08-12 13:54:20.000 224 21205.27 -8.44 42821.08 47784.09 2014-08-12 13:54:21.000 224 21205.22 -8.50 42821.10 47784.07 2014-08-12 13:54:22.000 224 21205.16 -8.55 42821.10 47784.06 2014-08-12 13:54:23.000 224 21205.11 -8.62 42821.14 47784.03 2014-08-12 13:54:24.000 224 21205.06 -8.67 42821.19 47784.08 2014-08-12 13:54:25.000 224 21205.02 -8.70 42821.22 47784.07 2014-08-12 13:54:26.000 224 21205.03 -8.74 42821.25 47784.09 2014-08-12 13:54:27.000 224 21205.02 -8.77 42821.26 47784.10 2014-08-12 13:54:28.000 224 21205.01 -8.79 42821.27 47784.11 2014-08-12 13:54:29.000 224 21205.05 -8.79 42821.29 47784.13 2014-08-12 13:54:30.000 224 21205.08 -8.81 42821.30 47784.17 2014-08-12 13:54:31.000 224 21205.10 -8.76 42821.31 47784.20 2014-08-12 13:54:32.000 224 21205.11 -8.76 42821.28 47784.17 2014-08-12 13:54:33.000 224 21205.10 -8.78 42821.28 47784.19 2014-08-12 13:54:34.000 224 21205.08 -8.79 42821.28 47784.18 2014-08-12 13:54:35.000 224 21205.06 -8.79 42821.28 47784.18 2014-08-12 13:54:36.000 224 21205.05 -8.77 42821.25 47784.16 2014-08-12 13:54:37.000 224 21205.04 -8.73 42821.23 47784.13 2014-08-12 13:54:38.000 224 21205.02 -8.71 42821.26 47784.09 2014-08-12 13:54:39.000 224 21204.94 -8.70 42821.22 47784.07 2014-08-12 13:54:40.000 224 21204.85 -8.71 42821.20 47784.02 2014-08-12 13:54:41.000 224 21204.75 -8.70 42821.20 47783.97 2014-08-12 13:54:42.000 224 21204.65 -8.72 42821.20 47783.93 2014-08-12 13:54:43.000 224 21204.54 -8.73 42821.20 47783.91 2014-08-12 13:54:44.000 224 21204.45 -8.70 42821.21 47783.86 2014-08-12 13:54:45.000 224 21204.42 -8.70 42821.27 47783.87 2014-08-12 13:54:46.000 224 21204.38 -8.68 42821.32 47783.83 2014-08-12 13:54:47.000 224 21204.39 -8.65 42821.30 47783.87 2014-08-12 13:54:48.000 224 21204.40 -8.60 42821.24 47783.85 2014-08-12 13:54:49.000 224 21204.39 -8.61 42821.23 47783.84 2014-08-12 13:54:50.000 224 21204.39 -8.57 42821.23 47783.82 2014-08-12 13:54:51.000 224 21204.42 -8.52 42821.22 47783.83 2014-08-12 13:54:52.000 224 21204.48 -8.54 42821.23 47783.82 2014-08-12 13:54:53.000 224 21204.49 -8.50 42821.22 47783.80 2014-08-12 13:54:54.000 224 21204.55 -8.49 42821.22 47783.82 2014-08-12 13:54:55.000 224 21204.57 -8.45 42821.16 47783.84 2014-08-12 13:54:56.000 224 21204.60 -8.42 42821.15 47783.81 2014-08-12 13:54:57.000 224 21204.62 -8.36 42821.13 47783.83 2014-08-12 13:54:58.000 224 21204.64 -8.32 42821.09 47783.84 2014-08-12 13:54:59.000 224 21204.67 -8.33 42821.08 47783.80 2014-08-12 13:55:00.000 224 21204.66 -8.32 42821.11 47783.81 2014-08-12 13:55:01.000 224 21204.62 -8.29 42821.09 47783.79 2014-08-12 13:55:02.000 224 21204.58 -8.29 42821.06 47783.77 2014-08-12 13:55:03.000 224 21204.58 -8.31 42821.09 47783.76 2014-08-12 13:55:04.000 224 21204.52 -8.32 42821.10 47783.75 2014-08-12 13:55:05.000 224 21204.42 -8.30 42821.13 47783.75 2014-08-12 13:55:06.000 224 21204.36 -8.28 42821.14 47783.71 2014-08-12 13:55:07.000 224 21204.34 -8.26 42821.18 47783.72 2014-08-12 13:55:08.000 224 21204.32 -8.31 42821.18 47783.67 2014-08-12 13:55:09.000 224 21204.31 -8.32 42821.15 47783.69 2014-08-12 13:55:10.000 224 21204.28 -8.30 42821.19 47783.67 2014-08-12 13:55:11.000 224 21204.28 -8.30 42821.19 47783.69 2014-08-12 13:55:12.000 224 21204.28 -8.35 42821.19 47783.72 2014-08-12 13:55:13.000 224 21204.30 -8.40 42821.24 47783.72 2014-08-12 13:55:14.000 224 21204.35 -8.43 42821.26 47783.76 2014-08-12 13:55:15.000 224 21204.40 -8.40 42821.28 47783.80 2014-08-12 13:55:16.000 224 21204.41 -8.35 42821.31 47783.84 2014-08-12 13:55:17.000 224 21204.44 -8.31 42821.33 47783.87 2014-08-12 13:55:18.000 224 21204.47 -8.26 42821.31 47783.89 2014-08-12 13:55:19.000 224 21204.48 -8.23 42821.31 47783.91 2014-08-12 13:55:20.000 224 21204.53 -8.21 42821.34 47783.94 2014-08-12 13:55:21.000 224 21204.57 -8.15 42821.35 47783.95 2014-08-12 13:55:22.000 224 21204.62 -8.14 42821.36 47783.98 2014-08-12 13:55:23.000 224 21204.65 -8.14 42821.36 47784.02 2014-08-12 13:55:24.000 224 21204.69 -8.15 42821.35 47784.04 2014-08-12 13:55:25.000 224 21204.70 -8.22 42821.37 47784.06 2014-08-12 13:55:26.000 224 21204.71 -8.26 42821.39 47784.06 2014-08-12 13:55:27.000 224 21204.71 -8.25 42821.40 47784.11 2014-08-12 13:55:28.000 224 21204.70 -8.26 42821.43 47784.14 2014-08-12 13:55:29.000 224 21204.69 -8.26 42821.45 47784.16 2014-08-12 13:55:30.000 224 21204.73 -8.30 42821.48 47784.17 2014-08-12 13:55:31.000 224 21204.66 -8.26 42821.47 47784.17 2014-08-12 13:55:32.000 224 21204.62 -8.23 42821.44 47784.17 2014-08-12 13:55:33.000 224 21204.62 -8.18 42821.45 47784.16 2014-08-12 13:55:34.000 224 21204.59 -8.15 42821.50 47784.14 2014-08-12 13:55:35.000 224 21204.55 -8.14 42821.49 47784.13 2014-08-12 13:55:36.000 224 21204.53 -8.10 42821.47 47784.12 2014-08-12 13:55:37.000 224 21204.49 -8.05 42821.46 47784.11 2014-08-12 13:55:38.000 224 21204.48 -8.01 42821.43 47784.06 2014-08-12 13:55:39.000 224 21204.47 -7.98 42821.43 47784.05 2014-08-12 13:55:40.000 224 21204.48 -7.97 42821.40 47784.04 2014-08-12 13:55:41.000 224 21204.51 -7.99 42821.41 47784.01 2014-08-12 13:55:42.000 224 21204.53 -7.95 42821.39 47784.03 2014-08-12 13:55:43.000 224 21204.54 -7.95 42821.37 47784.04 2014-08-12 13:55:44.000 224 21204.57 -7.96 42821.40 47784.03 2014-08-12 13:55:45.000 224 21204.61 -7.96 42821.41 47784.03 2014-08-12 13:55:46.000 224 21204.64 -7.98 42821.38 47784.09 2014-08-12 13:55:47.000 224 21204.67 -7.99 42821.41 47784.07 2014-08-12 13:55:48.000 224 21204.67 -7.98 42821.41 47784.09 2014-08-12 13:55:49.000 224 21204.65 -7.95 42821.42 47784.08 2014-08-12 13:55:50.000 224 21204.61 -7.90 42821.42 47784.09 2014-08-12 13:55:51.000 224 21204.54 -7.87 42821.40 47784.06 2014-08-12 13:55:52.000 224 21204.53 -7.87 42821.38 47784.04 2014-08-12 13:55:53.000 224 21204.51 -7.91 42821.36 47784.01 2014-08-12 13:55:54.000 224 21204.47 -7.88 42821.35 47783.98 2014-08-12 13:55:55.000 224 21204.43 -7.85 42821.35 47783.98 2014-08-12 13:55:56.000 224 21204.42 -7.81 42821.35 47783.96 2014-08-12 13:55:57.000 224 21204.40 -7.78 42821.34 47783.96 2014-08-12 13:55:58.000 224 21204.38 -7.75 42821.34 47783.93 2014-08-12 13:55:59.000 224 21204.39 -7.73 42821.35 47783.94 2014-08-12 13:56:00.000 224 21204.38 -7.70 42821.37 47783.93 2014-08-12 13:56:01.000 224 21204.38 -7.70 42821.41 47783.93 2014-08-12 13:56:02.000 224 21204.39 -7.68 42821.41 47783.95 2014-08-12 13:56:03.000 224 21204.37 -7.67 42821.38 47783.95 2014-08-12 13:56:04.000 224 21204.37 -7.69 42821.42 47783.95 2014-08-12 13:56:05.000 224 21204.38 -7.71 42821.43 47783.97 2014-08-12 13:56:06.000 224 21204.38 -7.69 42821.47 47783.99 2014-08-12 13:56:07.000 224 21204.37 -7.71 42821.47 47784.01 2014-08-12 13:56:08.000 224 21204.39 -7.70 42821.52 47784.04 2014-08-12 13:56:09.000 224 21204.36 -7.67 42821.54 47784.03 2014-08-12 13:56:10.000 224 21204.36 -7.65 42821.52 47784.06 2014-08-12 13:56:11.000 224 21204.37 -7.62 42821.51 47784.04 2014-08-12 13:56:12.000 224 21204.33 -7.55 42821.50 47784.04 2014-08-12 13:56:13.000 224 21204.34 -7.57 42821.50 47784.04 2014-08-12 13:56:14.000 224 21204.33 -7.56 42821.53 47784.05 2014-08-12 13:56:15.000 224 21204.33 -7.53 42821.56 47784.07 2014-08-12 13:56:16.000 224 21204.32 -7.52 42821.55 47784.08 2014-08-12 13:56:17.000 224 21204.33 -7.49 42821.53 47784.06 2014-08-12 13:56:18.000 224 21204.34 -7.46 42821.58 47784.09 2014-08-12 13:56:19.000 224 21204.35 -7.46 42821.62 47784.12 2014-08-12 13:56:20.000 224 21204.38 -7.41 42821.61 47784.15 2014-08-12 13:56:21.000 224 21204.44 -7.36 42821.62 47784.18 2014-08-12 13:56:22.000 224 21204.50 -7.34 42821.62 47784.20 2014-08-12 13:56:23.000 224 21204.52 -7.28 42821.64 47784.22 2014-08-12 13:56:24.000 224 21204.55 -7.23 42821.63 47784.23 2014-08-12 13:56:25.000 224 21204.58 -7.19 42821.63 47784.25 2014-08-12 13:56:26.000 224 21204.60 -7.17 42821.62 47784.28 2014-08-12 13:56:27.000 224 21204.61 -7.15 42821.62 47784.25 2014-08-12 13:56:28.000 224 21204.63 -7.17 42821.63 47784.25 2014-08-12 13:56:29.000 224 21204.58 -7.20 42821.62 47784.27 2014-08-12 13:56:30.000 224 21204.56 -7.21 42821.64 47784.25 2014-08-12 13:56:31.000 224 21204.51 -7.20 42821.63 47784.24 2014-08-12 13:56:32.000 224 21204.47 -7.20 42821.61 47784.24 2014-08-12 13:56:33.000 224 21204.45 -7.20 42821.60 47784.22 2014-08-12 13:56:34.000 224 21204.42 -7.21 42821.60 47784.19 2014-08-12 13:56:35.000 224 21204.40 -7.24 42821.59 47784.17 2014-08-12 13:56:36.000 224 21204.34 -7.23 42821.56 47784.17 2014-08-12 13:56:37.000 224 21204.30 -7.20 42821.58 47784.14 2014-08-12 13:56:38.000 224 21204.26 -7.20 42821.54 47784.12 2014-08-12 13:56:39.000 224 21204.28 -7.22 42821.52 47784.09 2014-08-12 13:56:40.000 224 21204.28 -7.19 42821.51 47784.03 2014-08-12 13:56:41.000 224 21204.30 -7.14 42821.49 47784.02 2014-08-12 13:56:42.000 224 21204.34 -7.14 42821.46 47784.01 2014-08-12 13:56:43.000 224 21204.32 -7.08 42821.42 47784.00 2014-08-12 13:56:44.000 224 21204.34 -7.02 42821.40 47783.98 2014-08-12 13:56:45.000 224 21204.35 -6.98 42821.37 47783.92 2014-08-12 13:56:46.000 224 21204.34 -6.94 42821.32 47783.92 2014-08-12 13:56:47.000 224 21204.36 -6.92 42821.31 47783.88 2014-08-12 13:56:48.000 224 21204.31 -6.90 42821.26 47783.85 2014-08-12 13:56:49.000 224 21204.25 -6.86 42821.26 47783.86 2014-08-12 13:56:50.000 224 21204.23 -6.83 42821.28 47783.81 2014-08-12 13:56:51.000 224 21204.21 -6.79 42821.26 47783.79 2014-08-12 13:56:52.000 224 21204.14 -6.76 42821.24 47783.76 2014-08-12 13:56:53.000 224 21204.11 -6.75 42821.20 47783.75 2014-08-12 13:56:54.000 224 21204.06 -6.76 42821.24 47783.71 2014-08-12 13:56:55.000 224 21204.00 -6.78 42821.27 47783.70 2014-08-12 13:56:56.000 224 21203.99 -6.80 42821.26 47783.67 2014-08-12 13:56:57.000 224 21203.97 -6.84 42821.26 47783.65 2014-08-12 13:56:58.000 224 21203.97 -6.85 42821.28 47783.68 2014-08-12 13:56:59.000 224 21204.00 -6.88 42821.27 47783.71 2014-08-12 13:57:00.000 224 21204.02 -6.87 42821.26 47783.72 2014-08-12 13:57:01.000 224 21204.07 -6.84 42821.29 47783.74 2014-08-12 13:57:02.000 224 21204.12 -6.83 42821.29 47783.76 2014-08-12 13:57:03.000 224 21204.13 -6.79 42821.30 47783.76 2014-08-12 13:57:04.000 224 21204.19 -6.78 42821.30 47783.78 2014-08-12 13:57:05.000 224 21204.21 -6.79 42821.31 47783.78 2014-08-12 13:57:06.000 224 21204.25 -6.77 42821.30 47783.81 2014-08-12 13:57:07.000 224 21204.30 -6.76 42821.31 47783.80 2014-08-12 13:57:08.000 224 21204.31 -6.77 42821.37 47783.85 2014-08-12 13:57:09.000 224 21204.31 -6.76 42821.37 47783.86 2014-08-12 13:57:10.000 224 21204.28 -6.68 42821.34 47783.89 2014-08-12 13:57:11.000 224 21204.25 -6.61 42821.32 47783.87 2014-08-12 13:57:12.000 224 21204.24 -6.58 42821.29 47783.85 2014-08-12 13:57:13.000 224 21204.20 -6.55 42821.28 47783.81 2014-08-12 13:57:14.000 224 21204.16 -6.56 42821.28 47783.77 2014-08-12 13:57:15.000 224 21204.12 -6.60 42821.28 47783.82 2014-08-12 13:57:16.000 224 21204.04 -6.61 42821.30 47783.76 2014-08-12 13:57:17.000 224 21203.96 -6.61 42821.32 47783.74 2014-08-12 13:57:18.000 224 21203.92 -6.58 42821.34 47783.71 2014-08-12 13:57:19.000 224 21203.88 -6.58 42821.33 47783.69 2014-08-12 13:57:20.000 224 21203.90 -6.59 42821.34 47783.70 2014-08-12 13:57:21.000 224 21203.95 -6.66 42821.33 47783.68 2014-08-12 13:57:22.000 224 21203.98 -6.75 42821.38 47783.72 2014-08-12 13:57:23.000 224 21204.06 -6.80 42821.41 47783.79 2014-08-12 13:57:24.000 224 21204.14 -6.82 42821.49 47783.86 2014-08-12 13:57:25.000 224 21204.19 -6.79 42821.50 47783.93 2014-08-12 13:57:26.000 224 21204.21 -6.79 42821.51 47783.99 2014-08-12 13:57:27.000 224 21204.23 -6.81 42821.56 47784.02 2014-08-12 13:57:28.000 224 21204.25 -6.76 42821.57 47784.05 2014-08-12 13:57:29.000 224 21204.27 -6.69 42821.62 47784.07 2014-08-12 13:57:30.000 224 21204.27 -6.61 42821.60 47784.07 2014-08-12 13:57:31.000 224 21204.18 -6.49 42821.57 47784.07 2014-08-12 13:57:32.000 224 21204.11 -6.41 42821.52 47783.99 2014-08-12 13:57:33.000 224 21204.10 -6.41 42821.46 47783.90 2014-08-12 13:57:34.000 224 21204.10 -6.45 42821.48 47783.91 2014-08-12 13:57:35.000 224 21204.09 -6.49 42821.49 47783.90 2014-08-12 13:57:36.000 224 21204.05 -6.51 42821.52 47783.90 2014-08-12 13:57:37.000 224 21204.05 -6.49 42821.56 47783.93 2014-08-12 13:57:38.000 224 21204.01 -6.48 42821.56 47783.93 2014-08-12 13:57:39.000 224 21204.04 -6.47 42821.55 47783.94 2014-08-12 13:57:40.000 224 21204.04 -6.42 42821.55 47783.93 2014-08-12 13:57:41.000 224 21204.02 -6.42 42821.53 47783.94 2014-08-12 13:57:42.000 224 21204.02 -6.42 42821.54 47783.94 2014-08-12 13:57:43.000 224 21204.03 -6.44 42821.56 47783.95 2014-08-12 13:57:44.000 224 21204.03 -6.45 42821.58 47783.95 2014-08-12 13:57:45.000 224 21204.01 -6.48 42821.63 47783.95 2014-08-12 13:57:46.000 224 21203.98 -6.47 42821.62 47783.97 2014-08-12 13:57:47.000 224 21203.96 -6.49 42821.62 47783.99 2014-08-12 13:57:48.000 224 21203.94 -6.48 42821.66 47784.02 2014-08-12 13:57:49.000 224 21204.00 -6.50 42821.73 47784.03 2014-08-12 13:57:50.000 224 21204.02 -6.53 42821.76 47784.06 2014-08-12 13:57:51.000 224 21204.02 -6.55 42821.79 47784.10 2014-08-12 13:57:52.000 224 21204.04 -6.57 42821.87 47784.17 2014-08-12 13:57:53.000 224 21204.07 -6.54 42821.91 47784.21 2014-08-12 13:57:54.000 224 21204.10 -6.52 42821.90 47784.23 2014-08-12 13:57:55.000 224 21204.12 -6.51 42821.89 47784.27 2014-08-12 13:57:56.000 224 21204.07 -6.46 42821.86 47784.26 2014-08-12 13:57:57.000 224 21204.10 -6.42 42821.85 47784.27 2014-08-12 13:57:58.000 224 21204.08 -6.39 42821.87 47784.21 2014-08-12 13:57:59.000 224 21204.07 -6.37 42821.85 47784.19 2014-08-12 13:58:00.000 224 21204.04 -6.34 42821.83 47784.18 2014-08-12 13:58:01.000 224 21204.04 -6.35 42821.81 47784.15 2014-08-12 13:58:02.000 224 21204.05 -6.34 42821.81 47784.15 2014-08-12 13:58:03.000 224 21204.05 -6.33 42821.79 47784.14 2014-08-12 13:58:04.000 224 21204.04 -6.32 42821.79 47784.13 2014-08-12 13:58:05.000 224 21204.05 -6.33 42821.78 47784.15 2014-08-12 13:58:06.000 224 21204.05 -6.35 42821.78 47784.14 2014-08-12 13:58:07.000 224 21204.06 -6.37 42821.80 47784.17 2014-08-12 13:58:08.000 224 21204.05 -6.40 42821.79 47784.14 2014-08-12 13:58:09.000 224 21204.02 -6.40 42821.80 47784.16 2014-08-12 13:58:10.000 224 21204.00 -6.42 42821.84 47784.17 2014-08-12 13:58:11.000 224 21203.97 -6.47 42821.85 47784.17 2014-08-12 13:58:12.000 224 21203.96 -6.53 42821.86 47784.19 2014-08-12 13:58:13.000 224 21203.96 -6.56 42821.91 47784.21 2014-08-12 13:58:14.000 224 21203.95 -6.58 42821.91 47784.21 2014-08-12 13:58:15.000 224 21203.93 -6.58 42821.94 47784.20 2014-08-12 13:58:16.000 224 21203.89 -6.56 42821.95 47784.22 2014-08-12 13:58:17.000 224 21203.89 -6.58 42821.98 47784.20 2014-08-12 13:58:18.000 224 21203.86 -6.59 42821.98 47784.23 2014-08-12 13:58:19.000 224 21203.85 -6.59 42822.00 47784.22 2014-08-12 13:58:20.000 224 21203.86 -6.61 42822.02 47784.25 2014-08-12 13:58:21.000 224 21203.85 -6.60 42822.05 47784.25 2014-08-12 13:58:22.000 224 21203.83 -6.58 42822.04 47784.25 2014-08-12 13:58:23.000 224 21203.82 -6.57 42822.03 47784.25 2014-08-12 13:58:24.000 224 21203.78 -6.56 42822.02 47784.24 2014-08-12 13:58:25.000 224 21203.74 -6.57 42822.07 47784.20 2014-08-12 13:58:26.000 224 21203.72 -6.55 42822.06 47784.24 2014-08-12 13:58:27.000 224 21203.72 -6.53 42822.08 47784.25 2014-08-12 13:58:28.000 224 21203.73 -6.49 42822.08 47784.24 2014-08-12 13:58:29.000 224 21203.71 -6.50 42822.07 47784.23 2014-08-12 13:58:30.000 224 21203.71 -6.48 42822.06 47784.23 2014-08-12 13:58:31.000 224 21203.76 -6.44 42822.04 47784.24 2014-08-12 13:58:32.000 224 21203.75 -6.39 42822.02 47784.22 2014-08-12 13:58:33.000 224 21203.75 -6.32 42821.97 47784.24 2014-08-12 13:58:34.000 224 21203.79 -6.28 42821.96 47784.24 2014-08-12 13:58:35.000 224 21203.84 -6.26 42821.97 47784.20 2014-08-12 13:58:36.000 224 21203.85 -6.23 42821.96 47784.22 2014-08-12 13:58:37.000 224 21203.84 -6.21 42821.92 47784.20 2014-08-12 13:58:38.000 224 21203.88 -6.19 42821.94 47784.19 2014-08-12 13:58:39.000 224 21203.91 -6.19 42821.91 47784.19 2014-08-12 13:58:40.000 224 21203.88 -6.17 42821.93 47784.19 2014-08-12 13:58:41.000 224 21203.75 -6.09 42821.93 47784.19 2014-08-12 13:58:42.000 224 21203.63 -5.98 42821.85 47784.12 2014-08-12 13:58:43.000 224 21203.51 -5.93 42821.80 47784.02 2014-08-12 13:58:44.000 224 21203.42 -5.90 42821.76 47783.93 2014-08-12 13:58:45.000 224 21203.34 -5.88 42821.76 47783.83 2014-08-12 13:58:46.000 224 21203.23 -5.86 42821.75 47783.77 2014-08-12 13:58:47.000 224 21203.14 -5.82 42821.69 47783.73 2014-08-12 13:58:48.000 224 21203.04 -5.76 42821.65 47783.65 2014-08-12 13:58:49.000 224 21202.99 -5.72 42821.64 47783.57 2014-08-12 13:58:50.000 224 21202.94 -5.69 42821.57 47783.53 2014-08-12 13:58:51.000 224 21202.94 -5.71 42821.55 47783.46 2014-08-12 13:58:52.000 224 21202.89 -5.73 42821.59 47783.43 2014-08-12 13:58:53.000 224 21202.87 -5.75 42821.60 47783.40 2014-08-12 13:58:54.000 224 21202.86 -5.76 42821.61 47783.46 2014-08-12 13:58:55.000 224 21202.85 -5.79 42821.63 47783.45 2014-08-12 13:58:56.000 224 21202.91 -5.78 42821.64 47783.48 2014-08-12 13:58:57.000 224 21202.94 -5.77 42821.68 47783.52 2014-08-12 13:58:58.000 224 21202.94 -5.75 42821.68 47783.56 2014-08-12 13:58:59.000 224 21202.97 -5.75 42821.69 47783.53 2014-08-12 13:59:00.000 224 21203.02 -5.71 42821.67 47783.58 2014-08-12 13:59:01.000 224 21203.03 -5.68 42821.69 47783.60 2014-08-12 13:59:02.000 224 21203.09 -5.77 42821.68 47783.60 2014-08-12 13:59:03.000 224 21203.20 -5.90 42821.75 47783.66 2014-08-12 13:59:04.000 224 21203.31 -5.95 42821.85 47783.76 2014-08-12 13:59:05.000 224 21203.33 -5.96 42821.90 47783.85 2014-08-12 13:59:06.000 224 21203.36 -5.94 42821.91 47783.89 2014-08-12 13:59:07.000 224 21203.38 -5.95 42821.91 47783.94 2014-08-12 13:59:08.000 224 21203.37 -5.95 42821.92 47783.96 2014-08-12 13:59:09.000 224 21203.30 -5.88 42821.93 47783.97 2014-08-12 13:59:10.000 224 21203.17 -5.75 42821.87 47783.93 2014-08-12 13:59:11.000 224 21203.06 -5.66 42821.76 47783.82 2014-08-12 13:59:12.000 224 21202.99 -5.61 42821.71 47783.70 2014-08-12 13:59:13.000 224 21202.97 -5.66 42821.65 47783.58 2014-08-12 13:59:14.000 224 21202.94 -5.70 42821.63 47783.54 2014-08-12 13:59:15.000 224 21202.91 -5.71 42821.63 47783.52 2014-08-12 13:59:16.000 224 21202.87 -5.67 42821.64 47783.48 2014-08-12 13:59:17.000 224 21202.82 -5.56 42821.59 47783.46 2014-08-12 13:59:18.000 224 21202.81 -5.47 42821.50 47783.40 2014-08-12 13:59:19.000 224 21202.78 -5.46 42821.45 47783.34 2014-08-12 13:59:20.000 224 21202.82 -5.52 42821.42 47783.27 2014-08-12 13:59:21.000 224 21202.89 -5.60 42821.45 47783.28 2014-08-12 13:59:22.000 224 21202.93 -5.67 42821.46 47783.35 2014-08-12 13:59:23.000 224 21202.97 -5.70 42821.54 47783.41 2014-08-12 13:59:24.000 224 21202.99 -5.71 42821.59 47783.45 2014-08-12 13:59:25.000 224 21203.01 -5.72 42821.61 47783.50 2014-08-12 13:59:26.000 224 21203.01 -5.72 42821.69 47783.54 2014-08-12 13:59:27.000 224 21203.04 -5.71 42821.72 47783.57 2014-08-12 13:59:28.000 224 21203.03 -5.72 42821.75 47783.62 2014-08-12 13:59:29.000 224 21203.01 -5.73 42821.76 47783.65 2014-08-12 13:59:30.000 224 21203.01 -5.75 42821.78 47783.64 2014-08-12 13:59:31.000 224 21203.01 -5.74 42821.83 47783.67 2014-08-12 13:59:32.000 224 21202.99 -5.71 42821.81 47783.66 2014-08-12 13:59:33.000 224 21202.98 -5.70 42821.80 47783.68 2014-08-12 13:59:34.000 224 21203.00 -5.74 42821.83 47783.70 2014-08-12 13:59:35.000 224 21203.02 -5.72 42821.85 47783.72 2014-08-12 13:59:36.000 224 21203.04 -5.76 42821.85 47783.75 2014-08-12 13:59:37.000 224 21203.07 -5.79 42821.85 47783.76 2014-08-12 13:59:38.000 224 21203.10 -5.81 42821.87 47783.81 2014-08-12 13:59:39.000 224 21203.13 -5.81 42821.91 47783.79 2014-08-12 13:59:40.000 224 21203.18 -5.82 42821.90 47783.82 2014-08-12 13:59:41.000 224 21203.19 -5.80 42821.87 47783.84 2014-08-12 13:59:42.000 224 21203.17 -5.77 42821.85 47783.82 2014-08-12 13:59:43.000 224 21203.12 -5.75 42821.84 47783.81 2014-08-12 13:59:44.000 224 21203.13 -5.75 42821.84 47783.80 2014-08-12 13:59:45.000 224 21203.12 -5.71 42821.87 47783.77 2014-08-12 13:59:46.000 224 21203.12 -5.73 42821.83 47783.74 2014-08-12 13:59:47.000 224 21203.13 -5.72 42821.80 47783.74 2014-08-12 13:59:48.000 224 21203.14 -5.71 42821.82 47783.72 2014-08-12 13:59:49.000 224 21203.12 -5.76 42821.85 47783.76 2014-08-12 13:59:50.000 224 21203.14 -5.85 42821.88 47783.73 2014-08-12 13:59:51.000 224 21203.16 -5.90 42821.90 47783.78 2014-08-12 13:59:52.000 224 21203.19 -5.93 42821.95 47783.86 2014-08-12 13:59:53.000 224 21203.26 -5.91 42821.96 47783.90 2014-08-12 13:59:54.000 224 21203.29 -5.91 42821.96 47783.93 2014-08-12 13:59:55.000 224 21203.29 -5.90 42821.96 47783.95 2014-08-12 13:59:56.000 224 21203.30 -5.89 42821.97 47783.97 2014-08-12 13:59:57.000 224 21203.33 -5.93 42821.97 47784.00 2014-08-12 13:59:58.000 224 21203.32 -5.95 42821.99 47783.99 2014-08-12 13:59:59.000 224 21203.33 -5.97 42822.03 47784.02 2014-08-12 14:00:00.000 224 21203.30 -6.00 42822.06 47784.04 2014-08-12 14:00:01.000 224 21203.27 -6.01 42822.10 47784.06 2014-08-12 14:00:02.000 224 21203.17 -5.96 42822.11 47784.07 2014-08-12 14:00:03.000 224 21203.13 -5.92 42822.11 47784.03 2014-08-12 14:00:04.000 224 21203.13 -5.88 42822.10 47784.00 2014-08-12 14:00:05.000 224 21203.11 -5.86 42822.05 47784.00 2014-08-12 14:00:06.000 224 21203.08 -5.87 42822.04 47783.94 2014-08-12 14:00:07.000 224 21203.05 -5.86 42822.09 47783.96 2014-08-12 14:00:08.000 224 21203.01 -5.88 42822.08 47783.93 2014-08-12 14:00:09.000 224 21202.98 -5.89 42822.08 47783.93 2014-08-12 14:00:10.000 224 21202.99 -5.90 42822.11 47783.91 2014-08-12 14:00:11.000 224 21203.01 -5.91 42822.09 47783.95 2014-08-12 14:00:12.000 224 21202.97 -5.93 42822.17 47783.93 2014-08-12 14:00:13.000 224 21202.93 -5.91 42822.16 47783.96 2014-08-12 14:00:14.000 224 21202.92 -5.91 42822.16 47783.95 2014-08-12 14:00:15.000 224 21202.93 -5.91 42822.19 47783.95 2014-08-12 14:00:16.000 224 21202.95 -5.90 42822.15 47783.96 2014-08-12 14:00:17.000 224 21202.94 -5.85 42822.14 47783.96 2014-08-12 14:00:18.000 224 21202.92 -5.81 42822.14 47783.93 2014-08-12 14:00:19.000 224 21202.91 -5.77 42822.11 47783.93 2014-08-12 14:00:20.000 224 21202.90 -5.72 42822.07 47783.92 2014-08-12 14:00:21.000 224 21202.94 -5.69 42822.04 47783.90 2014-08-12 14:00:22.000 224 21202.98 -5.67 42822.06 47783.91 2014-08-12 14:00:23.000 224 21203.05 -5.65 42822.04 47783.89 2014-08-12 14:00:24.000 224 21203.12 -5.63 42822.05 47783.93 2014-08-12 14:00:25.000 224 21203.17 -5.62 42822.05 47783.96 2014-08-12 14:00:26.000 224 21203.23 -5.60 42822.09 47784.00 2014-08-12 14:00:27.000 224 21203.24 -5.61 42822.12 47784.05 2014-08-12 14:00:28.000 224 21203.29 -5.60 42822.13 47784.07 2014-08-12 14:00:29.000 224 21203.32 -5.58 42822.16 47784.12 2014-08-12 14:00:30.000 224 21203.33 -5.57 42822.18 47784.12 2014-08-12 14:00:31.000 224 21203.32 -5.57 42822.20 47784.18 2014-08-12 14:00:32.000 224 21203.33 -5.60 42822.21 47784.19 2014-08-12 14:00:33.000 224 21203.38 -5.67 42822.24 47784.24 2014-08-12 14:00:34.000 224 21203.43 -5.76 42822.33 47784.29 2014-08-12 14:00:35.000 224 21203.46 -5.82 42822.34 47784.36 2014-08-12 14:00:36.000 224 21203.49 -5.82 42822.41 47784.43 2014-08-12 14:00:37.000 224 21203.48 -5.83 42822.44 47784.46 2014-08-12 14:00:38.000 224 21203.50 -5.86 42822.46 47784.49 2014-08-12 14:00:39.000 224 21203.49 -5.87 42822.47 47784.50 2014-08-12 14:00:40.000 224 21203.48 -5.84 42822.49 47784.54 2014-08-12 14:00:41.000 224 21203.51 -5.83 42822.54 47784.54 2014-08-12 14:00:42.000 224 21203.53 -5.83 42822.59 47784.58 2014-08-12 14:00:43.000 224 21203.55 -5.84 42822.59 47784.61 2014-08-12 14:00:44.000 224 21203.57 -5.83 42822.58 47784.64 2014-08-12 14:00:45.000 224 21203.59 -5.82 42822.64 47784.67 2014-08-12 14:00:46.000 224 21203.59 -5.79 42822.63 47784.70 2014-08-12 14:00:47.000 224 21203.60 -5.81 42822.63 47784.73 2014-08-12 14:00:48.000 224 21203.61 -5.80 42822.65 47784.72 2014-08-12 14:00:49.000 224 21203.61 -5.79 42822.67 47784.74 2014-08-12 14:00:50.000 224 21203.59 -5.75 42822.66 47784.74 2014-08-12 14:00:51.000 224 21203.49 -5.70 42822.66 47784.71 2014-08-12 14:00:52.000 224 21203.40 -5.62 42822.63 47784.68 2014-08-12 14:00:53.000 224 21203.36 -5.55 42822.55 47784.61 2014-08-12 14:00:54.000 224 21203.33 -5.54 42822.53 47784.55 2014-08-12 14:00:55.000 224 21203.31 -5.59 42822.48 47784.49 2014-08-12 14:00:56.000 224 21203.35 -5.61 42822.48 47784.50 2014-08-12 14:00:57.000 224 21203.37 -5.63 42822.54 47784.49 2014-08-12 14:00:58.000 224 21203.32 -5.66 42822.52 47784.49 2014-08-12 14:00:59.000 224 21203.34 -5.68 42822.55 47784.50 2014-08-12 14:01:00.000 224 21203.34 -5.70 42822.55 47784.51 2014-08-12 14:01:01.000 224 21203.35 -5.71 42822.59 47784.53 2014-08-12 14:01:02.000 224 21203.36 -5.71 42822.60 47784.56 2014-08-12 14:01:03.000 224 21203.40 -5.71 42822.60 47784.59 2014-08-12 14:01:04.000 224 21203.44 -5.68 42822.63 47784.60 2014-08-12 14:01:05.000 224 21203.49 -5.64 42822.58 47784.62 2014-08-12 14:01:06.000 224 21203.53 -5.64 42822.57 47784.62 2014-08-12 14:01:07.000 224 21203.55 -5.61 42822.55 47784.62 2014-08-12 14:01:08.000 224 21203.59 -5.60 42822.56 47784.65 2014-08-12 14:01:09.000 224 21203.60 -5.57 42822.57 47784.66 2014-08-12 14:01:10.000 224 21203.61 -5.53 42822.56 47784.65 2014-08-12 14:01:11.000 224 21203.60 -5.51 42822.61 47784.69 2014-08-12 14:01:12.000 224 21203.59 -5.50 42822.66 47784.68 2014-08-12 14:01:13.000 224 21203.60 -5.48 42822.62 47784.69 2014-08-12 14:01:14.000 224 21203.54 -5.47 42822.61 47784.65 2014-08-12 14:01:15.000 224 21203.50 -5.44 42822.62 47784.69 2014-08-12 14:01:16.000 224 21203.48 -5.46 42822.60 47784.63 2014-08-12 14:01:17.000 224 21203.41 -5.45 42822.62 47784.63 2014-08-12 14:01:18.000 224 21203.40 -5.45 42822.61 47784.62 2014-08-12 14:01:19.000 224 21203.34 -5.43 42822.60 47784.61 2014-08-12 14:01:20.000 224 21203.28 -5.41 42822.59 47784.59 2014-08-12 14:01:21.000 224 21203.20 -5.35 42822.56 47784.57 2014-08-12 14:01:22.000 224 21203.18 -5.30 42822.57 47784.51 2014-08-12 14:01:23.000 224 21203.20 -5.32 42822.54 47784.48 2014-08-12 14:01:24.000 224 21203.20 -5.34 42822.54 47784.48 2014-08-12 14:01:25.000 224 21203.19 -5.35 42822.51 47784.44 2014-08-12 14:01:26.000 224 21203.24 -5.29 42822.50 47784.45 2014-08-12 14:01:27.000 224 21203.25 -5.17 42822.47 47784.42 2014-08-12 14:01:28.000 224 21203.25 -5.09 42822.40 47784.41 2014-08-12 14:01:29.000 224 21203.31 -5.04 42822.33 47784.32 2014-08-12 14:01:30.000 224 21203.33 -5.03 42822.30 47784.29 2014-08-12 14:01:31.000 224 21203.30 -5.06 42822.26 47784.26 2014-08-12 14:01:32.000 224 21203.28 -5.09 42822.23 47784.23 2014-08-12 14:01:33.000 224 21203.28 -5.15 42822.25 47784.22 2014-08-12 14:01:34.000 224 21203.28 -5.19 42822.26 47784.22 2014-08-12 14:01:35.000 224 21203.24 -5.19 42822.31 47784.25 2014-08-12 14:01:36.000 224 21203.17 -5.22 42822.35 47784.25 2014-08-12 14:01:37.000 224 21203.16 -5.25 42822.39 47784.28 2014-08-12 14:01:38.000 224 21203.18 -5.23 42822.39 47784.29 2014-08-12 14:01:39.000 224 21203.19 -5.23 42822.40 47784.33 2014-08-12 14:01:40.000 224 21203.20 -5.25 42822.42 47784.34 2014-08-12 14:01:41.000 224 21203.21 -5.29 42822.47 47784.34 2014-08-12 14:01:42.000 224 21203.23 -5.25 42822.48 47784.39 2014-08-12 14:01:43.000 224 21203.22 -5.25 42822.50 47784.39 2014-08-12 14:01:44.000 224 21203.21 -5.28 42822.51 47784.44 2014-08-12 14:01:45.000 224 21203.20 -5.28 42822.52 47784.42 2014-08-12 14:01:46.000 224 21203.21 -5.27 42822.54 47784.43 2014-08-12 14:01:47.000 224 21203.22 -5.23 42822.50 47784.41 2014-08-12 14:01:48.000 224 21203.18 -5.19 42822.47 47784.42 2014-08-12 14:01:49.000 224 21203.15 -5.15 42822.45 47784.37 2014-08-12 14:01:50.000 224 21203.13 -5.12 42822.45 47784.37 2014-08-12 14:01:51.000 224 21203.12 -5.08 42822.42 47784.33 2014-08-12 14:01:52.000 224 21203.11 -5.03 42822.40 47784.31 2014-08-12 14:01:53.000 224 21203.10 -4.99 42822.36 47784.27 2014-08-12 14:01:54.000 224 21203.11 -4.97 42822.36 47784.27 2014-08-12 14:01:55.000 224 21203.12 -4.96 42822.33 47784.22 2014-08-12 14:01:56.000 224 21203.07 -4.93 42822.31 47784.20 2014-08-12 14:01:57.000 224 21203.06 -4.95 42822.35 47784.23 2014-08-12 14:01:58.000 224 21203.12 -4.99 42822.38 47784.23 2014-08-12 14:01:59.000 224 21203.12 -5.05 42822.37 47784.28 2014-08-12 14:02:00.000 224 21203.15 -5.07 42822.43 47784.30 2014-08-12 14:02:01.000 224 21203.16 -5.08 42822.46 47784.32 2014-08-12 14:02:02.000 224 21203.21 -5.12 42822.49 47784.36 2014-08-12 14:02:03.000 224 21203.24 -5.16 42822.50 47784.39 2014-08-12 14:02:04.000 224 21203.29 -5.20 42822.51 47784.43 2014-08-12 14:02:05.000 224 21203.35 -5.27 42822.59 47784.48 2014-08-12 14:02:06.000 224 21203.39 -5.37 42822.64 47784.55 2014-08-12 14:02:07.000 224 21203.44 -5.42 42822.69 47784.61 2014-08-12 14:02:08.000 224 21203.45 -5.48 42822.74 47784.66 2014-08-12 14:02:09.000 224 21203.45 -5.51 42822.81 47784.72 2014-08-12 14:02:10.000 224 21203.45 -5.51 42822.86 47784.76 2014-08-12 14:02:11.000 224 21203.48 -5.49 42822.87 47784.80 2014-08-12 14:02:12.000 224 21203.50 -5.45 42822.86 47784.85 2014-08-12 14:02:13.000 224 21203.52 -5.41 42822.83 47784.82 2014-08-12 14:02:14.000 224 21203.51 -5.39 42822.86 47784.84 2014-08-12 14:02:15.000 224 21203.48 -5.37 42822.85 47784.81 2014-08-12 14:02:16.000 224 21203.46 -5.35 42822.87 47784.83 2014-08-12 14:02:17.000 224 21203.47 -5.37 42822.85 47784.81 2014-08-12 14:02:18.000 224 21203.47 -5.38 42822.85 47784.82 2014-08-12 14:02:19.000 224 21203.49 -5.40 42822.86 47784.84 2014-08-12 14:02:20.000 224 21203.49 -5.41 42822.90 47784.85 2014-08-12 14:02:21.000 224 21203.49 -5.40 42822.92 47784.87 2014-08-12 14:02:22.000 224 21203.46 -5.35 42822.93 47784.88 2014-08-12 14:02:23.000 224 21203.45 -5.32 42822.91 47784.88 2014-08-12 14:02:24.000 224 21203.47 -5.33 42822.90 47784.87 2014-08-12 14:02:25.000 224 21203.49 -5.33 42822.87 47784.87 2014-08-12 14:02:26.000 224 21203.46 -5.32 42822.87 47784.89 2014-08-12 14:02:27.000 224 21203.43 -5.28 42822.84 47784.86 2014-08-12 14:02:28.000 224 21203.40 -5.22 42822.83 47784.82 2014-08-12 14:02:29.000 224 21203.39 -5.17 42822.77 47784.79 2014-08-12 14:02:30.000 224 21203.37 -5.19 42822.75 47784.76 2014-08-12 14:02:31.000 224 21203.37 -5.23 42822.73 47784.72 2014-08-12 14:02:32.000 224 21203.37 -5.25 42822.73 47784.71 2014-08-12 14:02:33.000 224 21203.37 -5.30 42822.76 47784.71 2014-08-12 14:02:34.000 224 21203.34 -5.32 42822.79 47784.72 2014-08-12 14:02:35.000 224 21203.31 -5.32 42822.78 47784.72 2014-08-12 14:02:36.000 224 21203.33 -5.35 42822.79 47784.72 2014-08-12 14:02:37.000 224 21203.35 -5.43 42822.80 47784.72 2014-08-12 14:02:38.000 224 21203.38 -5.52 42822.80 47784.71 2014-08-12 14:02:39.000 224 21203.40 -5.57 42822.85 47784.76 2014-08-12 14:02:40.000 224 21203.40 -5.60 42822.91 47784.81 2014-08-12 14:02:41.000 224 21203.39 -5.61 42822.95 47784.87 2014-08-12 14:02:42.000 224 21203.42 -5.61 42822.97 47784.88 2014-08-12 14:02:43.000 224 21203.40 -5.63 42823.00 47784.93 2014-08-12 14:02:44.000 224 21203.44 -5.62 42823.04 47784.93 2014-08-12 14:02:45.000 224 21203.46 -5.61 42823.03 47784.97 2014-08-12 14:02:46.000 224 21203.51 -5.59 42823.04 47785.00 2014-08-12 14:02:47.000 224 21203.54 -5.56 42823.05 47785.03 2014-08-12 14:02:48.000 224 21203.55 -5.57 42823.08 47785.04 2014-08-12 14:02:49.000 224 21203.58 -5.57 42823.06 47785.06 2014-08-12 14:02:50.000 224 21203.57 -5.57 42823.08 47785.07 2014-08-12 14:02:51.000 224 21203.55 -5.58 42823.08 47785.07 2014-08-12 14:02:52.000 224 21203.56 -5.58 42823.11 47785.09 2014-08-12 14:02:53.000 224 21203.56 -5.58 42823.10 47785.12 2014-08-12 14:02:54.000 224 21203.55 -5.61 42823.12 47785.10 2014-08-12 14:02:55.000 224 21203.56 -5.59 42823.12 47785.13 2014-08-12 14:02:56.000 224 21203.55 -5.60 42823.14 47785.14 2014-08-12 14:02:57.000 224 21203.49 -5.64 42823.19 47785.13 2014-08-12 14:02:58.000 224 21203.44 -5.67 42823.20 47785.14 2014-08-12 14:02:59.000 224 21203.41 -5.69 42823.24 47785.14 2014-08-12 14:03:00.000 224 21203.40 -5.69 42823.27 47785.15 2014-08-12 14:03:01.000 224 21203.37 -5.65 42823.23 47785.15 2014-08-12 14:03:02.000 224 21203.36 -5.63 42823.22 47785.14 2014-08-12 14:03:03.000 224 21203.31 -5.62 42823.18 47785.12 2014-08-12 14:03:04.000 224 21203.30 -5.55 42823.15 47785.08 2014-08-12 14:03:05.000 224 21203.29 -5.49 42823.12 47785.03 2014-08-12 14:03:06.000 224 21203.30 -5.46 42823.09 47784.99 2014-08-12 14:03:07.000 224 21203.30 -5.45 42823.05 47784.94 2014-08-12 14:03:08.000 224 21203.31 -5.44 42823.04 47784.93 2014-08-12 14:03:09.000 224 21203.32 -5.42 42823.01 47784.93 2014-08-12 14:03:10.000 224 21203.34 -5.43 42823.02 47784.91 2014-08-12 14:03:11.000 224 21203.36 -5.43 42822.99 47784.91 2014-08-12 14:03:12.000 224 21203.38 -5.44 42822.97 47784.90 2014-08-12 14:03:13.000 224 21203.40 -5.46 42822.95 47784.93 2014-08-12 14:03:14.000 224 21203.41 -5.46 42822.93 47784.91 2014-08-12 14:03:15.000 224 21203.41 -5.46 42822.96 47784.94 2014-08-12 14:03:16.000 224 21203.37 -5.46 42822.99 47784.94 2014-08-12 14:03:17.000 224 21203.29 -5.48 42823.00 47784.93 2014-08-12 14:03:18.000 224 21203.23 -5.50 42823.01 47784.91 2014-08-12 14:03:19.000 224 21203.19 -5.49 42823.02 47784.91 2014-08-12 14:03:20.000 224 21203.17 -5.50 42823.02 47784.90 2014-08-12 14:03:21.000 224 21203.13 -5.49 42823.03 47784.89 2014-08-12 14:03:22.000 224 21203.12 -5.47 42823.01 47784.86 2014-08-12 14:03:23.000 224 21203.09 -5.41 42822.99 47784.84 2014-08-12 14:03:24.000 224 21203.08 -5.42 42822.95 47784.78 2014-08-12 14:03:25.000 224 21203.07 -5.43 42822.89 47784.73 2014-08-12 14:03:26.000 224 21203.04 -5.45 42822.85 47784.68 2014-08-12 14:03:27.000 224 21203.01 -5.47 42822.82 47784.63 2014-08-12 14:03:28.000 224 21203.04 -5.52 42822.83 47784.65 2014-08-12 14:03:29.000 224 21203.06 -5.54 42822.85 47784.65 2014-08-12 14:03:30.000 224 21203.06 -5.51 42822.84 47784.67 2014-08-12 14:03:31.000 224 21203.06 -5.50 42822.87 47784.69 2014-08-12 14:03:32.000 224 21203.06 -5.45 42822.89 47784.70 2014-08-12 14:03:33.000 224 21203.11 -5.39 42822.89 47784.73 2014-08-12 14:03:34.000 224 21203.13 -5.35 42822.88 47784.71 2014-08-12 14:03:35.000 224 21203.15 -5.35 42822.88 47784.72 2014-08-12 14:03:36.000 224 21203.15 -5.33 42822.88 47784.74 2014-08-12 14:03:37.000 224 21203.13 -5.33 42822.86 47784.73 2014-08-12 14:03:38.000 224 21203.14 -5.35 42822.84 47784.71 2014-08-12 14:03:39.000 224 21203.12 -5.36 42822.85 47784.71 2014-08-12 14:03:40.000 224 21203.12 -5.38 42822.88 47784.70 2014-08-12 14:03:41.000 224 21203.07 -5.41 42822.91 47784.72 2014-08-12 14:03:42.000 224 21203.07 -5.41 42822.94 47784.71 2014-08-12 14:03:43.000 224 21203.08 -5.41 42822.90 47784.71 2014-08-12 14:03:44.000 224 21203.09 -5.41 42822.90 47784.72 2014-08-12 14:03:45.000 224 21203.07 -5.40 42822.91 47784.71 2014-08-12 14:03:46.000 224 21203.11 -5.38 42822.93 47784.75 2014-08-12 14:03:47.000 224 21203.10 -5.33 42822.92 47784.72 2014-08-12 14:03:48.000 224 21203.16 -5.36 42822.92 47784.75 2014-08-12 14:03:49.000 224 21203.20 -5.41 42822.97 47784.78 2014-08-12 14:03:50.000 224 21203.23 -5.44 42823.01 47784.81 2014-08-12 14:03:51.000 224 21203.24 -5.47 42823.03 47784.85 2014-08-12 14:03:52.000 224 21203.25 -5.46 42823.03 47784.90 2014-08-12 14:03:53.000 224 21203.27 -5.45 42823.07 47784.94 2014-08-12 14:03:54.000 224 21203.28 -5.43 42823.12 47785.00 2014-08-12 14:03:55.000 224 21203.29 -5.40 42823.12 47785.00 2014-08-12 14:03:56.000 224 21203.33 -5.42 42823.10 47785.01 2014-08-12 14:03:57.000 224 21203.30 -5.42 42823.10 47785.02 2014-08-12 14:03:58.000 224 21203.27 -5.45 42823.14 47785.01 2014-08-12 14:03:59.000 224 21203.22 -5.47 42823.13 47785.00 2014-08-12 14:04:00.000 224 21203.20 -5.47 42823.13 47785.02 2014-08-12 14:04:01.000 224 21203.17 -5.46 42823.15 47784.98 2014-08-12 14:04:02.000 224 21203.18 -5.43 42823.15 47784.99 2014-08-12 14:04:03.000 224 21203.17 -5.41 42823.18 47784.98 2014-08-12 14:04:04.000 224 21203.16 -5.34 42823.12 47784.98 2014-08-12 14:04:05.000 224 21203.17 -5.28 42823.06 47784.96 2014-08-12 14:04:06.000 224 21203.18 -5.23 42823.04 47784.93 2014-08-12 14:04:07.000 224 21203.20 -5.19 42823.03 47784.90 2014-08-12 14:04:08.000 224 21203.17 -5.17 42823.02 47784.88 2014-08-12 14:04:09.000 224 21203.12 -5.19 42822.98 47784.86 2014-08-12 14:04:10.000 224 21203.11 -5.21 42822.99 47784.83 2014-08-12 14:04:11.000 224 21203.07 -5.21 42823.03 47784.81 2014-08-12 14:04:12.000 224 21203.03 -5.18 42823.05 47784.81 2014-08-12 14:04:13.000 224 21203.02 -5.14 42823.05 47784.79 2014-08-12 14:04:14.000 224 21202.99 -5.10 42823.03 47784.79 2014-08-12 14:04:15.000 224 21202.97 -5.03 42822.98 47784.77 2014-08-12 14:04:16.000 224 21202.94 -4.98 42822.92 47784.73 2014-08-12 14:04:17.000 224 21202.93 -4.95 42822.89 47784.70 2014-08-12 14:04:18.000 224 21202.96 -4.93 42822.84 47784.63 2014-08-12 14:04:19.000 224 21202.96 -4.91 42822.84 47784.61 2014-08-12 14:04:20.000 224 21202.90 -4.81 42822.77 47784.59 2014-08-12 14:04:21.000 224 21202.81 -4.71 42822.72 47784.50 2014-08-12 14:04:22.000 224 21202.71 -4.66 42822.68 47784.41 2014-08-12 14:04:23.000 224 21202.68 -4.62 42822.64 47784.36 2014-08-12 14:04:24.000 224 21202.66 -4.59 42822.61 47784.32 2014-08-12 14:04:25.000 224 21202.64 -4.60 42822.59 47784.28 2014-08-12 14:04:26.000 224 21202.63 -4.64 42822.63 47784.26 2014-08-12 14:04:27.000 224 21202.61 -4.66 42822.65 47784.28 2014-08-12 14:04:28.000 224 21202.58 -4.69 42822.68 47784.30 2014-08-12 14:04:29.000 224 21202.53 -4.68 42822.73 47784.31 2014-08-12 14:04:30.000 224 21202.47 -4.68 42822.74 47784.33 2014-08-12 14:04:31.000 224 21202.44 -4.67 42822.74 47784.29 2014-08-12 14:04:32.000 224 21202.42 -4.67 42822.77 47784.31 2014-08-12 14:04:33.000 224 21202.40 -4.66 42822.77 47784.30 2014-08-12 14:04:34.000 224 21202.40 -4.65 42822.79 47784.31 2014-08-12 14:04:35.000 224 21202.39 -4.64 42822.77 47784.29 2014-08-12 14:04:36.000 224 21202.41 -4.62 42822.80 47784.30 2014-08-12 14:04:37.000 224 21202.41 -4.59 42822.80 47784.30 2014-08-12 14:04:38.000 224 21202.47 -4.59 42822.80 47784.34 2014-08-12 14:04:39.000 224 21202.52 -4.57 42822.79 47784.35 2014-08-12 14:04:40.000 224 21202.55 -4.54 42822.79 47784.36 2014-08-12 14:04:41.000 224 21202.61 -4.49 42822.78 47784.40 2014-08-12 14:04:42.000 224 21202.65 -4.46 42822.80 47784.44 2014-08-12 14:04:43.000 224 21202.67 -4.45 42822.83 47784.46 2014-08-12 14:04:44.000 224 21202.71 -4.45 42822.82 47784.47 2014-08-12 14:04:45.000 224 21202.67 -4.45 42822.90 47784.50 2014-08-12 14:04:46.000 224 21202.62 -4.42 42822.90 47784.52 2014-08-12 14:04:47.000 224 21202.61 -4.37 42822.92 47784.53 2014-08-12 14:04:48.000 224 21202.60 -4.34 42822.94 47784.53 2014-08-12 14:04:49.000 224 21202.58 -4.33 42822.98 47784.54 2014-08-12 14:04:50.000 224 21202.55 -4.31 42823.00 47784.54 2014-08-12 14:04:51.000 224 21202.56 -4.33 42823.01 47784.54 2014-08-12 14:04:52.000 224 21202.55 -4.33 42823.05 47784.57 2014-08-12 14:04:53.000 224 21202.55 -4.31 42823.05 47784.55 2014-08-12 14:04:54.000 224 21202.63 -4.32 42823.08 47784.57 2014-08-12 14:04:55.000 224 21202.64 -4.31 42823.07 47784.62 2014-08-12 14:04:56.000 224 21202.65 -4.33 42823.06 47784.64 2014-08-12 14:04:57.000 224 21202.67 -4.36 42823.10 47784.65 2014-08-12 14:04:58.000 224 21202.71 -4.38 42823.10 47784.68 2014-08-12 14:04:59.000 224 21202.70 -4.43 42823.17 47784.74 2014-08-12 14:05:00.000 224 21202.71 -4.49 42823.18 47784.76 2014-08-12 14:05:01.000 224 21202.73 -4.58 42823.17 47784.78 2014-08-12 14:05:02.000 224 21202.80 -4.72 42823.23 47784.81 2014-08-12 14:05:03.000 224 21202.88 -4.86 42823.28 47784.87 2014-08-12 14:05:04.000 224 21202.93 -4.95 42823.36 47784.96 2014-08-12 14:05:05.000 224 21202.95 -4.96 42823.40 47785.04 2014-08-12 14:05:06.000 224 21203.03 -4.94 42823.39 47785.11 2014-08-12 14:05:07.000 224 21203.04 -4.92 42823.40 47785.15 2014-08-12 14:05:08.000 224 21203.06 -4.92 42823.44 47785.15 2014-08-12 14:05:09.000 224 21203.04 -4.92 42823.45 47785.16 2014-08-12 14:05:10.000 224 21203.04 -4.96 42823.46 47785.15 2014-08-12 14:05:11.000 224 21203.02 -5.01 42823.45 47785.18 2014-08-12 14:05:12.000 224 21203.01 -5.06 42823.48 47785.18 2014-08-12 14:05:13.000 224 21202.98 -5.08 42823.49 47785.19 2014-08-12 14:05:14.000 224 21202.97 -5.10 42823.50 47785.20 2014-08-12 14:05:15.000 224 21202.95 -5.13 42823.57 47785.25 2014-08-12 14:05:16.000 224 21202.94 -5.14 42823.58 47785.27 2014-08-12 14:05:17.000 224 21202.92 -5.15 42823.61 47785.24 2014-08-12 14:05:18.000 224 21202.96 -5.13 42823.64 47785.29 2014-08-12 14:05:19.000 224 21202.99 -5.13 42823.63 47785.31 2014-08-12 14:05:20.000 224 21202.98 -5.10 42823.63 47785.31 2014-08-12 14:05:21.000 224 21202.94 -5.02 42823.61 47785.32 2014-08-12 14:05:22.000 224 21202.91 -4.92 42823.60 47785.32 2014-08-12 14:05:23.000 224 21202.91 -4.86 42823.60 47785.27 2014-08-12 14:05:24.000 224 21202.91 -4.83 42823.56 47785.24 2014-08-12 14:05:25.000 224 21202.82 -4.75 42823.51 47785.21 2014-08-12 14:05:26.000 224 21202.76 -4.66 42823.48 47785.18 2014-08-12 14:05:27.000 224 21202.72 -4.60 42823.43 47785.10 2014-08-12 14:05:28.000 224 21202.69 -4.56 42823.35 47785.01 2014-08-12 14:05:29.000 224 21202.65 -4.53 42823.31 47784.97 2014-08-12 14:05:30.000 224 21202.62 -4.52 42823.31 47784.92 2014-08-12 14:05:31.000 224 21202.61 -4.51 42823.30 47784.90 2014-08-12 14:05:32.000 224 21202.60 -4.52 42823.29 47784.86 2014-08-12 14:05:33.000 224 21202.60 -4.51 42823.30 47784.86 2014-08-12 14:05:34.000 224 21202.63 -4.48 42823.29 47784.87 2014-08-12 14:05:35.000 224 21202.60 -4.47 42823.29 47784.86 2014-08-12 14:05:36.000 224 21202.66 -4.46 42823.27 47784.83 2014-08-12 14:05:37.000 224 21202.70 -4.49 42823.28 47784.88 2014-08-12 14:05:38.000 224 21202.73 -4.55 42823.30 47784.87 2014-08-12 14:05:39.000 224 21202.76 -4.59 42823.34 47784.93 2014-08-12 14:05:40.000 224 21202.77 -4.59 42823.39 47784.98 2014-08-12 14:05:41.000 224 21202.82 -4.55 42823.42 47785.04 2014-08-12 14:05:42.000 224 21202.88 -4.48 42823.43 47785.08 2014-08-12 14:05:43.000 224 21202.91 -4.47 42823.44 47785.13 2014-08-12 14:05:44.000 224 21202.88 -4.46 42823.44 47785.15 2014-08-12 14:05:45.000 224 21202.86 -4.42 42823.45 47785.13 2014-08-12 14:05:46.000 224 21202.86 -4.38 42823.44 47785.10 2014-08-12 14:05:47.000 224 21202.91 -4.41 42823.43 47785.08 2014-08-12 14:05:48.000 224 21202.94 -4.51 42823.47 47785.08 2014-08-12 14:05:49.000 224 21203.01 -4.55 42823.51 47785.16 2014-08-12 14:05:50.000 224 21203.04 -4.58 42823.56 47785.19 2014-08-12 14:05:51.000 224 21203.04 -4.61 42823.59 47785.25 2014-08-12 14:05:52.000 224 21203.07 -4.61 42823.58 47785.31 2014-08-12 14:05:53.000 224 21203.04 -4.61 42823.60 47785.32 2014-08-12 14:05:54.000 224 21203.04 -4.57 42823.64 47785.33 2014-08-12 14:05:55.000 224 21203.04 -4.58 42823.63 47785.35 2014-08-12 14:05:56.000 224 21203.03 -4.59 42823.64 47785.37 2014-08-12 14:05:57.000 224 21203.03 -4.60 42823.65 47785.36 2014-08-12 14:05:58.000 224 21203.04 -4.62 42823.66 47785.35 2014-08-12 14:05:59.000 224 21203.08 -4.66 42823.67 47785.38 2014-08-12 14:06:00.000 224 21203.08 -4.73 42823.69 47785.38 2014-08-12 14:06:01.000 224 21203.10 -4.78 42823.76 47785.44 2014-08-12 14:06:02.000 224 21203.14 -4.79 42823.80 47785.48 2014-08-12 14:06:03.000 224 21203.19 -4.80 42823.82 47785.55 2014-08-12 14:06:04.000 224 21203.25 -4.81 42823.83 47785.58 2014-08-12 14:06:05.000 224 21203.23 -4.79 42823.84 47785.61 2014-08-12 14:06:06.000 224 21203.25 -4.78 42823.84 47785.62 2014-08-12 14:06:07.000 224 21203.26 -4.77 42823.83 47785.64 2014-08-12 14:06:08.000 224 21203.26 -4.76 42823.84 47785.62 2014-08-12 14:06:09.000 224 21203.29 -4.79 42823.87 47785.65 2014-08-12 14:06:10.000 224 21203.31 -4.79 42823.84 47785.65 2014-08-12 14:06:11.000 224 21203.30 -4.80 42823.87 47785.65 2014-08-12 14:06:12.000 224 21203.27 -4.81 42823.88 47785.66 2014-08-12 14:06:13.000 224 21203.25 -4.76 42823.90 47785.65 2014-08-12 14:06:14.000 224 21203.23 -4.75 42823.87 47785.65 2014-08-12 14:06:15.000 224 21203.25 -4.72 42823.86 47785.62 2014-08-12 14:06:16.000 224 21203.26 -4.71 42823.85 47785.63 2014-08-12 14:06:17.000 224 21203.25 -4.68 42823.83 47785.65 2014-08-12 14:06:18.000 224 21203.26 -4.64 42823.86 47785.62 2014-08-12 14:06:19.000 224 21203.27 -4.59 42823.88 47785.63 2014-08-12 14:06:20.000 224 21203.29 -4.55 42823.82 47785.62 2014-08-12 14:06:21.000 224 21203.30 -4.54 42823.83 47785.62 2014-08-12 14:06:22.000 224 21203.26 -4.51 42823.80 47785.60 2014-08-12 14:06:23.000 224 21203.27 -4.53 42823.77 47785.57 2014-08-12 14:06:24.000 224 21203.23 -4.57 42823.80 47785.54 2014-08-12 14:06:25.000 224 21203.19 -4.61 42823.80 47785.57 2014-08-12 14:06:26.000 224 21203.17 -4.65 42823.83 47785.56 2014-08-12 14:06:27.000 224 21203.16 -4.65 42823.83 47785.56 2014-08-12 14:06:28.000 224 21203.10 -4.66 42823.81 47785.55 2014-08-12 14:06:29.000 224 21203.10 -4.67 42823.80 47785.54 2014-08-12 14:06:30.000 224 21203.12 -4.65 42823.83 47785.53 2014-08-12 14:06:31.000 224 21203.14 -4.63 42823.79 47785.52 2014-08-12 14:06:32.000 224 21203.18 -4.65 42823.80 47785.54 2014-08-12 14:06:33.000 224 21203.26 -4.73 42823.84 47785.56 2014-08-12 14:06:34.000 224 21203.31 -4.76 42823.87 47785.60 2014-08-12 14:06:35.000 224 21203.35 -4.70 42823.83 47785.62 2014-08-12 14:06:36.000 224 21203.35 -4.63 42823.80 47785.65 2014-08-12 14:06:37.000 224 21203.39 -4.63 42823.76 47785.62 2014-08-12 14:06:38.000 224 21203.41 -4.62 42823.76 47785.62 2014-08-12 14:06:39.000 224 21203.38 -4.62 42823.76 47785.58 2014-08-12 14:06:40.000 224 21203.37 -4.59 42823.78 47785.60 2014-08-12 14:06:41.000 224 21203.36 -4.58 42823.79 47785.60 2014-08-12 14:06:42.000 224 21203.33 -4.59 42823.75 47785.58 2014-08-12 14:06:43.000 224 21203.28 -4.56 42823.77 47785.58 2014-08-12 14:06:44.000 224 21203.26 -4.58 42823.83 47785.58 2014-08-12 14:06:45.000 224 21203.24 -4.62 42823.83 47785.58 2014-08-12 14:06:46.000 224 21203.18 -4.66 42823.81 47785.56 2014-08-12 14:06:47.000 224 21203.16 -4.69 42823.81 47785.57 2014-08-12 14:06:48.000 224 21203.16 -4.70 42823.82 47785.53 2014-08-12 14:06:49.000 224 21203.08 -4.73 42823.82 47785.53 2014-08-12 14:06:50.000 224 21203.05 -4.75 42823.85 47785.50 2014-08-12 14:06:51.000 224 21203.06 -4.79 42823.81 47785.51 2014-08-12 14:06:52.000 224 21203.04 -4.81 42823.82 47785.49 2014-08-12 14:06:53.000 224 21203.06 -4.82 42823.81 47785.51 2014-08-12 14:06:54.000 224 21203.00 -4.77 42823.80 47785.48 2014-08-12 14:06:55.000 224 21202.96 -4.73 42823.77 47785.44 2014-08-12 14:06:56.000 224 21202.99 -4.73 42823.75 47785.38 2014-08-12 14:06:57.000 224 21202.99 -4.75 42823.71 47785.33 2014-08-12 14:06:58.000 224 21203.00 -4.74 42823.68 47785.31 2014-08-12 14:06:59.000 224 21203.06 -4.79 42823.69 47785.31 2014-08-12 14:07:00.000 224 21203.10 -4.83 42823.70 47785.30 2014-08-12 14:07:01.000 224 21203.11 -4.91 42823.71 47785.37 2014-08-12 14:07:02.000 224 21203.13 -4.97 42823.76 47785.38 2014-08-12 14:07:03.000 224 21203.17 -4.99 42823.80 47785.46 2014-08-12 14:07:04.000 224 21203.18 -4.99 42823.79 47785.51 2014-08-12 14:07:05.000 224 21203.23 -5.00 42823.81 47785.52 2014-08-12 14:07:06.000 224 21203.22 -4.98 42823.86 47785.56 2014-08-12 14:07:07.000 224 21203.17 -4.97 42823.89 47785.57 2014-08-12 14:07:08.000 224 21203.18 -4.99 42823.85 47785.57 2014-08-12 14:07:09.000 224 21203.19 -5.00 42823.83 47785.54 2014-08-12 14:07:10.000 224 21203.19 -5.02 42823.83 47785.55 2014-08-12 14:07:11.000 224 21203.18 -5.04 42823.85 47785.57 2014-08-12 14:07:12.000 224 21203.19 -5.07 42823.86 47785.56 2014-08-12 14:07:13.000 224 21203.19 -5.03 42823.85 47785.56 2014-08-12 14:07:14.000 224 21203.20 -5.00 42823.84 47785.57 2014-08-12 14:07:15.000 224 21203.20 -5.04 42823.84 47785.58 2014-08-12 14:07:16.000 224 21203.21 -5.04 42823.83 47785.56 2014-08-12 14:07:17.000 224 21203.21 -5.01 42823.86 47785.58 2014-08-12 14:07:18.000 224 21203.22 -4.99 42823.85 47785.62 2014-08-12 14:07:19.000 224 21203.23 -4.98 42823.87 47785.60 2014-08-12 14:07:20.000 224 21203.24 -5.01 42823.86 47785.60 2014-08-12 14:07:21.000 224 21203.24 -4.99 42823.86 47785.59 2014-08-12 14:07:22.000 224 21203.22 -4.97 42823.86 47785.59 2014-08-12 14:07:23.000 224 21203.21 -4.93 42823.88 47785.61 2014-08-12 14:07:24.000 224 21203.22 -4.92 42823.90 47785.64 2014-08-12 14:07:25.000 224 21203.24 -4.91 42823.89 47785.62 2014-08-12 14:07:26.000 224 21203.27 -4.90 42823.92 47785.66 2014-08-12 14:07:27.000 224 21203.28 -4.91 42823.93 47785.66 2014-08-12 14:07:28.000 224 21203.25 -4.92 42823.89 47785.68 2014-08-12 14:07:29.000 224 21203.21 -4.83 42823.90 47785.67 2014-08-12 14:07:30.000 224 21203.18 -4.76 42823.88 47785.65 2014-08-12 14:07:31.000 224 21203.16 -4.74 42823.84 47785.58 2014-08-12 14:07:32.000 224 21203.19 -4.72 42823.82 47785.55 2014-08-12 14:07:33.000 224 21203.23 -4.73 42823.79 47785.54 2014-08-12 14:07:34.000 224 21203.28 -4.72 42823.76 47785.54 2014-08-12 14:07:35.000 224 21203.30 -4.71 42823.77 47785.54 2014-08-12 14:07:36.000 224 21203.31 -4.70 42823.74 47785.53 2014-08-12 14:07:37.000 224 21203.27 -4.65 42823.71 47785.55 2014-08-12 14:07:38.000 224 21203.25 -4.58 42823.70 47785.49 2014-08-12 14:07:39.000 224 21203.16 -4.50 42823.58 47785.41 2014-08-12 14:07:40.000 224 21203.08 -4.41 42823.51 47785.33 2014-08-12 14:07:41.000 224 21203.03 -4.42 42823.41 47785.19 2014-08-12 14:07:42.000 224 21203.04 -4.51 42823.38 47785.14 2014-08-12 14:07:43.000 224 21203.07 -4.64 42823.39 47785.12 2014-08-12 14:07:44.000 224 21203.06 -4.75 42823.43 47785.12 2014-08-12 14:07:45.000 224 21203.10 -4.85 42823.50 47785.18 2014-08-12 14:07:46.000 224 21203.13 -4.94 42823.52 47785.24 2014-08-12 14:07:47.000 224 21203.18 -5.02 42823.57 47785.29 2014-08-12 14:07:48.000 224 21203.20 -5.02 42823.63 47785.35 2014-08-12 14:07:49.000 224 21203.22 -5.03 42823.68 47785.40 2014-08-12 14:07:50.000 224 21203.30 -5.03 42823.71 47785.45 2014-08-12 14:07:51.000 224 21203.37 -5.00 42823.73 47785.50 2014-08-12 14:07:52.000 224 21203.45 -4.94 42823.67 47785.54 2014-08-12 14:07:53.000 224 21203.53 -4.96 42823.67 47785.55 2014-08-12 14:07:54.000 224 21203.56 -4.95 42823.63 47785.58 2014-08-12 14:07:55.000 224 21203.60 -4.96 42823.63 47785.58 2014-08-12 14:07:56.000 224 21203.64 -4.96 42823.64 47785.57 2014-08-12 14:07:57.000 224 21203.63 -4.97 42823.63 47785.60 2014-08-12 14:07:58.000 224 21203.59 -4.97 42823.65 47785.60 2014-08-12 14:07:59.000 224 21203.56 -4.97 42823.65 47785.58 2014-08-12 14:08:00.000 224 21203.52 -5.00 42823.66 47785.61 2014-08-12 14:08:01.000 224 21203.50 -5.06 42823.70 47785.58 2014-08-12 14:08:02.000 224 21203.45 -5.13 42823.74 47785.58 2014-08-12 14:08:03.000 224 21203.44 -5.19 42823.74 47785.59 2014-08-12 14:08:04.000 224 21203.43 -5.26 42823.76 47785.59 2014-08-12 14:08:05.000 224 21203.39 -5.31 42823.84 47785.62 2014-08-12 14:08:06.000 224 21203.41 -5.37 42823.86 47785.63 2014-08-12 14:08:07.000 224 21203.45 -5.39 42823.87 47785.69 2014-08-12 14:08:08.000 224 21203.49 -5.36 42823.92 47785.72 2014-08-12 14:08:09.000 224 21203.51 -5.33 42823.90 47785.75 2014-08-12 14:08:10.000 224 21203.59 -5.32 42823.91 47785.78 2014-08-12 14:08:11.000 224 21203.63 -5.32 42823.90 47785.81 2014-08-12 14:08:12.000 224 21203.70 -5.31 42823.92 47785.83 2014-08-12 14:08:13.000 224 21203.77 -5.28 42823.90 47785.88 2014-08-12 14:08:14.000 224 21203.79 -5.24 42823.93 47785.91 2014-08-12 14:08:15.000 224 21203.83 -5.21 42823.92 47785.92 2014-08-12 14:08:16.000 224 21203.86 -5.20 42823.93 47785.92 2014-08-12 14:08:17.000 224 21203.86 -5.17 42823.93 47785.93 2014-08-12 14:08:18.000 224 21203.88 -5.19 42823.92 47785.95 2014-08-12 14:08:19.000 224 21203.89 -5.18 42823.91 47785.95 2014-08-12 14:08:20.000 224 21203.91 -5.19 42823.91 47785.95 2014-08-12 14:08:21.000 224 21203.91 -5.22 42823.91 47785.95 2014-08-12 14:08:22.000 224 21203.88 -5.25 42823.91 47785.95 2014-08-12 14:08:23.000 224 21203.83 -5.26 42823.90 47785.95 2014-08-12 14:08:24.000 224 21203.81 -5.28 42823.91 47785.94 2014-08-12 14:08:25.000 224 21203.80 -5.32 42823.92 47785.95 2014-08-12 14:08:26.000 224 21203.83 -5.33 42823.91 47785.92 2014-08-12 14:08:27.000 224 21203.82 -5.34 42823.94 47785.94 2014-08-12 14:08:28.000 224 21203.81 -5.36 42823.92 47785.92 2014-08-12 14:08:29.000 224 21203.81 -5.38 42823.91 47785.95 2014-08-12 14:08:30.000 224 21203.80 -5.40 42823.91 47785.92 2014-08-12 14:08:31.000 224 21203.82 -5.45 42823.91 47785.93 2014-08-12 14:08:32.000 224 21203.86 -5.46 42823.93 47785.97 2014-08-12 14:08:33.000 224 21203.89 -5.50 42823.93 47785.94 2014-08-12 14:08:34.000 224 21203.92 -5.54 42823.91 47785.98 2014-08-12 14:08:35.000 224 21203.89 -5.58 42823.94 47785.98 2014-08-12 14:08:36.000 224 21203.91 -5.61 42823.98 47785.99 2014-08-12 14:08:37.000 224 21203.92 -5.63 42824.00 47786.01 2014-08-12 14:08:38.000 224 21203.96 -5.64 42824.02 47786.04 2014-08-12 14:08:39.000 224 21203.97 -5.64 42824.00 47786.06 2014-08-12 14:08:40.000 224 21203.96 -5.64 42824.01 47786.06 2014-08-12 14:08:41.000 224 21203.94 -5.63 42824.05 47786.07 2014-08-12 14:08:42.000 224 21203.96 -5.62 42824.03 47786.09 2014-08-12 14:08:43.000 224 21203.96 -5.61 42824.02 47786.08 2014-08-12 14:08:44.000 224 21203.94 -5.59 42824.00 47786.06 2014-08-12 14:08:45.000 224 21203.99 -5.56 42823.99 47786.09 2014-08-12 14:08:46.000 224 21203.99 -5.56 42823.99 47786.05 2014-08-12 14:08:47.000 224 21204.00 -5.59 42824.00 47786.06 2014-08-12 14:08:48.000 224 21204.03 -5.58 42824.00 47786.08 2014-08-12 14:08:49.000 224 21204.10 -5.53 42823.98 47786.10 2014-08-12 14:08:50.000 224 21204.12 -5.52 42823.98 47786.11 2014-08-12 14:08:51.000 224 21204.12 -5.53 42824.00 47786.11 2014-08-12 14:08:52.000 224 21204.15 -5.54 42824.02 47786.13 2014-08-12 14:08:53.000 224 21204.15 -5.58 42824.04 47786.15 2014-08-12 14:08:54.000 224 21204.13 -5.60 42824.06 47786.15 2014-08-12 14:08:55.000 224 21204.15 -5.62 42824.08 47786.17 2014-08-12 14:08:56.000 224 21204.12 -5.54 42824.05 47786.21 2014-08-12 14:08:57.000 224 21204.10 -5.41 42824.02 47786.19 2014-08-12 14:08:58.000 224 21204.09 -5.33 42823.99 47786.16 2014-08-12 14:08:59.000 224 21204.10 -5.30 42823.94 47786.07 2014-08-12 14:09:00.000 224 21204.08 -5.25 42823.90 47786.05 2014-08-12 14:09:01.000 224 21204.04 -5.17 42823.84 47786.00 2014-08-12 14:09:02.000 224 21204.04 -5.16 42823.79 47785.95 2014-08-12 14:09:03.000 224 21204.01 -5.16 42823.73 47785.86 2014-08-12 14:09:04.000 224 21203.96 -5.20 42823.74 47785.84 2014-08-12 14:09:05.000 224 21203.90 -5.25 42823.72 47785.81 2014-08-12 14:09:06.000 224 21203.83 -5.27 42823.77 47785.82 2014-08-12 14:09:07.000 224 21203.80 -5.31 42823.80 47785.82 2014-08-12 14:09:08.000 224 21203.77 -5.29 42823.85 47785.84 2014-08-12 14:09:09.000 224 21203.75 -5.25 42823.88 47785.88 2014-08-12 14:09:10.000 224 21203.75 -5.21 42823.89 47785.85 2014-08-12 14:09:11.000 224 21203.76 -5.19 42823.89 47785.87 2014-08-12 14:09:12.000 224 21203.78 -5.17 42823.90 47785.89 2014-08-12 14:09:13.000 224 21203.84 -5.19 42823.94 47785.89 2014-08-12 14:09:14.000 224 21203.91 -5.21 42823.97 47785.97 2014-08-12 14:09:15.000 224 21203.99 -5.22 42823.99 47786.00 2014-08-12 14:09:16.000 224 21204.05 -5.23 42824.03 47786.07 2014-08-12 14:09:17.000 224 21204.12 -5.22 42824.02 47786.13 2014-08-12 14:09:18.000 224 21204.15 -5.20 42824.05 47786.18 2014-08-12 14:09:19.000 224 21204.16 -5.17 42824.05 47786.20 2014-08-12 14:09:20.000 224 21204.17 -5.15 42824.06 47786.22 2014-08-12 14:09:21.000 224 21204.19 -5.13 42824.08 47786.23 2014-08-12 14:09:22.000 224 21204.19 -5.11 42824.10 47786.24 2014-08-12 14:09:23.000 224 21204.19 -5.13 42824.09 47786.24 2014-08-12 14:09:24.000 224 21204.21 -5.16 42824.13 47786.25 2014-08-12 14:09:25.000 224 21204.22 -5.22 42824.16 47786.26 2014-08-12 14:09:26.000 224 21204.27 -5.33 42824.23 47786.31 2014-08-12 14:09:27.000 224 21204.30 -5.40 42824.29 47786.39 2014-08-12 14:09:28.000 224 21204.31 -5.44 42824.33 47786.44 2014-08-12 14:09:29.000 224 21204.29 -5.46 42824.37 47786.52 2014-08-12 14:09:30.000 224 21204.30 -5.46 42824.40 47786.54 2014-08-12 14:09:31.000 224 21204.26 -5.38 42824.43 47786.58 2014-08-12 14:09:32.000 224 21204.25 -5.33 42824.43 47786.55 2014-08-12 14:09:33.000 224 21204.23 -5.31 42824.40 47786.54 2014-08-12 14:09:34.000 224 21204.22 -5.25 42824.39 47786.54 2014-08-12 14:09:35.000 224 21204.23 -5.22 42824.38 47786.54 2014-08-12 14:09:36.000 224 21204.23 -5.18 42824.38 47786.50 2014-08-12 14:09:37.000 224 21204.24 -5.16 42824.36 47786.52 2014-08-12 14:09:38.000 224 21204.24 -5.15 42824.38 47786.52 2014-08-12 14:09:39.000 224 21204.25 -5.15 42824.40 47786.52 2014-08-12 14:09:40.000 224 21204.27 -5.11 42824.39 47786.51 2014-08-12 14:09:41.000 224 21204.26 -5.07 42824.39 47786.54 2014-08-12 14:09:42.000 224 21204.26 -5.08 42824.39 47786.53 2014-08-12 14:09:43.000 224 21204.24 -5.09 42824.38 47786.54 2014-08-12 14:09:44.000 224 21204.18 -5.07 42824.40 47786.52 2014-08-12 14:09:45.000 224 21204.17 -5.09 42824.41 47786.53 2014-08-12 14:09:46.000 224 21204.18 -5.11 42824.40 47786.52 2014-08-12 14:09:47.000 224 21204.19 -5.12 42824.40 47786.53 2014-08-12 14:09:48.000 224 21204.17 -5.13 42824.36 47786.52 2014-08-12 14:09:49.000 224 21204.13 -5.11 42824.36 47786.50 2014-08-12 14:09:50.000 224 21204.08 -5.15 42824.37 47786.47 2014-08-12 14:09:51.000 224 21204.11 -5.18 42824.35 47786.44 2014-08-12 14:09:52.000 224 21204.08 -5.16 42824.35 47786.45 2014-08-12 14:09:53.000 224 21204.09 -5.14 42824.37 47786.43 2014-08-12 14:09:54.000 224 21204.11 -5.12 42824.33 47786.43 2014-08-12 14:09:55.000 224 21204.10 -5.12 42824.36 47786.47 2014-08-12 14:09:56.000 224 21204.13 -5.12 42824.38 47786.45 2014-08-12 14:09:57.000 224 21204.17 -5.12 42824.39 47786.46 2014-08-12 14:09:58.000 224 21204.18 -5.09 42824.38 47786.48 2014-08-12 14:09:59.000 224 21204.19 -5.08 42824.41 47786.49 2014-08-12 14:10:00.000 224 21204.19 -5.05 42824.41 47786.53 2014-08-12 14:10:01.000 224 21204.21 -5.01 42824.38 47786.55 2014-08-12 14:10:02.000 224 21204.21 -4.96 42824.38 47786.58 2014-08-12 14:10:03.000 224 21204.18 -4.94 42824.38 47786.54 2014-08-12 14:10:04.000 224 21204.13 -4.90 42824.38 47786.52 2014-08-12 14:10:05.000 224 21204.14 -4.86 42824.35 47786.51 2014-08-12 14:10:06.000 224 21204.13 -4.77 42824.34 47786.49 2014-08-12 14:10:07.000 224 21204.13 -4.73 42824.32 47786.46 2014-08-12 14:10:08.000 224 21204.10 -4.72 42824.30 47786.45 2014-08-12 14:10:09.000 224 21204.11 -4.70 42824.28 47786.42 2014-08-12 14:10:10.000 224 21204.11 -4.69 42824.28 47786.41 2014-08-12 14:10:11.000 224 21204.10 -4.73 42824.29 47786.42 2014-08-12 14:10:12.000 224 21204.09 -4.77 42824.30 47786.41 2014-08-12 14:10:13.000 224 21204.08 -4.78 42824.32 47786.42 2014-08-12 14:10:14.000 224 21204.14 -4.79 42824.37 47786.45 2014-08-12 14:10:15.000 224 21204.16 -4.79 42824.42 47786.49 2014-08-12 14:10:16.000 224 21204.21 -4.78 42824.44 47786.50 2014-08-12 14:10:17.000 224 21204.28 -4.81 42824.44 47786.55 2014-08-12 14:10:18.000 224 21204.30 -4.79 42824.44 47786.58 2014-08-12 14:10:19.000 224 21204.34 -4.75 42824.43 47786.60 2014-08-12 14:10:20.000 224 21204.40 -4.73 42824.42 47786.62 2014-08-12 14:10:21.000 224 21204.44 -4.75 42824.45 47786.65 2014-08-12 14:10:22.000 224 21204.46 -4.76 42824.48 47786.68 2014-08-12 14:10:23.000 224 21204.43 -4.73 42824.43 47786.67 2014-08-12 14:10:24.000 224 21204.42 -4.70 42824.44 47786.68 2014-08-12 14:10:25.000 224 21204.41 -4.65 42824.46 47786.67 2014-08-12 14:10:26.000 224 21204.43 -4.66 42824.44 47786.65 2014-08-12 14:10:27.000 224 21204.39 -4.72 42824.43 47786.67 2014-08-12 14:10:28.000 224 21204.31 -4.74 42824.47 47786.65 2014-08-12 14:10:29.000 224 21204.26 -4.75 42824.48 47786.66 2014-08-12 14:10:30.000 224 21204.22 -4.77 42824.53 47786.66 2014-08-12 14:10:31.000 224 21204.10 -4.79 42824.58 47786.65 2014-08-12 14:10:32.000 224 21204.07 -4.79 42824.59 47786.65 2014-08-12 14:10:33.000 224 21204.09 -4.78 42824.61 47786.64 2014-08-12 14:10:34.000 224 21204.12 -4.74 42824.59 47786.64 2014-08-12 14:10:35.000 224 21204.11 -4.70 42824.56 47786.67 2014-08-12 14:10:36.000 224 21204.15 -4.66 42824.55 47786.63 2014-08-12 14:10:37.000 224 21204.18 -4.64 42824.50 47786.64 2014-08-12 14:10:38.000 224 21204.23 -4.60 42824.47 47786.65 2014-08-12 14:10:39.000 224 21204.30 -4.60 42824.44 47786.61 2014-08-12 14:10:40.000 224 21204.37 -4.61 42824.44 47786.65 2014-08-12 14:10:41.000 224 21204.42 -4.57 42824.47 47786.67 2014-08-12 14:10:42.000 224 21204.45 -4.52 42824.46 47786.70 2014-08-12 14:10:43.000 224 21204.50 -4.49 42824.47 47786.70 2014-08-12 14:10:44.000 224 21204.54 -4.51 42824.51 47786.74 2014-08-12 14:10:45.000 224 21204.55 -4.50 42824.53 47786.78 2014-08-12 14:10:46.000 224 21204.56 -4.47 42824.55 47786.79 2014-08-12 14:10:47.000 224 21204.55 -4.46 42824.57 47786.83 2014-08-12 14:10:48.000 224 21204.51 -4.46 42824.59 47786.82 2014-08-12 14:10:49.000 224 21204.46 -4.46 42824.60 47786.82 2014-08-12 14:10:50.000 224 21204.42 -4.47 42824.63 47786.80 2014-08-12 14:10:51.000 224 21204.36 -4.45 42824.60 47786.78 2014-08-12 14:10:52.000 224 21204.28 -4.44 42824.62 47786.77 2014-08-12 14:10:53.000 224 21204.25 -4.47 42824.61 47786.74 2014-08-12 14:10:54.000 224 21204.19 -4.46 42824.63 47786.71 2014-08-12 14:10:55.000 224 21204.19 -4.46 42824.63 47786.72 2014-08-12 14:10:56.000 224 21204.18 -4.46 42824.64 47786.70 2014-08-12 14:10:57.000 224 21204.16 -4.43 42824.63 47786.70 2014-08-12 14:10:58.000 224 21204.18 -4.35 42824.56 47786.69 2014-08-12 14:10:59.000 224 21204.21 -4.27 42824.51 47786.66 2014-08-12 14:11:00.000 224 21204.25 -4.26 42824.50 47786.62 2014-08-12 14:11:01.000 224 21204.31 -4.27 42824.49 47786.60 2014-08-12 14:11:02.000 224 21204.35 -4.24 42824.42 47786.61 2014-08-12 14:11:03.000 224 21204.41 -4.26 42824.41 47786.61 2014-08-12 14:11:04.000 224 21204.44 -4.26 42824.44 47786.61 2014-08-12 14:11:05.000 224 21204.48 -4.23 42824.40 47786.64 2014-08-12 14:11:06.000 224 21204.48 -4.17 42824.37 47786.64 2014-08-12 14:11:07.000 224 21204.47 -4.09 42824.33 47786.63 2014-08-12 14:11:08.000 224 21204.43 -4.08 42824.29 47786.56 2014-08-12 14:11:09.000 224 21204.41 -4.14 42824.31 47786.58 2014-08-12 14:11:10.000 224 21204.42 -4.21 42824.32 47786.53 2014-08-12 14:11:11.000 224 21204.41 -4.32 42824.39 47786.57 2014-08-12 14:11:12.000 224 21204.40 -4.43 42824.46 47786.62 2014-08-12 14:11:13.000 224 21204.38 -4.52 42824.55 47786.65 2014-08-12 14:11:14.000 224 21204.36 -4.56 42824.64 47786.72 2014-08-12 14:11:15.000 224 21204.36 -4.61 42824.71 47786.79 2014-08-12 14:11:16.000 224 21204.35 -4.63 42824.75 47786.83 2014-08-12 14:11:17.000 224 21204.37 -4.65 42824.81 47786.88 2014-08-12 14:11:18.000 224 21204.37 -4.68 42824.83 47786.92 2014-08-12 14:11:19.000 224 21204.36 -4.66 42824.86 47786.95 2014-08-12 14:11:20.000 224 21204.33 -4.56 42824.85 47787.02 2014-08-12 14:11:21.000 224 21204.31 -4.49 42824.81 47786.96 2014-08-12 14:11:22.000 224 21204.32 -4.42 42824.83 47786.96 2014-08-12 14:11:23.000 224 21204.33 -4.38 42824.81 47786.93 2014-08-12 14:11:24.000 224 21204.31 -4.35 42824.80 47786.92 2014-08-12 14:11:25.000 224 21204.29 -4.36 42824.81 47786.92 2014-08-12 14:11:26.000 224 21204.32 -4.39 42824.83 47786.92 2014-08-12 14:11:27.000 224 21204.29 -4.42 42824.81 47786.93 2014-08-12 14:11:28.000 224 21204.33 -4.47 42824.82 47786.91 2014-08-12 14:11:29.000 224 21204.39 -4.54 42824.86 47786.95 2014-08-12 14:11:30.000 224 21204.43 -4.58 42824.89 47787.03 2014-08-12 14:11:31.000 224 21204.46 -4.61 42824.95 47787.06 2014-08-12 14:11:32.000 224 21204.45 -4.65 42825.00 47787.11 2014-08-12 14:11:33.000 224 21204.46 -4.65 42825.00 47787.11 2014-08-12 14:11:34.000 224 21204.48 -4.61 42825.01 47787.15 2014-08-12 14:11:35.000 224 21204.47 -4.60 42825.03 47787.17 2014-08-12 14:11:36.000 224 21204.48 -4.61 42825.05 47787.15 2014-08-12 14:11:37.000 224 21204.45 -4.57 42825.09 47787.16 2014-08-12 14:11:38.000 224 21204.50 -4.53 42825.08 47787.17 2014-08-12 14:11:39.000 224 21204.49 -4.42 42825.08 47787.21 2014-08-12 14:11:40.000 224 21204.39 -4.30 42825.10 47787.22 2014-08-12 14:11:41.000 224 21204.22 -4.21 42825.12 47787.21 2014-08-12 14:11:42.000 224 21204.00 -4.37 42825.17 47787.11 2014-08-12 14:11:43.000 224 21203.92 -4.77 42825.19 47787.02 2014-08-12 14:11:44.000 224 21204.12 -5.21 42825.19 47787.02 2014-08-12 14:11:45.000 224 21204.41 -5.37 42825.22 47787.18 2014-08-12 14:11:46.000 224 21204.61 -5.34 42825.29 47787.32 2014-08-12 14:11:47.000 224 21204.71 -5.23 42825.30 47787.45 2014-08-12 14:11:48.000 224 21204.72 -5.09 42825.35 47787.52 2014-08-12 14:11:49.000 224 21204.67 -4.98 42825.33 47787.54 2014-08-12 14:11:50.000 224 21204.66 -4.95 42825.34 47787.51 2014-08-12 14:11:51.000 224 21204.61 -4.93 42825.32 47787.54 2014-08-12 14:11:52.000 224 21204.59 -4.90 42825.34 47787.52 2014-08-12 14:11:53.000 224 21204.57 -4.85 42825.31 47787.47 2014-08-12 14:11:54.000 224 21204.54 -4.84 42825.34 47787.51 2014-08-12 14:11:55.000 224 21204.48 -4.86 42825.34 47787.46 2014-08-12 14:11:56.000 224 21204.45 -4.89 42825.37 47787.46 2014-08-12 14:11:57.000 224 21204.45 -4.92 42825.38 47787.44 2014-08-12 14:11:58.000 224 21204.40 -4.98 42825.39 47787.45 2014-08-12 14:11:59.000 224 21204.35 -5.00 42825.41 47787.47 2014-08-12 14:12:00.000 224 21204.34 -5.00 42825.46 47787.45 2014-08-12 14:12:01.000 224 21204.33 -4.90 42825.47 47787.47 2014-08-12 14:12:02.000 224 21204.31 -4.83 42825.44 47787.46 2014-08-12 14:12:03.000 224 21204.31 -4.76 42825.36 47787.42 2014-08-12 14:12:04.000 224 21204.32 -4.71 42825.31 47787.37 2014-08-12 14:12:05.000 224 21204.26 -4.70 42825.32 47787.33 2014-08-12 14:12:06.000 224 21204.22 -4.68 42825.29 47787.26 2014-08-12 14:12:07.000 224 21204.23 -4.69 42825.25 47787.27 2014-08-12 14:12:08.000 224 21204.22 -4.69 42825.24 47787.24 2014-08-12 14:12:09.000 224 21204.22 -4.67 42825.22 47787.21 2014-08-12 14:12:10.000 224 21204.22 -4.69 42825.22 47787.21 2014-08-12 14:12:11.000 224 21204.21 -4.70 42825.23 47787.22 2014-08-12 14:12:12.000 224 21204.22 -4.72 42825.23 47787.19 2014-08-12 14:12:13.000 224 21204.19 -4.77 42825.23 47787.18 2014-08-12 14:12:14.000 224 21204.21 -4.82 42825.22 47787.20 2014-08-12 14:12:15.000 224 21204.21 -4.87 42825.23 47787.23 2014-08-12 14:12:16.000 224 21204.21 -4.91 42825.23 47787.24 2014-08-12 14:12:17.000 224 21204.21 -4.96 42825.27 47787.24 2014-08-12 14:12:18.000 224 21204.22 -4.96 42825.28 47787.28 2014-08-12 14:12:19.000 224 21204.23 -4.97 42825.28 47787.30 2014-08-12 14:12:20.000 224 21204.23 -5.00 42825.28 47787.30 2014-08-12 14:12:21.000 224 21204.27 -5.03 42825.29 47787.32 2014-08-12 14:12:22.000 224 21204.25 -5.01 42825.34 47787.35 2014-08-12 14:12:23.000 224 21204.25 -4.99 42825.36 47787.36 2014-08-12 14:12:24.000 224 21204.29 -4.96 42825.33 47787.34 2014-08-12 14:12:25.000 224 21204.28 -4.93 42825.29 47787.34 2014-08-12 14:12:26.000 224 21204.28 -4.91 42825.31 47787.34 2014-08-12 14:12:27.000 224 21204.31 -4.89 42825.28 47787.34 2014-08-12 14:12:28.000 224 21204.30 -4.86 42825.26 47787.34 2014-08-12 14:12:29.000 224 21204.30 -4.87 42825.26 47787.31 2014-08-12 14:12:30.000 224 21204.32 -4.89 42825.27 47787.32 2014-08-12 14:12:31.000 224 21204.33 -4.92 42825.33 47787.33 2014-08-12 14:12:32.000 224 21204.31 -4.89 42825.32 47787.35 2014-08-12 14:12:33.000 224 21204.34 -4.88 42825.33 47787.38 2014-08-12 14:12:34.000 224 21204.35 -4.85 42825.33 47787.40 2014-08-12 14:12:35.000 224 21204.40 -4.83 42825.34 47787.42 2014-08-12 14:12:36.000 224 21204.39 -4.83 42825.34 47787.42 2014-08-12 14:12:37.000 224 21204.36 -4.85 42825.37 47787.41 2014-08-12 14:12:38.000 224 21204.41 -4.86 42825.35 47787.43 2014-08-12 14:12:39.000 224 21204.48 -4.84 42825.36 47787.45 2014-08-12 14:12:40.000 224 21204.54 -4.81 42825.39 47787.49 2014-08-12 14:12:41.000 224 21204.55 -4.79 42825.39 47787.49 2014-08-12 14:12:42.000 224 21204.58 -4.77 42825.35 47787.51 2014-08-12 14:12:43.000 224 21204.60 -4.76 42825.33 47787.50 2014-08-12 14:12:44.000 224 21204.62 -4.75 42825.33 47787.50 2014-08-12 14:12:45.000 224 21204.64 -4.73 42825.31 47787.49 2014-08-12 14:12:46.000 224 21204.65 -4.73 42825.29 47787.48 2014-08-12 14:12:47.000 224 21204.63 -4.73 42825.28 47787.50 2014-08-12 14:12:48.000 224 21204.63 -4.70 42825.28 47787.49 2014-08-12 14:12:49.000 224 21204.62 -4.71 42825.31 47787.49 2014-08-12 14:12:50.000 224 21204.63 -4.73 42825.31 47787.48 2014-08-12 14:12:51.000 224 21204.59 -4.70 42825.29 47787.48 2014-08-12 14:12:52.000 224 21204.58 -4.68 42825.29 47787.51 2014-08-12 14:12:53.000 224 21204.61 -4.67 42825.29 47787.46 2014-08-12 14:12:54.000 224 21204.63 -4.67 42825.32 47787.50 2014-08-12 14:12:55.000 224 21204.67 -4.66 42825.30 47787.52 2014-08-12 14:12:56.000 224 21204.68 -4.63 42825.35 47787.53 2014-08-12 14:12:57.000 224 21204.70 -4.64 42825.38 47787.56 2014-08-12 14:12:58.000 224 21204.68 -4.61 42825.39 47787.56 2014-08-12 14:12:59.000 224 21204.70 -4.61 42825.42 47787.60 2014-08-12 14:13:00.000 224 21204.70 -4.56 42825.44 47787.62 2014-08-12 14:13:01.000 224 21204.69 -4.54 42825.45 47787.65 2014-08-12 14:13:02.000 224 21204.70 -4.53 42825.45 47787.64 2014-08-12 14:13:03.000 224 21204.74 -4.55 42825.46 47787.65 2014-08-12 14:13:04.000 224 21204.80 -4.54 42825.45 47787.66 2014-08-12 14:13:05.000 224 21204.79 -4.54 42825.47 47787.70 2014-08-12 14:13:06.000 224 21204.80 -4.55 42825.46 47787.70 2014-08-12 14:13:07.000 224 21204.81 -4.56 42825.49 47787.69 2014-08-12 14:13:08.000 224 21204.80 -4.55 42825.47 47787.70 2014-08-12 14:13:09.000 224 21204.82 -4.58 42825.48 47787.69 2014-08-12 14:13:10.000 224 21204.79 -4.57 42825.50 47787.69 2014-08-12 14:13:11.000 224 21204.75 -4.55 42825.46 47787.69 2014-08-12 14:13:12.000 224 21204.75 -4.57 42825.45 47787.66 2014-08-12 14:13:13.000 224 21204.75 -4.59 42825.46 47787.67 2014-08-12 14:13:14.000 224 21204.71 -4.63 42825.48 47787.67 2014-08-12 14:13:15.000 224 21204.67 -4.67 42825.49 47787.65 2014-08-12 14:13:16.000 224 21204.68 -4.67 42825.46 47787.65 2014-08-12 14:13:17.000 224 21204.62 -4.71 42825.46 47787.66 2014-08-12 14:13:18.000 224 21204.59 -4.76 42825.47 47787.65 2014-08-12 14:13:19.000 224 21204.60 -4.76 42825.45 47787.66 2014-08-12 14:13:20.000 224 21204.63 -4.76 42825.47 47787.70 2014-08-12 14:13:21.000 224 21204.62 -4.76 42825.50 47787.71 2014-08-12 14:13:22.000 224 21204.62 -4.75 42825.50 47787.70 2014-08-12 14:13:23.000 224 21204.63 -4.74 42825.48 47787.69 2014-08-12 14:13:24.000 224 21204.65 -4.76 42825.44 47787.69 2014-08-12 14:13:25.000 224 21204.69 -4.74 42825.47 47787.73 2014-08-12 14:13:26.000 224 21204.70 -4.74 42825.47 47787.72 2014-08-12 14:13:27.000 224 21204.72 -4.72 42825.46 47787.75 2014-08-12 14:13:28.000 224 21204.75 -4.68 42825.43 47787.74 2014-08-12 14:13:29.000 224 21204.76 -4.65 42825.45 47787.71 2014-08-12 14:13:30.000 224 21204.76 -4.65 42825.43 47787.69 2014-08-12 14:13:31.000 224 21204.74 -4.61 42825.37 47787.68 2014-08-12 14:13:32.000 224 21204.71 -4.57 42825.34 47787.64 2014-08-12 14:13:33.000 224 21204.68 -4.56 42825.31 47787.60 2014-08-12 14:13:34.000 224 21204.66 -4.57 42825.27 47787.59 2014-08-12 14:13:35.000 224 21204.63 -4.59 42825.26 47787.53 2014-08-12 14:13:36.000 224 21204.58 -4.63 42825.27 47787.50 2014-08-12 14:13:37.000 224 21204.53 -4.65 42825.29 47787.52 2014-08-12 14:13:38.000 224 21204.49 -4.65 42825.31 47787.47 2014-08-12 14:13:39.000 224 21204.49 -4.65 42825.34 47787.49 2014-08-12 14:13:40.000 224 21204.47 -4.59 42825.35 47787.50 2014-08-12 14:13:41.000 224 21204.43 -4.56 42825.31 47787.44 2014-08-12 14:13:42.000 224 21204.43 -4.54 42825.33 47787.42 2014-08-12 14:13:43.000 224 21204.43 -4.57 42825.29 47787.41 2014-08-12 14:13:44.000 224 21204.43 -4.57 42825.30 47787.40 2014-08-12 14:13:45.000 224 21204.47 -4.54 42825.30 47787.37 2014-08-12 14:13:46.000 224 21204.45 -4.52 42825.27 47787.38 2014-08-12 14:13:47.000 224 21204.47 -4.54 42825.26 47787.36 2014-08-12 14:13:48.000 224 21204.52 -4.61 42825.28 47787.37 2014-08-12 14:13:49.000 224 21204.56 -4.61 42825.36 47787.41 2014-08-12 14:13:50.000 224 21204.55 -4.61 42825.35 47787.43 2014-08-12 14:13:51.000 224 21204.54 -4.65 42825.35 47787.44 2014-08-12 14:13:52.000 224 21204.51 -4.63 42825.36 47787.45 2014-08-12 14:13:53.000 224 21204.53 -4.67 42825.36 47787.45 2014-08-12 14:13:54.000 224 21204.52 -4.70 42825.39 47787.45 2014-08-12 14:13:55.000 224 21204.48 -4.73 42825.41 47787.46 2014-08-12 14:13:56.000 224 21204.50 -4.74 42825.46 47787.50 2014-08-12 14:13:57.000 224 21204.48 -4.76 42825.48 47787.52 2014-08-12 14:13:58.000 224 21204.45 -4.74 42825.49 47787.55 2014-08-12 14:13:59.000 224 21204.44 -4.73 42825.46 47787.55 2014-08-12 14:14:00.000 224 21204.42 -4.73 42825.45 47787.55 2014-08-12 14:14:01.000 224 21204.41 -4.74 42825.47 47787.53 2014-08-12 14:14:02.000 224 21204.40 -4.73 42825.47 47787.53 2014-08-12 14:14:03.000 224 21204.42 -4.72 42825.48 47787.56 2014-08-12 14:14:04.000 224 21204.41 -4.73 42825.51 47787.56 2014-08-12 14:14:05.000 224 21204.42 -4.75 42825.50 47787.55 2014-08-12 14:14:06.000 224 21204.45 -4.74 42825.51 47787.58 2014-08-12 14:14:07.000 224 21204.48 -4.73 42825.55 47787.60 2014-08-12 14:14:08.000 224 21204.53 -4.75 42825.55 47787.61 2014-08-12 14:14:09.000 224 21204.54 -4.77 42825.55 47787.63 2014-08-12 14:14:10.000 224 21204.57 -4.77 42825.54 47787.65 2014-08-12 14:14:11.000 224 21204.59 -4.78 42825.58 47787.66 2014-08-12 14:14:12.000 224 21204.62 -4.79 42825.57 47787.67 2014-08-12 14:14:13.000 224 21204.64 -4.80 42825.56 47787.67 2014-08-12 14:14:14.000 224 21204.64 -4.78 42825.54 47787.67 2014-08-12 14:14:15.000 224 21204.64 -4.81 42825.55 47787.67 2014-08-12 14:14:16.000 224 21204.64 -4.86 42825.60 47787.70 2014-08-12 14:14:17.000 224 21204.68 -4.87 42825.60 47787.72 2014-08-12 14:14:18.000 224 21204.68 -4.84 42825.64 47787.75 2014-08-12 14:14:19.000 224 21204.70 -4.86 42825.71 47787.79 2014-08-12 14:14:20.000 224 21204.64 -4.82 42825.72 47787.80 2014-08-12 14:14:21.000 224 21204.62 -4.78 42825.75 47787.83 2014-08-12 14:14:22.000 224 21204.65 -4.76 42825.79 47787.85 2014-08-12 14:14:23.000 224 21204.62 -4.74 42825.78 47787.87 2014-08-12 14:14:24.000 224 21204.62 -4.76 42825.82 47787.87 2014-08-12 14:14:25.000 224 21204.61 -4.77 42825.84 47787.90 2014-08-12 14:14:26.000 224 21204.62 -4.77 42825.85 47787.91 2014-08-12 14:14:27.000 224 21204.66 -4.80 42825.84 47787.92 2014-08-12 14:14:28.000 224 21204.68 -4.81 42825.88 47787.93 2014-08-12 14:14:29.000 224 21204.70 -4.79 42825.84 47787.96 2014-08-12 14:14:30.000 224 21204.76 -4.79 42825.80 47787.99 2014-08-12 14:14:31.000 224 21204.77 -4.77 42825.83 47788.00 2014-08-12 14:14:32.000 224 21204.78 -4.76 42825.82 47787.99 2014-08-12 14:14:33.000 224 21204.75 -4.74 42825.83 47788.00 2014-08-12 14:14:34.000 224 21204.68 -4.67 42825.78 47787.96 2014-08-12 14:14:35.000 224 21204.65 -4.62 42825.74 47787.90 2014-08-12 14:14:36.000 224 21204.63 -4.60 42825.71 47787.87 2014-08-12 14:14:37.000 224 21204.59 -4.61 42825.71 47787.83 2014-08-12 14:14:38.000 224 21204.62 -4.65 42825.71 47787.81 2014-08-12 14:14:39.000 224 21204.63 -4.66 42825.72 47787.82 2014-08-12 14:14:40.000 224 21204.65 -4.67 42825.70 47787.83 2014-08-12 14:14:41.000 224 21204.64 -4.69 42825.74 47787.82 2014-08-12 14:14:42.000 224 21204.64 -4.66 42825.74 47787.84 2014-08-12 14:14:43.000 224 21204.69 -4.71 42825.74 47787.86 2014-08-12 14:14:44.000 224 21204.77 -4.79 42825.80 47787.91 2014-08-12 14:14:45.000 224 21204.82 -4.84 42825.83 47787.97 2014-08-12 14:14:46.000 224 21204.88 -4.84 42825.84 47788.02 2014-08-12 14:14:47.000 224 21204.91 -4.85 42825.84 47788.05 2014-08-12 14:14:48.000 224 21204.90 -4.85 42825.86 47788.09 2014-08-12 14:14:49.000 224 21204.93 -4.84 42825.84 47788.11 2014-08-12 14:14:50.000 224 21204.92 -4.83 42825.90 47788.12 2014-08-12 14:14:51.000 224 21204.90 -4.80 42825.90 47788.12 2014-08-12 14:14:52.000 224 21204.84 -4.80 42825.92 47788.10 2014-08-12 14:14:53.000 224 21204.78 -4.76 42825.92 47788.09 2014-08-12 14:14:54.000 224 21204.75 -4.73 42825.91 47788.09 2014-08-12 14:14:55.000 224 21204.77 -4.70 42825.88 47788.07 2014-08-12 14:14:56.000 224 21204.80 -4.70 42825.88 47788.08 2014-08-12 14:14:57.000 224 21204.82 -4.71 42825.89 47788.06 2014-08-12 14:14:58.000 224 21204.83 -4.72 42825.92 47788.07 2014-08-12 14:14:59.000 224 21204.83 -4.74 42825.92 47788.07 2014-08-12 14:15:00.000 224 21204.82 -4.76 42825.91 47788.08 2014-08-12 14:15:01.000 224 21204.88 -4.77 42825.91 47788.12 2014-08-12 14:15:02.000 224 21204.87 -4.79 42825.94 47788.12 2014-08-12 14:15:03.000 224 21204.89 -4.78 42825.97 47788.13 2014-08-12 14:15:04.000 224 21204.90 -4.76 42825.98 47788.16 2014-08-12 14:15:05.000 224 21204.91 -4.75 42825.98 47788.18 2014-08-12 14:15:06.000 224 21204.89 -4.75 42825.98 47788.16 2014-08-12 14:15:07.000 224 21204.87 -4.77 42825.97 47788.19 2014-08-12 14:15:08.000 224 21204.86 -4.80 42825.96 47788.16 2014-08-12 14:15:09.000 224 21204.81 -4.79 42825.98 47788.17 2014-08-12 14:15:10.000 224 21204.83 -4.75 42826.01 47788.16 2014-08-12 14:15:11.000 224 21204.83 -4.78 42826.01 47788.16 2014-08-12 14:15:12.000 224 21204.79 -4.75 42826.00 47788.14 2014-08-12 14:15:13.000 224 21204.75 -4.75 42826.00 47788.13 2014-08-12 14:15:14.000 224 21204.74 -4.77 42825.98 47788.14 2014-08-12 14:15:15.000 224 21204.74 -4.74 42825.97 47788.11 2014-08-12 14:15:16.000 224 21204.73 -4.71 42826.00 47788.12 2014-08-12 14:15:17.000 224 21204.74 -4.69 42825.99 47788.11 2014-08-12 14:15:18.000 224 21204.74 -4.67 42826.00 47788.09 2014-08-12 14:15:19.000 224 21204.78 -4.66 42825.98 47788.13 2014-08-12 14:15:20.000 224 21204.78 -4.65 42825.98 47788.15 2014-08-12 14:15:21.000 224 21204.81 -4.63 42826.00 47788.14 2014-08-12 14:15:22.000 224 21204.83 -4.63 42825.98 47788.16 2014-08-12 14:15:23.000 224 21204.85 -4.60 42825.96 47788.16 2014-08-12 14:15:24.000 224 21204.87 -4.60 42825.97 47788.15 2014-08-12 14:15:25.000 224 21204.86 -4.60 42825.96 47788.17 2014-08-12 14:15:26.000 224 21204.89 -4.58 42825.93 47788.18 2014-08-12 14:15:27.000 224 21204.87 -4.55 42825.92 47788.15 2014-08-12 14:15:28.000 224 21204.85 -4.52 42825.90 47788.13 2014-08-12 14:15:29.000 224 21204.82 -4.56 42825.91 47788.09 2014-08-12 14:15:30.000 224 21204.78 -4.61 42825.91 47788.08 2014-08-12 14:15:31.000 224 21204.71 -4.66 42825.92 47788.06 2014-08-12 14:15:32.000 224 21204.67 -4.67 42825.90 47788.05 2014-08-12 14:15:33.000 224 21204.65 -4.69 42825.91 47788.05 2014-08-12 14:15:34.000 224 21204.65 -4.70 42825.95 47788.08 2014-08-12 14:15:35.000 224 21204.64 -4.70 42825.96 47788.08 2014-08-12 14:15:36.000 224 21204.69 -4.72 42825.96 47788.08 2014-08-12 14:15:37.000 224 21204.71 -4.72 42825.97 47788.10 2014-08-12 14:15:38.000 224 21204.71 -4.70 42825.98 47788.10 2014-08-12 14:15:39.000 224 21204.70 -4.70 42825.95 47788.10 2014-08-12 14:15:40.000 224 21204.67 -4.66 42825.95 47788.10 2014-08-12 14:15:41.000 224 21204.67 -4.66 42825.90 47788.05 2014-08-12 14:15:42.000 224 21204.66 -4.64 42825.86 47788.01 2014-08-12 14:15:43.000 224 21204.66 -4.64 42825.89 47787.98 2014-08-12 14:15:44.000 224 21204.65 -4.62 42825.84 47787.97 2014-08-12 14:15:45.000 224 21204.65 -4.63 42825.82 47787.94 2014-08-12 14:15:46.000 224 21204.69 -4.64 42825.81 47787.93 2014-08-12 14:15:47.000 224 21204.67 -4.66 42825.77 47787.92 2014-08-12 14:15:48.000 224 21204.69 -4.70 42825.80 47787.89 2014-08-12 14:15:49.000 224 21204.72 -4.74 42825.82 47787.94 2014-08-12 14:15:50.000 224 21204.76 -4.71 42825.83 47787.96 2014-08-12 14:15:51.000 224 21204.74 -4.67 42825.86 47787.98 2014-08-12 14:15:52.000 224 21204.72 -4.62 42825.84 47787.98 2014-08-12 14:15:53.000 224 21204.74 -4.62 42825.84 47787.99 2014-08-12 14:15:54.000 224 21204.78 -4.63 42825.85 47787.97 2014-08-12 14:15:55.000 224 21204.83 -4.66 42825.89 47788.00 2014-08-12 14:15:56.000 224 21204.85 -4.70 42825.89 47788.05 2014-08-12 14:15:57.000 224 21204.87 -4.75 42825.91 47788.08 2014-08-12 14:15:58.000 224 21204.87 -4.77 42825.96 47788.14 2014-08-12 14:15:59.000 224 21204.89 -4.77 42826.03 47788.16 2014-08-12 14:16:00.000 224 21204.91 -4.76 42826.05 47788.21 2014-08-12 14:16:01.000 224 21204.92 -4.76 42826.03 47788.22 2014-08-12 14:16:02.000 224 21204.93 -4.77 42826.06 47788.24 2014-08-12 14:16:03.000 224 21204.98 -4.83 42826.06 47788.26 2014-08-12 14:16:04.000 224 21204.99 -4.91 42826.13 47788.29 2014-08-12 14:16:05.000 224 21204.99 -4.95 42826.19 47788.35 2014-08-12 14:16:06.000 224 21205.04 -5.00 42826.22 47788.41 2014-08-12 14:16:07.000 224 21205.03 -5.00 42826.27 47788.46 2014-08-12 14:16:08.000 224 21205.02 -4.99 42826.29 47788.48 2014-08-12 14:16:09.000 224 21205.05 -4.96 42826.27 47788.51 2014-08-12 14:16:10.000 224 21205.10 -4.94 42826.31 47788.55 2014-08-12 14:16:11.000 224 21205.16 -4.92 42826.30 47788.57 2014-08-12 14:16:12.000 224 21205.15 -4.89 42826.28 47788.55 2014-08-12 14:16:13.000 224 21205.18 -4.87 42826.28 47788.56 2014-08-12 14:16:14.000 224 21205.21 -4.85 42826.24 47788.58 2014-08-12 14:16:15.000 224 21205.22 -4.84 42826.27 47788.57 2014-08-12 14:16:16.000 224 21205.23 -4.82 42826.23 47788.56 2014-08-12 14:16:17.000 224 21205.24 -4.85 42826.22 47788.53 2014-08-12 14:16:18.000 224 21205.22 -4.86 42826.24 47788.53 2014-08-12 14:16:19.000 224 21205.22 -4.83 42826.20 47788.52 2014-08-12 14:16:20.000 224 21205.24 -4.81 42826.18 47788.55 2014-08-12 14:16:21.000 224 21205.25 -4.80 42826.20 47788.52 2014-08-12 14:16:22.000 224 21205.22 -4.82 42826.18 47788.51 2014-08-12 14:16:23.000 224 21205.19 -4.82 42826.19 47788.50 2014-08-12 14:16:24.000 224 21205.21 -4.83 42826.25 47788.52 2014-08-12 14:16:25.000 224 21205.21 -4.84 42826.25 47788.55 2014-08-12 14:16:26.000 224 21205.21 -4.88 42826.29 47788.56 2014-08-12 14:16:27.000 224 21205.21 -4.90 42826.33 47788.60 2014-08-12 14:16:28.000 224 21205.20 -4.89 42826.35 47788.64 2014-08-12 14:16:29.000 224 21205.18 -4.86 42826.38 47788.65 2014-08-12 14:16:30.000 224 21205.07 -4.77 42826.35 47788.63 2014-08-12 14:16:31.000 224 21205.02 -4.67 42826.32 47788.59 2014-08-12 14:16:32.000 224 21205.02 -4.65 42826.34 47788.53 2014-08-12 14:16:33.000 224 21205.00 -4.64 42826.32 47788.51 2014-08-12 14:16:34.000 224 21204.95 -4.64 42826.29 47788.49 2014-08-12 14:16:35.000 224 21204.92 -4.67 42826.27 47788.48 2014-08-12 14:16:36.000 224 21204.94 -4.69 42826.30 47788.46 2014-08-12 14:16:37.000 224 21204.94 -4.68 42826.33 47788.50 2014-08-12 14:16:38.000 224 21204.96 -4.65 42826.36 47788.51 2014-08-12 14:16:39.000 224 21204.98 -4.60 42826.35 47788.54 2014-08-12 14:16:40.000 224 21205.00 -4.58 42826.29 47788.54 2014-08-12 14:16:41.000 224 21205.00 -4.54 42826.28 47788.54 2014-08-12 14:16:42.000 224 21205.02 -4.52 42826.30 47788.52 2014-08-12 14:16:43.000 224 21205.01 -4.49 42826.27 47788.56 2014-08-12 14:16:44.000 224 21205.06 -4.43 42826.28 47788.54 2014-08-12 14:16:45.000 224 21205.04 -4.41 42826.23 47788.53 2014-08-12 14:16:46.000 224 21205.05 -4.45 42826.28 47788.55 2014-08-12 14:16:47.000 224 21205.12 -4.52 42826.33 47788.56 2014-08-12 14:16:48.000 224 21205.15 -4.57 42826.37 47788.59 2014-08-12 14:16:49.000 224 21205.17 -4.58 42826.38 47788.67 2014-08-12 14:16:50.000 224 21205.16 -4.56 42826.44 47788.68 2014-08-12 14:16:51.000 224 21205.13 -4.54 42826.46 47788.71 2014-08-12 14:16:52.000 224 21205.07 -4.46 42826.42 47788.70 2014-08-12 14:16:53.000 224 21205.01 -4.41 42826.48 47788.70 2014-08-12 14:16:54.000 224 21204.97 -4.36 42826.45 47788.69 2014-08-12 14:16:55.000 224 21204.95 -4.34 42826.47 47788.67 2014-08-12 14:16:56.000 224 21204.92 -4.33 42826.47 47788.64 2014-08-12 14:16:57.000 224 21204.95 -4.35 42826.44 47788.61 2014-08-12 14:16:58.000 224 21204.97 -4.38 42826.46 47788.63 2014-08-12 14:16:59.000 224 21205.00 -4.39 42826.46 47788.63 2014-08-12 14:17:00.000 224 21204.97 -4.42 42826.49 47788.68 2014-08-12 14:17:01.000 224 21204.99 -4.44 42826.48 47788.66 2014-08-12 14:17:02.000 224 21204.95 -4.44 42826.50 47788.67 2014-08-12 14:17:03.000 224 21204.95 -4.46 42826.52 47788.69 2014-08-12 14:17:04.000 224 21204.95 -4.50 42826.49 47788.66 2014-08-12 14:17:05.000 224 21204.95 -4.53 42826.49 47788.67 2014-08-12 14:17:06.000 224 21204.97 -4.56 42826.49 47788.67 2014-08-12 14:17:07.000 224 21204.97 -4.62 42826.52 47788.67 2014-08-12 14:17:08.000 224 21204.96 -4.66 42826.52 47788.67 2014-08-12 14:17:09.000 224 21204.94 -4.69 42826.53 47788.69 2014-08-12 14:17:10.000 224 21204.87 -4.72 42826.55 47788.68 2014-08-12 14:17:11.000 224 21204.87 -4.76 42826.57 47788.69 2014-08-12 14:17:12.000 224 21204.88 -4.79 42826.59 47788.73 2014-08-12 14:17:13.000 224 21204.88 -4.81 42826.64 47788.76 2014-08-12 14:17:14.000 224 21204.86 -4.85 42826.65 47788.75 2014-08-12 14:17:15.000 224 21204.81 -4.86 42826.68 47788.79 2014-08-12 14:17:16.000 224 21204.86 -4.83 42826.70 47788.80 2014-08-12 14:17:17.000 224 21204.87 -4.76 42826.69 47788.82 2014-08-12 14:17:18.000 224 21204.86 -4.66 42826.67 47788.77 2014-08-12 14:17:19.000 224 21204.83 -4.58 42826.63 47788.77 2014-08-12 14:17:20.000 224 21204.80 -4.52 42826.58 47788.70 2014-08-12 14:17:21.000 224 21204.75 -4.45 42826.59 47788.68 2014-08-12 14:17:22.000 224 21204.74 -4.46 42826.55 47788.66 2014-08-12 14:17:23.000 224 21204.72 -4.41 42826.55 47788.64 2014-08-12 14:17:24.000 224 21204.75 -4.41 42826.53 47788.65 2014-08-12 14:17:25.000 224 21204.77 -4.44 42826.54 47788.62 2014-08-12 14:17:26.000 224 21204.73 -4.47 42826.55 47788.61 2014-08-12 14:17:27.000 224 21204.72 -4.49 42826.58 47788.61 2014-08-12 14:17:28.000 224 21204.74 -4.51 42826.56 47788.64 2014-08-12 14:17:29.000 224 21204.74 -4.54 42826.55 47788.65 2014-08-12 14:17:30.000 224 21204.76 -4.54 42826.57 47788.67 2014-08-12 14:17:31.000 224 21204.79 -4.53 42826.58 47788.71 2014-08-12 14:17:32.000 224 21204.82 -4.51 42826.60 47788.72 2014-08-12 14:17:33.000 224 21204.82 -4.51 42826.55 47788.73 2014-08-12 14:17:34.000 224 21204.82 -4.46 42826.54 47788.72 2014-08-12 14:17:35.000 224 21204.78 -4.34 42826.48 47788.72 2014-08-12 14:17:36.000 224 21204.70 -4.23 42826.42 47788.67 2014-08-12 14:17:37.000 224 21204.63 -4.17 42826.36 47788.59 2014-08-12 14:17:38.000 224 21204.62 -4.14 42826.36 47788.50 2014-08-12 14:17:39.000 224 21204.60 -4.15 42826.34 47788.45 2014-08-12 14:17:40.000 224 21204.60 -4.20 42826.34 47788.44 2014-08-12 14:17:41.000 224 21204.65 -4.26 42826.32 47788.43 2014-08-12 14:17:42.000 224 21204.70 -4.31 42826.35 47788.46 2014-08-12 14:17:43.000 224 21204.76 -4.40 42826.38 47788.50 2014-08-12 14:17:44.000 224 21204.83 -4.46 42826.48 47788.57 2014-08-12 14:17:45.000 224 21204.85 -4.47 42826.52 47788.66 2014-08-12 14:17:46.000 224 21204.91 -4.49 42826.55 47788.69 2014-08-12 14:17:47.000 224 21204.94 -4.47 42826.56 47788.75 2014-08-12 14:17:48.000 224 21204.96 -4.48 42826.58 47788.79 2014-08-12 14:17:49.000 224 21204.96 -4.50 42826.56 47788.81 2014-08-12 14:17:50.000 224 21204.96 -4.46 42826.60 47788.83 2014-08-12 14:17:51.000 224 21204.98 -4.47 42826.64 47788.85 2014-08-12 14:17:52.000 224 21204.98 -4.45 42826.64 47788.87 2014-08-12 14:17:53.000 224 21204.98 -4.45 42826.63 47788.89 2014-08-12 14:17:54.000 224 21204.94 -4.44 42826.65 47788.88 2014-08-12 14:17:55.000 224 21204.89 -4.42 42826.63 47788.87 2014-08-12 14:17:56.000 224 21204.86 -4.41 42826.65 47788.84 2014-08-12 14:17:57.000 224 21204.87 -4.40 42826.64 47788.86 2014-08-12 14:17:58.000 224 21204.86 -4.35 42826.62 47788.83 2014-08-12 14:17:59.000 224 21204.83 -4.29 42826.62 47788.83 2014-08-12 14:18:00.000 224 21204.80 -4.24 42826.57 47788.81 2014-08-12 14:18:01.000 224 21204.79 -4.25 42826.57 47788.74 2014-08-12 14:18:02.000 224 21204.74 -4.25 42826.52 47788.74 2014-08-12 14:18:03.000 224 21204.67 -4.28 42826.52 47788.66 2014-08-12 14:18:04.000 224 21204.68 -4.32 42826.56 47788.67 2014-08-12 14:18:05.000 224 21204.66 -4.38 42826.60 47788.69 2014-08-12 14:18:06.000 224 21204.67 -4.42 42826.67 47788.71 2014-08-12 14:18:07.000 224 21204.72 -4.47 42826.72 47788.72 2014-08-12 14:18:08.000 224 21204.76 -4.49 42826.73 47788.82 2014-08-12 14:18:09.000 224 21204.79 -4.49 42826.74 47788.83 2014-08-12 14:18:10.000 224 21204.79 -4.49 42826.78 47788.87 2014-08-12 14:18:11.000 224 21204.85 -4.48 42826.76 47788.89 2014-08-12 14:18:12.000 224 21204.87 -4.52 42826.81 47788.93 2014-08-12 14:18:13.000 224 21204.91 -4.55 42826.85 47788.95 2014-08-12 14:18:14.000 224 21204.88 -4.61 42826.88 47789.00 2014-08-12 14:18:15.000 224 21204.88 -4.61 42826.91 47789.02 2014-08-12 14:18:16.000 224 21204.90 -4.60 42826.93 47789.05 2014-08-12 14:18:17.000 224 21204.88 -4.60 42826.96 47789.11 2014-08-12 14:18:18.000 224 21204.85 -4.63 42826.98 47789.11 2014-08-12 14:18:19.000 224 21204.83 -4.64 42827.02 47789.14 2014-08-12 14:18:20.000 224 21204.84 -4.62 42827.04 47789.14 2014-08-12 14:18:21.000 224 21204.83 -4.58 42827.06 47789.15 2014-08-12 14:18:22.000 224 21204.85 -4.57 42827.07 47789.16 2014-08-12 14:18:23.000 224 21204.80 -4.52 42827.09 47789.17 2014-08-12 14:18:24.000 224 21204.79 -4.49 42827.09 47789.16 2014-08-12 14:18:25.000 224 21204.77 -4.49 42827.06 47789.17 2014-08-12 14:18:26.000 224 21204.75 -4.49 42827.11 47789.16 2014-08-12 14:18:27.000 224 21204.74 -4.48 42827.17 47789.19 2014-08-12 14:18:28.000 224 21204.78 -4.43 42827.15 47789.17 2014-08-12 14:18:29.000 224 21204.78 -4.39 42827.10 47789.20 2014-08-12 14:18:30.000 224 21204.79 -4.37 42827.09 47789.21 2014-08-12 14:18:31.000 224 21204.84 -4.34 42827.07 47789.20 2014-08-12 14:18:32.000 224 21204.87 -4.33 42827.06 47789.19 2014-08-12 14:18:33.000 224 21204.95 -4.34 42827.05 47789.20 2014-08-12 14:18:34.000 224 21204.98 -4.36 42827.11 47789.23 2014-08-12 14:18:35.000 224 21205.03 -4.40 42827.09 47789.24 2014-08-12 14:18:36.000 224 21205.03 -4.41 42827.09 47789.29 2014-08-12 14:18:37.000 224 21205.04 -4.39 42827.10 47789.28 2014-08-12 14:18:38.000 224 21205.05 -4.38 42827.07 47789.30 2014-08-12 14:18:39.000 224 21205.08 -4.37 42827.08 47789.32 2014-08-12 14:18:40.000 224 21205.06 -4.34 42827.07 47789.32 2014-08-12 14:18:41.000 224 21205.07 -4.34 42827.05 47789.31 2014-08-12 14:18:42.000 224 21205.08 -4.37 42827.05 47789.30 2014-08-12 14:18:43.000 224 21205.10 -4.37 42827.05 47789.32 2014-08-12 14:18:44.000 224 21205.09 -4.37 42827.09 47789.31 2014-08-12 14:18:45.000 224 21205.06 -4.38 42827.08 47789.29 2014-08-12 14:18:46.000 224 21205.07 -4.39 42827.06 47789.29 2014-08-12 14:18:47.000 224 21205.07 -4.37 42827.02 47789.27 2014-08-12 14:18:48.000 224 21205.04 -4.33 42827.01 47789.27 2014-08-12 14:18:49.000 224 21205.01 -4.29 42826.99 47789.22 2014-08-12 14:18:50.000 224 21204.96 -4.25 42826.99 47789.18 2014-08-12 14:18:51.000 224 21204.89 -4.22 42826.97 47789.15 2014-08-12 14:18:52.000 224 21204.87 -4.18 42826.95 47789.12 2014-08-12 14:18:53.000 224 21204.84 -4.15 42826.93 47789.09 2014-08-12 14:18:54.000 224 21204.82 -4.14 42826.89 47789.05 2014-08-12 14:18:55.000 224 21204.79 -4.15 42826.88 47789.01 2014-08-12 14:18:56.000 224 21204.78 -4.21 42826.92 47789.00 2014-08-12 14:18:57.000 224 21204.76 -4.24 42826.90 47788.98 2014-08-12 14:18:58.000 224 21204.72 -4.24 42826.90 47788.99 2014-08-12 14:18:59.000 224 21204.71 -4.26 42826.91 47788.99 2014-08-12 14:19:00.000 224 21204.69 -4.24 42826.92 47788.96 2014-08-12 14:19:01.000 224 21204.70 -4.22 42826.89 47788.96 2014-08-12 14:19:02.000 224 21204.68 -4.23 42826.85 47788.95 2014-08-12 14:19:03.000 224 21204.64 -4.25 42826.87 47788.93 2014-08-12 14:19:04.000 224 21204.63 -4.24 42826.85 47788.89 2014-08-12 14:19:05.000 224 21204.60 -4.27 42826.80 47788.86 2014-08-12 14:19:06.000 224 21204.60 -4.28 42826.75 47788.83 2014-08-12 14:19:07.000 224 21204.58 -4.33 42826.74 47788.80 2014-08-12 14:19:08.000 224 21204.57 -4.34 42826.72 47788.79 2014-08-12 14:19:09.000 224 21204.57 -4.34 42826.72 47788.78 2014-08-12 14:19:10.000 224 21204.56 -4.34 42826.77 47788.78 2014-08-12 14:19:11.000 224 21204.57 -4.31 42826.77 47788.77 2014-08-12 14:19:12.000 224 21204.53 -4.27 42826.80 47788.79 2014-08-12 14:19:13.000 224 21204.56 -4.24 42826.76 47788.79 2014-08-12 14:19:14.000 224 21204.58 -4.19 42826.77 47788.80 2014-08-12 14:19:15.000 224 21204.56 -4.15 42826.79 47788.81 2014-08-12 14:19:16.000 224 21204.57 -4.10 42826.80 47788.83 2014-08-12 14:19:17.000 224 21204.55 -4.07 42826.83 47788.83 2014-08-12 14:19:18.000 224 21204.54 -4.04 42826.84 47788.81 2014-08-12 14:19:19.000 224 21204.55 -4.03 42826.85 47788.83 2014-08-12 14:19:20.000 224 21204.53 -4.03 42826.84 47788.82 2014-08-12 14:19:21.000 224 21204.54 -4.04 42826.88 47788.86 2014-08-12 14:19:22.000 224 21204.59 -4.04 42826.89 47788.87 2014-08-12 14:19:23.000 224 21204.57 -4.03 42826.91 47788.89 2014-08-12 14:19:24.000 224 21204.58 -4.00 42826.91 47788.90 2014-08-12 14:19:25.000 224 21204.57 -3.99 42826.93 47788.92 2014-08-12 14:19:26.000 224 21204.56 -3.97 42826.94 47788.91 2014-08-12 14:19:27.000 224 21204.52 -3.94 42826.92 47788.89 2014-08-12 14:19:28.000 224 21204.51 -3.90 42826.90 47788.89 2014-08-12 14:19:29.000 224 21204.50 -3.87 42826.90 47788.87 2014-08-12 14:19:30.000 224 21204.52 -3.86 42826.90 47788.89 2014-08-12 14:19:31.000 224 21204.48 -3.82 42826.87 47788.87 2014-08-12 14:19:32.000 224 21204.46 -3.80 42826.87 47788.83 2014-08-12 14:19:33.000 224 21204.44 -3.75 42826.88 47788.86 2014-08-12 14:19:34.000 224 21204.41 -3.75 42826.86 47788.83 2014-08-12 14:19:35.000 224 21204.41 -3.74 42826.84 47788.83 2014-08-12 14:19:36.000 224 21204.42 -3.70 42826.86 47788.83 2014-08-12 14:19:37.000 224 21204.40 -3.71 42826.87 47788.83 2014-08-12 14:19:38.000 224 21204.31 -3.67 42826.91 47788.82 2014-08-12 14:19:39.000 224 21204.30 -3.63 42826.95 47788.82 2014-08-12 14:19:40.000 224 21204.31 -3.58 42826.97 47788.85 2014-08-12 14:19:41.000 224 21204.32 -3.53 42826.95 47788.83 2014-08-12 14:19:42.000 224 21204.35 -3.46 42826.91 47788.82 2014-08-12 14:19:43.000 224 21204.36 -3.42 42826.87 47788.82 2014-08-12 14:19:44.000 224 21204.32 -3.41 42826.90 47788.82 2014-08-12 14:19:45.000 224 21204.32 -3.36 42826.90 47788.80 2014-08-12 14:19:46.000 224 21204.29 -3.34 42826.89 47788.79 2014-08-12 14:19:47.000 224 21204.22 -3.29 42826.83 47788.78 2014-08-12 14:19:48.000 224 21204.22 -3.24 42826.84 47788.72 2014-08-12 14:19:49.000 224 21204.20 -3.23 42826.79 47788.68 2014-08-12 14:19:50.000 224 21204.15 -3.26 42826.76 47788.64 2014-08-12 14:19:51.000 224 21204.15 -3.27 42826.76 47788.61 2014-08-12 14:19:52.000 224 21204.16 -3.30 42826.75 47788.61 2014-08-12 14:19:53.000 224 21204.14 -3.31 42826.77 47788.61 2014-08-12 14:19:54.000 224 21204.09 -3.33 42826.80 47788.62 2014-08-12 14:19:55.000 224 21204.11 -3.33 42826.80 47788.65 2014-08-12 14:19:56.000 224 21204.12 -3.34 42826.77 47788.64 2014-08-12 14:19:57.000 224 21204.08 -3.33 42826.81 47788.61 2014-08-12 14:19:58.000 224 21204.09 -3.33 42826.80 47788.62 2014-08-12 14:19:59.000 224 21204.10 -3.32 42826.78 47788.61 2014-08-12 14:20:00.000 224 21204.11 -3.25 42826.76 47788.61 2014-08-12 14:20:01.000 224 21204.13 -3.22 42826.76 47788.63 2014-08-12 14:20:02.000 224 21204.14 -3.20 42826.75 47788.59 2014-08-12 14:20:03.000 224 21204.20 -3.21 42826.74 47788.60 2014-08-12 14:20:04.000 224 21204.23 -3.22 42826.78 47788.63 2014-08-12 14:20:05.000 224 21204.23 -3.20 42826.76 47788.66 2014-08-12 14:20:06.000 224 21204.21 -3.14 42826.73 47788.64 2014-08-12 14:20:07.000 224 21204.17 -3.08 42826.72 47788.62 2014-08-12 14:20:08.000 224 21204.16 -3.04 42826.69 47788.61 2014-08-12 14:20:09.000 224 21204.12 -3.02 42826.64 47788.57 2014-08-12 14:20:10.000 224 21204.08 -2.95 42826.62 47788.50 2014-08-12 14:20:11.000 224 21204.05 -2.95 42826.56 47788.48 2014-08-12 14:20:12.000 224 21204.01 -2.96 42826.54 47788.46 2014-08-12 14:20:13.000 224 21204.00 -3.01 42826.57 47788.41 2014-08-12 14:20:14.000 224 21204.02 -3.07 42826.59 47788.39 2014-08-12 14:20:15.000 224 21204.03 -3.09 42826.62 47788.44 2014-08-12 14:20:16.000 224 21204.06 -3.07 42826.61 47788.45 2014-08-12 14:20:17.000 224 21204.03 -3.07 42826.64 47788.46 2014-08-12 14:20:18.000 224 21204.07 -3.13 42826.67 47788.46 2014-08-12 14:20:19.000 224 21204.11 -3.18 42826.66 47788.49 2014-08-12 14:20:20.000 224 21204.17 -3.22 42826.66 47788.53 2014-08-12 14:20:21.000 224 21204.20 -3.21 42826.70 47788.58 2014-08-12 14:20:22.000 224 21204.22 -3.20 42826.71 47788.60 2014-08-12 14:20:23.000 224 21204.26 -3.20 42826.72 47788.60 2014-08-12 14:20:24.000 224 21204.29 -3.23 42826.70 47788.64 2014-08-12 14:20:25.000 224 21204.31 -3.28 42826.69 47788.64 2014-08-12 14:20:26.000 224 21204.35 -3.29 42826.73 47788.67 2014-08-12 14:20:27.000 224 21204.39 -3.30 42826.74 47788.68 2014-08-12 14:20:28.000 224 21204.41 -3.31 42826.74 47788.72 2014-08-12 14:20:29.000 224 21204.44 -3.35 42826.78 47788.76 2014-08-12 14:20:30.000 224 21204.43 -3.36 42826.84 47788.79 2014-08-12 14:20:31.000 224 21204.43 -3.39 42826.87 47788.84 2014-08-12 14:20:32.000 224 21204.42 -3.38 42826.91 47788.88 2014-08-12 14:20:33.000 224 21204.39 -3.40 42826.93 47788.89 2014-08-12 14:20:34.000 224 21204.38 -3.43 42826.95 47788.89 2014-08-12 14:20:35.000 224 21204.40 -3.43 42826.97 47788.91 2014-08-12 14:20:36.000 224 21204.39 -3.47 42827.00 47788.94 2014-08-12 14:20:37.000 224 21204.40 -3.50 42827.00 47788.95 2014-08-12 14:20:38.000 224 21204.42 -3.51 42827.03 47789.02 2014-08-12 14:20:39.000 224 21204.48 -3.53 42827.03 47789.02 2014-08-12 14:20:40.000 224 21204.51 -3.52 42827.04 47789.06 2014-08-12 14:20:41.000 224 21204.54 -3.56 42827.05 47789.07 2014-08-12 14:20:42.000 224 21204.61 -3.60 42827.07 47789.13 2014-08-12 14:20:43.000 224 21204.71 -3.63 42827.10 47789.16 2014-08-12 14:20:44.000 224 21204.78 -3.65 42827.12 47789.21 2014-08-12 14:20:45.000 224 21204.82 -3.65 42827.14 47789.25 2014-08-12 14:20:46.000 224 21204.86 -3.68 42827.18 47789.30 2014-08-12 14:20:47.000 224 21204.91 -3.66 42827.16 47789.30 2014-08-12 14:20:48.000 224 21204.93 -3.65 42827.15 47789.35 2014-08-12 14:20:49.000 224 21204.91 -3.70 42827.17 47789.35 2014-08-12 14:20:50.000 224 21204.87 -3.73 42827.19 47789.35 2014-08-12 14:20:51.000 224 21204.81 -3.70 42827.21 47789.35 2014-08-12 14:20:52.000 224 21204.73 -3.69 42827.22 47789.35 2014-08-12 14:20:53.000 224 21204.68 -3.67 42827.21 47789.32 2014-08-12 14:20:54.000 224 21204.63 -3.63 42827.19 47789.28 2014-08-12 14:20:55.000 224 21204.56 -3.59 42827.15 47789.22 2014-08-12 14:20:56.000 224 21204.54 -3.58 42827.14 47789.18 2014-08-12 14:20:57.000 224 21204.57 -3.53 42827.09 47789.15 2014-08-12 14:20:58.000 224 21204.58 -3.51 42827.05 47789.13 2014-08-12 14:20:59.000 224 21204.60 -3.48 42827.03 47789.10 2014-08-12 14:21:00.000 224 21204.61 -3.45 42826.99 47789.09 2014-08-12 14:21:01.000 224 21204.63 -3.42 42827.01 47789.08 2014-08-12 14:21:02.000 224 21204.70 -3.42 42826.99 47789.07 2014-08-12 14:21:03.000 224 21204.72 -3.37 42826.94 47789.08 2014-08-12 14:21:04.000 224 21204.65 -3.37 42826.91 47789.04 2014-08-12 14:21:05.000 224 21204.61 -3.38 42826.91 47789.02 2014-08-12 14:21:06.000 224 21204.55 -3.36 42826.91 47788.98 2014-08-12 14:21:07.000 224 21204.53 -3.37 42826.87 47788.93 2014-08-12 14:21:08.000 224 21204.46 -3.39 42826.87 47788.91 2014-08-12 14:21:09.000 224 21204.40 -3.40 42826.86 47788.89 2014-08-12 14:21:10.000 224 21204.38 -3.42 42826.85 47788.85 2014-08-12 14:21:11.000 224 21204.37 -3.42 42826.89 47788.83 2014-08-12 14:21:12.000 224 21204.34 -3.42 42826.88 47788.83 2014-08-12 14:21:13.000 224 21204.26 -3.41 42826.88 47788.83 2014-08-12 14:21:14.000 224 21204.22 -3.41 42826.86 47788.80 2014-08-12 14:21:15.000 224 21204.29 -3.42 42826.84 47788.82 2014-08-12 14:21:16.000 224 21204.33 -3.42 42826.88 47788.84 2014-08-12 14:21:17.000 224 21204.40 -3.47 42826.92 47788.86 2014-08-12 14:21:18.000 224 21204.41 -3.42 42826.97 47788.90 2014-08-12 14:21:19.000 224 21204.35 -3.22 42826.93 47788.86 2014-08-12 14:21:20.000 224 21204.29 -3.09 42826.84 47788.86 2014-08-12 14:21:21.000 224 21204.31 -2.99 42826.70 47788.74 2014-08-12 14:21:22.000 224 21204.34 -2.98 42826.67 47788.65 2014-08-12 14:21:23.000 224 21204.34 -2.98 42826.65 47788.61 2014-08-12 14:21:24.000 224 21204.36 -3.02 42826.60 47788.58 2014-08-12 14:21:25.000 224 21204.37 -3.07 42826.63 47788.59 2014-08-12 14:21:26.000 224 21204.39 -3.17 42826.64 47788.60 2014-08-12 14:21:27.000 224 21204.47 -3.34 42826.71 47788.62 2014-08-12 14:21:28.000 224 21204.56 -3.49 42826.83 47788.75 2014-08-12 14:21:29.000 224 21204.67 -3.56 42826.90 47788.87 2014-08-12 14:21:30.000 224 21204.74 -3.65 42826.96 47788.99 2014-08-12 14:21:31.000 224 21204.77 -3.72 42827.08 47789.10 2014-08-12 14:21:32.000 224 21204.79 -3.76 42827.18 47789.22 2014-08-12 14:21:33.000 224 21204.82 -3.77 42827.23 47789.28 2014-08-12 14:21:34.000 224 21204.88 -3.81 42827.26 47789.34 2014-08-12 14:21:35.000 224 21204.91 -3.87 42827.29 47789.40 2014-08-12 14:21:36.000 224 21204.95 -3.93 42827.34 47789.43 2014-08-12 14:21:37.000 224 21205.01 -3.96 42827.35 47789.48 2014-08-12 14:21:38.000 224 21205.00 -3.98 42827.35 47789.51 2014-08-12 14:21:39.000 224 21205.01 -4.01 42827.34 47789.54 2014-08-12 14:21:40.000 224 21205.03 -4.05 42827.37 47789.56 2014-08-12 14:21:41.000 224 21205.06 -4.05 42827.39 47789.56 2014-08-12 14:21:42.000 224 21205.12 -4.07 42827.39 47789.62 2014-08-12 14:21:43.000 224 21205.22 -4.19 42827.40 47789.64 2014-08-12 14:21:44.000 224 21205.26 -4.25 42827.46 47789.68 2014-08-12 14:21:45.000 224 21205.30 -4.31 42827.51 47789.76 2014-08-12 14:21:46.000 224 21205.39 -4.34 42827.55 47789.84 2014-08-12 14:21:47.000 224 21205.47 -4.33 42827.59 47789.88 2014-08-12 14:21:48.000 224 21205.49 -4.32 42827.59 47789.94 2014-08-12 14:21:49.000 224 21205.50 -4.30 42827.58 47789.98 2014-08-12 14:21:50.000 224 21205.48 -4.30 42827.60 47789.97 2014-08-12 14:21:51.000 224 21205.42 -4.30 42827.60 47789.96 2014-08-12 14:21:52.000 224 21205.34 -4.31 42827.61 47789.93 2014-08-12 14:21:53.000 224 21205.30 -4.28 42827.62 47789.93 2014-08-12 14:21:54.000 224 21205.21 -4.25 42827.62 47789.90 2014-08-12 14:21:55.000 224 21205.11 -4.27 42827.60 47789.85 2014-08-12 14:21:56.000 224 21205.08 -4.27 42827.64 47789.78 2014-08-12 14:21:57.000 224 21205.04 -4.28 42827.63 47789.78 2014-08-12 14:21:58.000 224 21205.04 -4.32 42827.62 47789.76 2014-08-12 14:21:59.000 224 21205.03 -4.37 42827.61 47789.76 2014-08-12 14:22:00.000 224 21205.00 -4.41 42827.60 47789.74 2014-08-12 14:22:01.000 224 21204.98 -4.43 42827.63 47789.78 2014-08-12 14:22:02.000 224 21204.96 -4.44 42827.64 47789.76 2014-08-12 14:22:03.000 224 21204.97 -4.45 42827.62 47789.77 2014-08-12 14:22:04.000 224 21204.94 -4.48 42827.65 47789.78 2014-08-12 14:22:05.000 224 21204.90 -4.54 42827.69 47789.77 2014-08-12 14:22:06.000 224 21204.86 -4.54 42827.68 47789.74 2014-08-12 14:22:07.000 224 21204.83 -4.53 42827.71 47789.74 2014-08-12 14:22:08.000 224 21204.86 -4.51 42827.68 47789.76 2014-08-12 14:22:09.000 224 21204.86 -4.47 42827.69 47789.73 2014-08-12 14:22:10.000 224 21204.85 -4.45 42827.68 47789.74 2014-08-12 14:22:11.000 224 21204.81 -4.42 42827.64 47789.71 2014-08-12 14:22:12.000 224 21204.80 -4.42 42827.61 47789.67 2014-08-12 14:22:13.000 224 21204.81 -4.43 42827.62 47789.69 2014-08-12 14:22:14.000 224 21204.84 -4.40 42827.60 47789.67 2014-08-12 14:22:15.000 224 21204.88 -4.39 42827.59 47789.70 2014-08-12 14:22:16.000 224 21204.93 -4.37 42827.60 47789.70 2014-08-12 14:22:17.000 224 21204.95 -4.36 42827.64 47789.71 2014-08-12 14:22:18.000 224 21205.00 -4.35 42827.64 47789.75 2014-08-12 14:22:19.000 224 21205.05 -4.36 42827.60 47789.77 2014-08-12 14:22:20.000 224 21205.08 -4.33 42827.60 47789.78 2014-08-12 14:22:21.000 224 21205.14 -4.32 42827.61 47789.79 2014-08-12 14:22:22.000 224 21205.16 -4.32 42827.61 47789.84 2014-08-12 14:22:23.000 224 21205.19 -4.27 42827.61 47789.85 2014-08-12 14:22:24.000 224 21205.23 -4.27 42827.64 47789.88 2014-08-12 14:22:25.000 224 21205.27 -4.25 42827.63 47789.89 2014-08-12 14:22:26.000 224 21205.28 -4.23 42827.61 47789.89 2014-08-12 14:22:27.000 224 21205.27 -4.17 42827.61 47789.91 2014-08-12 14:22:28.000 224 21205.27 -4.12 42827.59 47789.89 2014-08-12 14:22:29.000 224 21205.26 -4.12 42827.60 47789.88 2014-08-12 14:22:30.000 224 21205.25 -4.12 42827.60 47789.89 2014-08-12 14:22:31.000 224 21205.24 -4.14 42827.59 47789.88 2014-08-12 14:22:32.000 224 21205.23 -4.13 42827.60 47789.88 2014-08-12 14:22:33.000 224 21205.22 -4.11 42827.61 47789.86 2014-08-12 14:22:34.000 224 21205.24 -4.09 42827.58 47789.86 2014-08-12 14:22:35.000 224 21205.27 -4.07 42827.60 47789.91 2014-08-12 14:22:36.000 224 21205.29 -4.06 42827.63 47789.89 2014-08-12 14:22:37.000 224 21205.34 -4.07 42827.63 47789.90 2014-08-12 14:22:38.000 224 21205.37 -4.06 42827.64 47789.92 2014-08-12 14:22:39.000 224 21205.43 -4.06 42827.64 47789.94 2014-08-12 14:22:40.000 224 21205.48 -4.06 42827.64 47789.96 2014-08-12 14:22:41.000 224 21205.50 -4.10 42827.64 47790.01 2014-08-12 14:22:42.000 224 21205.50 -4.15 42827.72 47790.03 2014-08-12 14:22:43.000 224 21205.49 -4.16 42827.75 47790.07 2014-08-12 14:22:44.000 224 21205.53 -4.16 42827.78 47790.13 2014-08-12 14:22:45.000 224 21205.57 -4.12 42827.77 47790.17 2014-08-12 14:22:46.000 224 21205.53 -4.05 42827.78 47790.18 2014-08-12 14:22:47.000 224 21205.51 -3.98 42827.77 47790.15 2014-08-12 14:22:48.000 224 21205.49 -3.97 42827.76 47790.13 2014-08-12 14:22:49.000 224 21205.48 -3.94 42827.70 47790.10 2014-08-12 14:22:50.000 224 21205.43 -3.92 42827.72 47790.07 2014-08-12 14:22:51.000 224 21205.37 -3.96 42827.70 47790.02 2014-08-12 14:22:52.000 224 21205.31 -3.96 42827.70 47790.03 2014-08-12 14:22:53.000 224 21205.32 -3.99 42827.76 47789.98 2014-08-12 14:22:54.000 224 21205.34 -4.05 42827.78 47790.01 2014-08-12 14:22:55.000 224 21205.39 -4.18 42827.84 47790.06 2014-08-12 14:22:56.000 224 21205.44 -4.30 42827.87 47790.12 2014-08-12 14:22:57.000 224 21205.49 -4.37 42827.98 47790.21 2014-08-12 14:22:58.000 224 21205.54 -4.43 42828.04 47790.31 2014-08-12 14:22:59.000 224 21205.60 -4.43 42828.08 47790.38 2014-08-12 14:23:00.000 224 21205.59 -4.42 42828.10 47790.45 2014-08-12 14:23:01.000 224 21205.55 -4.35 42828.09 47790.48 2014-08-12 14:23:02.000 224 21205.54 -4.30 42828.09 47790.47 2014-08-12 14:23:03.000 224 21205.52 -4.29 42828.06 47790.43 2014-08-12 14:23:04.000 224 21205.50 -4.27 42828.06 47790.42 2014-08-12 14:23:05.000 224 21205.49 -4.25 42828.06 47790.40 2014-08-12 14:23:06.000 224 21205.49 -4.27 42828.06 47790.38 2014-08-12 14:23:07.000 224 21205.49 -4.27 42828.07 47790.38 2014-08-12 14:23:08.000 224 21205.51 -4.30 42828.02 47790.38 2014-08-12 14:23:09.000 224 21205.57 -4.34 42828.02 47790.41 2014-08-12 14:23:10.000 224 21205.60 -4.37 42828.09 47790.46 2014-08-12 14:23:11.000 224 21205.63 -4.40 42828.14 47790.49 2014-08-12 14:23:12.000 224 21205.62 -4.37 42828.17 47790.53 2014-08-12 14:23:13.000 224 21205.60 -4.32 42828.15 47790.55 2014-08-12 14:23:14.000 224 21205.57 -4.28 42828.16 47790.56 2014-08-12 14:23:15.000 224 21205.53 -4.21 42828.16 47790.54 2014-08-12 14:23:16.000 224 21205.48 -4.14 42828.13 47790.49 2014-08-12 14:23:17.000 224 21205.45 -4.14 42828.13 47790.48 2014-08-12 14:23:18.000 224 21205.44 -4.11 42828.10 47790.44 2014-08-12 14:23:19.000 224 21205.40 -4.11 42828.09 47790.40 2014-08-12 14:23:20.000 224 21205.39 -4.11 42828.13 47790.39 2014-08-12 14:23:21.000 224 21205.38 -4.10 42828.12 47790.37 2014-08-12 14:23:22.000 224 21205.40 -4.12 42828.09 47790.39 2014-08-12 14:23:23.000 224 21205.43 -4.14 42828.10 47790.40 2014-08-12 14:23:24.000 224 21205.46 -4.13 42828.11 47790.41 2014-08-12 14:23:25.000 224 21205.54 -4.12 42828.09 47790.41 2014-08-12 14:23:26.000 224 21205.58 -4.11 42828.07 47790.43 2014-08-12 14:23:27.000 224 21205.61 -4.11 42828.08 47790.45 2014-08-12 14:23:28.000 224 21205.66 -4.14 42828.11 47790.45 2014-08-12 14:23:29.000 224 21205.74 -4.13 42828.11 47790.51 2014-08-12 14:23:30.000 224 21205.76 -4.11 42828.13 47790.51 2014-08-12 14:23:31.000 224 21205.76 -4.10 42828.10 47790.52 2014-08-12 14:23:32.000 224 21205.74 -4.09 42828.11 47790.53 2014-08-12 14:23:33.000 224 21205.72 -4.03 42828.12 47790.53 2014-08-12 14:23:34.000 224 21205.73 -4.00 42828.09 47790.52 2014-08-12 14:23:35.000 224 21205.74 -3.98 42828.10 47790.51 2014-08-12 14:23:36.000 224 21205.74 -3.98 42828.03 47790.52 2014-08-12 14:23:37.000 224 21205.69 -3.96 42828.05 47790.49 2014-08-12 14:23:38.000 224 21205.67 -3.91 42828.06 47790.46 2014-08-12 14:23:39.000 224 21205.63 -3.91 42828.05 47790.44 2014-08-12 14:23:40.000 224 21205.55 -3.94 42828.06 47790.43 2014-08-12 14:23:41.000 224 21205.51 -3.94 42828.08 47790.42 2014-08-12 14:23:42.000 224 21205.46 -3.99 42828.11 47790.41 2014-08-12 14:23:43.000 224 21205.43 -4.02 42828.16 47790.40 2014-08-12 14:23:44.000 224 21205.43 -4.03 42828.15 47790.42 2014-08-12 14:23:45.000 224 21205.42 -4.04 42828.20 47790.44 2014-08-12 14:23:46.000 224 21205.43 -4.03 42828.22 47790.48 2014-08-12 14:23:47.000 224 21205.45 -4.02 42828.24 47790.52 2014-08-12 14:23:48.000 224 21205.43 -4.02 42828.25 47790.55 2014-08-12 14:23:49.000 224 21205.45 -4.01 42828.25 47790.55 2014-08-12 14:23:50.000 224 21205.48 -4.00 42828.24 47790.57 2014-08-12 14:23:51.000 224 21205.53 -4.00 42828.27 47790.59 2014-08-12 14:23:52.000 224 21205.56 -4.00 42828.29 47790.59 2014-08-12 14:23:53.000 224 21205.53 -3.99 42828.31 47790.61 2014-08-12 14:23:54.000 224 21205.53 -3.99 42828.30 47790.61 2014-08-12 14:23:55.000 224 21205.49 -3.98 42828.27 47790.58 2014-08-12 14:23:56.000 224 21205.40 -3.98 42828.30 47790.59 2014-08-12 14:23:57.000 224 21205.35 -3.94 42828.28 47790.58 2014-08-12 14:23:58.000 224 21205.29 -3.91 42828.23 47790.50 2014-08-12 14:23:59.000 224 21205.22 -3.89 42828.20 47790.46 2014-08-12 14:24:00.000 224 21205.15 -3.88 42828.17 47790.40 2014-08-12 14:24:01.000 224 21205.09 -3.82 42828.13 47790.34 2014-08-12 14:24:02.000 224 21205.05 -3.78 42828.11 47790.28 2014-08-12 14:24:03.000 224 21205.01 -3.79 42828.09 47790.24 2014-08-12 14:24:04.000 224 21205.00 -3.81 42828.09 47790.22 2014-08-12 14:24:05.000 224 21204.95 -3.77 42828.09 47790.20 2014-08-12 14:24:06.000 224 21204.95 -3.73 42828.06 47790.16 2014-08-12 14:24:07.000 224 21204.95 -3.69 42828.06 47790.14 2014-08-12 14:24:08.000 224 21204.94 -3.69 42828.04 47790.14 2014-08-12 14:24:09.000 224 21204.89 -3.63 42828.02 47790.09 2014-08-12 14:24:10.000 224 21204.86 -3.63 42827.98 47790.07 2014-08-12 14:24:11.000 224 21204.86 -3.62 42828.02 47790.09 2014-08-12 14:24:12.000 224 21204.82 -3.60 42828.03 47790.05 2014-08-12 14:24:13.000 224 21204.80 -3.59 42828.02 47790.06 2014-08-12 14:24:14.000 224 21204.76 -3.57 42828.05 47790.06 2014-08-12 14:24:15.000 224 21204.74 -3.54 42828.06 47790.02 2014-08-12 14:24:16.000 224 21204.72 -3.50 42828.06 47790.04 2014-08-12 14:24:17.000 224 21204.70 -3.48 42828.03 47790.00 2014-08-12 14:24:18.000 224 21204.68 -3.44 42828.00 47790.03 2014-08-12 14:24:19.000 224 21204.69 -3.40 42828.00 47789.99 2014-08-12 14:24:20.000 224 21204.69 -3.36 42827.96 47789.97 2014-08-12 14:24:21.000 224 21204.63 -3.30 42827.98 47789.96 2014-08-12 14:24:22.000 224 21204.57 -3.29 42827.96 47789.93 2014-08-12 14:24:23.000 224 21204.49 -3.26 42827.92 47789.85 2014-08-12 14:24:24.000 224 21204.41 -3.23 42827.88 47789.81 2014-08-12 14:24:25.000 224 21204.39 -3.23 42827.88 47789.76 2014-08-12 14:24:26.000 224 21204.39 -3.24 42827.90 47789.78 2014-08-12 14:24:27.000 224 21204.44 -3.20 42827.91 47789.77 2014-08-12 14:24:28.000 224 21204.44 -3.19 42827.88 47789.76 2014-08-12 14:24:29.000 224 21204.38 -3.17 42827.91 47789.76 2014-08-12 14:24:30.000 224 21204.34 -3.17 42827.92 47789.75 2014-08-12 14:24:31.000 224 21204.38 -3.19 42827.91 47789.76 2014-08-12 14:24:32.000 224 21204.35 -3.22 42827.93 47789.74 2014-08-12 14:24:33.000 224 21204.37 -3.22 42827.95 47789.77 2014-08-12 14:24:34.000 224 21204.36 -3.21 42827.96 47789.78 2014-08-12 14:24:35.000 224 21204.35 -3.19 42827.98 47789.80 2014-08-12 14:24:36.000 224 21204.39 -3.18 42828.01 47789.80 2014-08-12 14:24:37.000 224 21204.42 -3.18 42828.01 47789.84 2014-08-12 14:24:38.000 224 21204.46 -3.20 42828.03 47789.85 2014-08-12 14:24:39.000 224 21204.49 -3.22 42828.08 47789.90 2014-08-12 14:24:40.000 224 21204.52 -3.23 42828.10 47789.96 2014-08-12 14:24:41.000 224 21204.51 -3.21 42828.14 47789.97 2014-08-12 14:24:42.000 224 21204.54 -3.20 42828.13 47790.00 2014-08-12 14:24:43.000 224 21204.56 -3.22 42828.15 47790.03 2014-08-12 14:24:44.000 224 21204.57 -3.23 42828.18 47790.04 2014-08-12 14:24:45.000 224 21204.57 -3.24 42828.17 47790.07 2014-08-12 14:24:46.000 224 21204.59 -3.23 42828.18 47790.09 2014-08-12 14:24:47.000 224 21204.56 -3.21 42828.17 47790.09 2014-08-12 14:24:48.000 224 21204.56 -3.20 42828.19 47790.09 2014-08-12 14:24:49.000 224 21204.50 -3.19 42828.18 47790.05 2014-08-12 14:24:50.000 224 21204.46 -3.21 42828.16 47790.04 2014-08-12 14:24:51.000 224 21204.43 -3.21 42828.19 47790.01 2014-08-12 14:24:52.000 224 21204.40 -3.20 42828.15 47789.99 2014-08-12 14:24:53.000 224 21204.40 -3.20 42828.17 47790.00 2014-08-12 14:24:54.000 224 21204.41 -3.20 42828.20 47790.00 2014-08-12 14:24:55.000 224 21204.40 -3.19 42828.20 47789.98 2014-08-12 14:24:56.000 224 21204.41 -3.19 42828.24 47790.01 2014-08-12 14:24:57.000 224 21204.41 -3.19 42828.23 47790.02 2014-08-12 14:24:58.000 224 21204.41 -3.18 42828.28 47790.04 2014-08-12 14:24:59.000 224 21204.46 -3.20 42828.31 47790.08 2014-08-12 14:25:00.000 224 21204.49 -3.20 42828.29 47790.11 2014-08-12 14:25:01.000 224 21204.52 -3.20 42828.28 47790.13 2014-08-12 14:25:02.000 224 21204.52 -3.19 42828.34 47790.17 2014-08-12 14:25:03.000 224 21204.52 -3.19 42828.38 47790.20 2014-08-12 14:25:04.000 224 21204.53 -3.16 42828.39 47790.20 2014-08-12 14:25:05.000 224 21204.52 -3.15 42828.38 47790.21 2014-08-12 14:25:06.000 224 21204.52 -3.14 42828.40 47790.22 2014-08-12 14:25:07.000 224 21204.52 -3.15 42828.41 47790.20 2014-08-12 14:25:08.000 224 21204.53 -3.12 42828.40 47790.24 2014-08-12 14:25:09.000 224 21204.53 -3.13 42828.40 47790.24 2014-08-12 14:25:10.000 224 21204.53 -3.11 42828.41 47790.26 2014-08-12 14:25:11.000 224 21204.50 -3.11 42828.42 47790.26 2014-08-12 14:25:12.000 224 21204.51 -3.08 42828.44 47790.28 2014-08-12 14:25:13.000 224 21204.49 -3.08 42828.45 47790.25 2014-08-12 14:25:14.000 224 21204.50 -3.05 42828.44 47790.27 2014-08-12 14:25:15.000 224 21204.50 -3.07 42828.47 47790.27 2014-08-12 14:25:16.000 224 21204.46 -3.09 42828.51 47790.30 2014-08-12 14:25:17.000 224 21204.50 -3.08 42828.51 47790.32 2014-08-12 14:25:18.000 224 21204.48 -3.10 42828.55 47790.35 2014-08-12 14:25:19.000 224 21204.44 -3.08 42828.57 47790.33 2014-08-12 14:25:20.000 224 21204.42 -3.08 42828.59 47790.35 2014-08-12 14:25:21.000 224 21204.41 -3.10 42828.60 47790.34 2014-08-12 14:25:22.000 224 21204.42 -3.10 42828.62 47790.37 2014-08-12 14:25:23.000 224 21204.44 -3.09 42828.62 47790.37 2014-08-12 14:25:24.000 224 21204.45 -3.09 42828.58 47790.37 2014-08-12 14:25:25.000 224 21204.47 -3.11 42828.60 47790.39 2014-08-12 14:25:26.000 224 21204.50 -3.11 42828.61 47790.41 2014-08-12 14:25:27.000 224 21204.53 -3.13 42828.62 47790.40 2014-08-12 14:25:28.000 224 21204.55 -3.14 42828.64 47790.43 2014-08-12 14:25:29.000 224 21204.58 -3.16 42828.59 47790.49 2014-08-12 14:25:30.000 224 21204.58 -3.16 42828.61 47790.48 2014-08-12 14:25:31.000 224 21204.56 -3.12 42828.61 47790.49 2014-08-12 14:25:32.000 224 21204.59 -3.14 42828.64 47790.50 2014-08-12 14:25:33.000 224 21204.60 -3.15 42828.64 47790.50 2014-08-12 14:25:34.000 224 21204.57 -3.13 42828.67 47790.52 2014-08-12 14:25:35.000 224 21204.57 -3.11 42828.67 47790.51 2014-08-12 14:25:36.000 224 21204.53 -3.10 42828.69 47790.52 2014-08-12 14:25:37.000 224 21204.56 -3.09 42828.65 47790.50 2014-08-12 14:25:38.000 224 21204.50 -3.08 42828.65 47790.50 2014-08-12 14:25:39.000 224 21204.46 -3.06 42828.64 47790.45 2014-08-12 14:25:40.000 224 21204.44 -3.03 42828.64 47790.44 2014-08-12 14:25:41.000 224 21204.39 -3.02 42828.62 47790.43 2014-08-12 14:25:42.000 224 21204.37 -3.01 42828.56 47790.39 2014-08-12 14:25:43.000 224 21204.35 -3.00 42828.59 47790.38 2014-08-12 14:25:44.000 224 21204.39 -3.01 42828.60 47790.39 2014-08-12 14:25:45.000 224 21204.40 -3.01 42828.62 47790.37 2014-08-12 14:25:46.000 224 21204.38 -3.01 42828.62 47790.42 2014-08-12 14:25:47.000 224 21204.37 -2.98 42828.61 47790.40 2014-08-12 14:25:48.000 224 21204.35 -2.92 42828.61 47790.39 2014-08-12 14:25:49.000 224 21204.34 -2.85 42828.61 47790.37 2014-08-12 14:25:50.000 224 21204.33 -2.82 42828.56 47790.34 2014-08-12 14:25:51.000 224 21204.34 -2.80 42828.55 47790.33 2014-08-12 14:25:52.000 224 21204.35 -2.79 42828.49 47790.30 2014-08-12 14:25:53.000 224 21204.35 -2.75 42828.48 47790.29 2014-08-12 14:25:54.000 224 21204.34 -2.74 42828.47 47790.27 2014-08-12 14:25:55.000 224 21204.30 -2.72 42828.48 47790.24 2014-08-12 14:25:56.000 224 21204.33 -2.73 42828.47 47790.23 2014-08-12 14:25:57.000 224 21204.30 -2.77 42828.45 47790.25 2014-08-12 14:25:58.000 224 21204.31 -2.79 42828.49 47790.21 2014-08-12 14:25:59.000 224 21204.26 -2.79 42828.51 47790.25 2014-08-12 14:26:00.000 224 21204.26 -2.81 42828.51 47790.24 2014-08-12 14:26:01.000 224 21204.26 -2.80 42828.51 47790.25 2014-08-12 14:26:02.000 224 21204.23 -2.78 42828.53 47790.24 2014-08-12 14:26:03.000 224 21204.24 -2.77 42828.52 47790.25 2014-08-12 14:26:04.000 224 21204.24 -2.74 42828.53 47790.23 2014-08-12 14:26:05.000 224 21204.23 -2.73 42828.52 47790.27 2014-08-12 14:26:06.000 224 21204.24 -2.71 42828.53 47790.24 2014-08-12 14:26:07.000 224 21204.27 -2.72 42828.55 47790.25 2014-08-12 14:26:08.000 224 21204.31 -2.72 42828.54 47790.25 2014-08-12 14:26:09.000 224 21204.34 -2.71 42828.50 47790.27 2014-08-12 14:26:10.000 224 21204.36 -2.74 42828.52 47790.29 2014-08-12 14:26:11.000 224 21204.39 -2.76 42828.54 47790.31 2014-08-12 14:26:12.000 224 21204.44 -2.79 42828.57 47790.34 2014-08-12 14:26:13.000 224 21204.45 -2.77 42828.61 47790.38 2014-08-12 14:26:14.000 224 21204.50 -2.79 42828.59 47790.40 2014-08-12 14:26:15.000 224 21204.54 -2.83 42828.59 47790.44 2014-08-12 14:26:16.000 224 21204.54 -2.91 42828.59 47790.45 2014-08-12 14:26:17.000 224 21204.53 -2.98 42828.65 47790.48 2014-08-12 14:26:18.000 224 21204.54 -3.00 42828.69 47790.49 2014-08-12 14:26:19.000 224 21204.53 -3.03 42828.75 47790.54 2014-08-12 14:26:20.000 224 21204.55 -3.08 42828.77 47790.57 2014-08-12 14:26:21.000 224 21204.50 -3.08 42828.81 47790.58 2014-08-12 14:26:22.000 224 21204.48 -3.09 42828.84 47790.62 2014-08-12 14:26:23.000 224 21204.51 -3.06 42828.81 47790.62 2014-08-12 14:26:24.000 224 21204.54 -3.01 42828.83 47790.64 2014-08-12 14:26:25.000 224 21204.57 -3.01 42828.82 47790.64 2014-08-12 14:26:26.000 224 21204.59 -3.03 42828.82 47790.65 2014-08-12 14:26:27.000 224 21204.61 -2.99 42828.81 47790.63 2014-08-12 14:26:28.000 224 21204.62 -2.96 42828.81 47790.66 2014-08-12 14:26:29.000 224 21204.62 -2.92 42828.82 47790.65 2014-08-12 14:26:30.000 224 21204.64 -2.90 42828.82 47790.64 2014-08-12 14:26:31.000 224 21204.66 -2.87 42828.83 47790.66 2014-08-12 14:26:32.000 224 21204.67 -2.84 42828.81 47790.67 2014-08-12 14:26:33.000 224 21204.68 -2.82 42828.81 47790.68 2014-08-12 14:26:34.000 224 21204.67 -2.77 42828.82 47790.67 2014-08-12 14:26:35.000 224 21204.65 -2.73 42828.81 47790.68 2014-08-12 14:26:36.000 224 21204.68 -2.71 42828.78 47790.65 2014-08-12 14:26:37.000 224 21204.66 -2.65 42828.77 47790.66 2014-08-12 14:26:38.000 224 21204.64 -2.59 42828.76 47790.63 2014-08-12 14:26:39.000 224 21204.63 -2.60 42828.75 47790.59 2014-08-12 14:26:40.000 224 21204.59 -2.63 42828.73 47790.56 2014-08-12 14:26:41.000 224 21204.54 -2.65 42828.73 47790.55 2014-08-12 14:26:42.000 224 21204.52 -2.69 42828.76 47790.53 2014-08-12 14:26:43.000 224 21204.45 -2.74 42828.80 47790.52 2014-08-12 14:26:44.000 224 21204.41 -2.77 42828.78 47790.54 2014-08-12 14:26:45.000 224 21204.43 -2.78 42828.78 47790.56 2014-08-12 14:26:46.000 224 21204.45 -2.82 42828.82 47790.57 2014-08-12 14:26:47.000 224 21204.41 -2.79 42828.83 47790.59 2014-08-12 14:26:48.000 224 21204.39 -2.67 42828.78 47790.59 2014-08-12 14:26:49.000 224 21204.29 -2.52 42828.73 47790.56 2014-08-12 14:26:50.000 224 21204.20 -2.43 42828.67 47790.46 2014-08-12 14:26:51.000 224 21204.15 -2.39 42828.57 47790.35 2014-08-12 14:26:52.000 224 21204.05 -2.36 42828.49 47790.21 2014-08-12 14:26:53.000 224 21203.97 -2.30 42828.40 47790.09 2014-08-12 14:26:54.000 224 21203.92 -2.26 42828.38 47790.01 2014-08-12 14:26:55.000 224 21203.90 -2.24 42828.35 47789.94 2014-08-12 14:26:56.000 224 21203.95 -2.22 42828.28 47789.87 2014-08-12 14:26:57.000 224 21203.94 -2.23 42828.22 47789.85 2014-08-12 14:26:58.000 224 21203.89 -2.25 42828.19 47789.82 2014-08-12 14:26:59.000 224 21203.88 -2.22 42828.18 47789.79 2014-08-12 14:27:00.000 224 21203.87 -2.19 42828.15 47789.77 2014-08-12 14:27:01.000 224 21203.88 -2.18 42828.16 47789.77 2014-08-12 14:27:02.000 224 21203.87 -2.15 42828.11 47789.73 2014-08-12 14:27:03.000 224 21203.86 -2.07 42828.11 47789.71 2014-08-12 14:27:04.000 224 21203.88 -1.96 42828.01 47789.69 2014-08-12 14:27:05.000 224 21203.88 -1.91 42827.98 47789.63 2014-08-12 14:27:06.000 224 21203.90 -1.89 42827.92 47789.59 2014-08-12 14:27:07.000 224 21203.91 -1.91 42827.90 47789.53 2014-08-12 14:27:08.000 224 21203.85 -1.89 42827.87 47789.50 2014-08-12 14:27:09.000 224 21203.83 -1.87 42827.88 47789.49 2014-08-12 14:27:10.000 224 21203.82 -1.81 42827.85 47789.48 2014-08-12 14:27:11.000 224 21203.79 -1.75 42827.82 47789.44 2014-08-12 14:27:12.000 224 21203.80 -1.71 42827.80 47789.42 2014-08-12 14:27:13.000 224 21203.79 -1.74 42827.75 47789.38 2014-08-12 14:27:14.000 224 21203.82 -1.81 42827.79 47789.39 2014-08-12 14:27:15.000 224 21203.87 -1.92 42827.85 47789.42 2014-08-12 14:27:16.000 224 21203.87 -2.02 42827.96 47789.48 2014-08-12 14:27:17.000 224 21203.86 -2.07 42828.04 47789.58 2014-08-12 14:27:18.000 224 21203.82 -2.05 42828.10 47789.64 2014-08-12 14:27:19.000 224 21203.82 -2.04 42828.16 47789.69 2014-08-12 14:27:20.000 224 21203.82 -2.10 42828.19 47789.72 2014-08-12 14:27:21.000 224 21203.83 -2.13 42828.25 47789.77 2014-08-12 14:27:22.000 224 21203.82 -2.14 42828.29 47789.84 2014-08-12 14:27:23.000 224 21203.84 -2.16 42828.33 47789.86 2014-08-12 14:27:24.000 224 21203.84 -2.16 42828.41 47789.91 2014-08-12 14:27:25.000 224 21203.83 -2.18 42828.43 47789.95 2014-08-12 14:27:26.000 224 21203.79 -2.23 42828.47 47789.98 2014-08-12 14:27:27.000 224 21203.77 -2.26 42828.52 47790.01 2014-08-12 14:27:28.000 224 21203.74 -2.27 42828.58 47790.05 2014-08-12 14:27:29.000 224 21203.72 -2.25 42828.57 47790.05 2014-08-12 14:27:30.000 224 21203.70 -2.22 42828.59 47790.08 2014-08-12 14:27:31.000 224 21203.69 -2.26 42828.62 47790.08 2014-08-12 14:27:32.000 224 21203.69 -2.27 42828.65 47790.09 2014-08-12 14:27:33.000 224 21203.66 -2.26 42828.68 47790.10 2014-08-12 14:27:34.000 224 21203.67 -2.27 42828.73 47790.13 2014-08-12 14:27:35.000 224 21203.69 -2.23 42828.72 47790.14 2014-08-12 14:27:36.000 224 21203.71 -2.19 42828.73 47790.14 2014-08-12 14:27:37.000 224 21203.78 -2.13 42828.73 47790.16 2014-08-12 14:27:38.000 224 21203.81 -2.09 42828.74 47790.20 2014-08-12 14:27:39.000 224 21203.83 -2.09 42828.77 47790.21 2014-08-12 14:27:40.000 224 21203.87 -2.10 42828.77 47790.22 2014-08-12 14:27:41.000 224 21203.87 -2.07 42828.75 47790.25 2014-08-12 14:27:42.000 224 21203.89 -2.05 42828.76 47790.25 2014-08-12 14:27:43.000 224 21203.89 -2.04 42828.80 47790.27 2014-08-12 14:27:44.000 224 21203.93 -2.05 42828.77 47790.29 2014-08-12 14:27:45.000 224 21203.97 -2.03 42828.79 47790.30 2014-08-12 14:27:46.000 224 21203.97 -2.02 42828.79 47790.31 2014-08-12 14:27:47.000 224 21204.01 -2.02 42828.78 47790.35 2014-08-12 14:27:48.000 224 21204.11 -2.11 42828.82 47790.36 2014-08-12 14:27:49.000 224 21204.15 -2.22 42828.91 47790.44 2014-08-12 14:27:50.000 224 21204.16 -2.30 42828.94 47790.49 2014-08-12 14:27:51.000 224 21204.17 -2.33 42828.96 47790.53 2014-08-12 14:27:52.000 224 21204.19 -2.35 42829.01 47790.59 2014-08-12 14:27:53.000 224 21204.19 -2.36 42828.98 47790.61 2014-08-12 14:27:54.000 224 21204.17 -2.40 42829.01 47790.63 2014-08-12 14:27:55.000 224 21204.20 -2.43 42829.00 47790.64 2014-08-12 14:27:56.000 224 21204.16 -2.44 42829.06 47790.66 2014-08-12 14:27:57.000 224 21204.15 -2.46 42829.08 47790.64 2014-08-12 14:27:58.000 224 21204.19 -2.48 42829.12 47790.69 2014-08-12 14:27:59.000 224 21204.20 -2.46 42829.09 47790.71 2014-08-12 14:28:00.000 224 21204.16 -2.46 42829.09 47790.71 2014-08-12 14:28:01.000 224 21204.13 -2.41 42829.11 47790.70 2014-08-12 14:28:02.000 224 21204.15 -2.40 42829.10 47790.69 2014-08-12 14:28:03.000 224 21204.20 -2.42 42829.10 47790.71 2014-08-12 14:28:04.000 224 21204.25 -2.49 42829.15 47790.73 2014-08-12 14:28:05.000 224 21204.30 -2.50 42829.15 47790.78 2014-08-12 14:28:06.000 224 21204.34 -2.47 42829.16 47790.82 2014-08-12 14:28:07.000 224 21204.35 -2.47 42829.20 47790.86 2014-08-12 14:28:08.000 224 21204.38 -2.45 42829.20 47790.90 2014-08-12 14:28:09.000 224 21204.42 -2.46 42829.21 47790.91 2014-08-12 14:28:10.000 224 21204.41 -2.45 42829.22 47790.90 2014-08-12 14:28:11.000 224 21204.44 -2.44 42829.20 47790.92 2014-08-12 14:28:12.000 224 21204.45 -2.43 42829.21 47790.91 2014-08-12 14:28:13.000 224 21204.49 -2.42 42829.25 47790.94 2014-08-12 14:28:14.000 224 21204.53 -2.41 42829.23 47790.93 2014-08-12 14:28:15.000 224 21204.56 -2.43 42829.19 47790.92 2014-08-12 14:28:16.000 224 21204.57 -2.41 42829.16 47790.96 2014-08-12 14:28:17.000 224 21204.58 -2.41 42829.13 47790.93 2014-08-12 14:28:18.000 224 21204.59 -2.41 42829.17 47790.94 2014-08-12 14:28:19.000 224 21204.61 -2.37 42829.18 47790.95 2014-08-12 14:28:20.000 224 21204.63 -2.36 42829.15 47790.95 2014-08-12 14:28:21.000 224 21204.62 -2.36 42829.14 47790.95 2014-08-12 14:28:22.000 224 21204.60 -2.37 42829.14 47790.93 2014-08-12 14:28:23.000 224 21204.59 -2.39 42829.11 47790.92 2014-08-12 14:28:24.000 224 21204.57 -2.40 42829.09 47790.90 2014-08-12 14:28:25.000 224 21204.55 -2.46 42829.12 47790.89 2014-08-12 14:28:26.000 224 21204.57 -2.50 42829.17 47790.91 2014-08-12 14:28:27.000 224 21204.56 -2.57 42829.18 47790.92 2014-08-12 14:28:28.000 224 21204.52 -2.60 42829.20 47790.94 2014-08-12 14:28:29.000 224 21204.49 -2.66 42829.20 47790.94 2014-08-12 14:28:30.000 224 21204.50 -2.71 42829.22 47790.95 2014-08-12 14:28:31.000 224 21204.51 -2.76 42829.24 47790.97 2014-08-12 14:28:32.000 224 21204.48 -2.79 42829.26 47790.98 2014-08-12 14:28:33.000 224 21204.41 -2.77 42829.27 47790.99 2014-08-12 14:28:34.000 224 21204.36 -2.72 42829.26 47790.97 2014-08-12 14:28:35.000 224 21204.37 -2.65 42829.30 47790.94 2014-08-12 14:28:36.000 224 21204.38 -2.56 42829.27 47790.94 2014-08-12 14:28:37.000 224 21204.35 -2.50 42829.22 47790.91 2014-08-12 14:28:38.000 224 21204.32 -2.45 42829.18 47790.88 2014-08-12 14:28:39.000 224 21204.30 -2.42 42829.16 47790.84 2014-08-12 14:28:40.000 224 21204.29 -2.37 42829.14 47790.81 2014-08-12 14:28:41.000 224 21204.29 -2.33 42829.12 47790.78 2014-08-12 14:28:42.000 224 21204.27 -2.31 42829.13 47790.76 2014-08-12 14:28:43.000 224 21204.23 -2.31 42829.13 47790.74 2014-08-12 14:28:44.000 224 21204.23 -2.29 42829.08 47790.69 2014-08-12 14:28:45.000 224 21204.22 -2.29 42829.11 47790.71 2014-08-12 14:28:46.000 224 21204.22 -2.28 42829.09 47790.69 2014-08-12 14:28:47.000 224 21204.20 -2.29 42829.09 47790.67 2014-08-12 14:28:48.000 224 21204.23 -2.31 42829.08 47790.66 2014-08-12 14:28:49.000 224 21204.25 -2.31 42829.00 47790.66 2014-08-12 14:28:50.000 224 21204.24 -2.32 42829.02 47790.67 2014-08-12 14:28:51.000 224 21204.26 -2.33 42829.03 47790.67 2014-08-12 14:28:52.000 224 21204.28 -2.34 42829.03 47790.69 2014-08-12 14:28:53.000 224 21204.28 -2.35 42829.10 47790.72 2014-08-12 14:28:54.000 224 21204.23 -2.35 42829.11 47790.73 2014-08-12 14:28:55.000 224 21204.22 -2.32 42829.14 47790.76 2014-08-12 14:28:56.000 224 21204.22 -2.30 42829.17 47790.76 2014-08-12 14:28:57.000 224 21204.22 -2.29 42829.17 47790.77 2014-08-12 14:28:58.000 224 21204.16 -2.30 42829.20 47790.77 2014-08-12 14:28:59.000 224 21204.15 -2.31 42829.22 47790.80 2014-08-12 14:29:00.000 224 21204.15 -2.29 42829.23 47790.82 2014-08-12 14:29:01.000 224 21204.16 -2.26 42829.21 47790.81 2014-08-12 14:29:02.000 224 21204.13 -2.20 42829.21 47790.80 2014-08-12 14:29:03.000 224 21204.15 -2.16 42829.26 47790.82 2014-08-12 14:29:04.000 224 21204.18 -2.13 42829.29 47790.82 2014-08-12 14:29:05.000 224 21204.24 -2.13 42829.29 47790.84 2014-08-12 14:29:06.000 224 21204.31 -2.14 42829.26 47790.89 2014-08-12 14:29:07.000 224 21204.31 -2.15 42829.24 47790.88 2014-08-12 14:29:08.000 224 21204.35 -2.17 42829.28 47790.92 2014-08-12 14:29:09.000 224 21204.35 -2.20 42829.28 47790.93 2014-08-12 14:29:10.000 224 21204.38 -2.20 42829.27 47790.96 2014-08-12 14:29:11.000 224 21204.43 -2.21 42829.28 47790.98 2014-08-12 14:29:12.000 224 21204.49 -2.22 42829.29 47791.01 2014-08-12 14:29:13.000 224 21204.54 -2.20 42829.29 47791.01 2014-08-12 14:29:14.000 224 21204.57 -2.21 42829.28 47791.03 2014-08-12 14:29:15.000 224 21204.57 -2.25 42829.33 47791.05 2014-08-12 14:29:16.000 224 21204.54 -2.28 42829.33 47791.06 2014-08-12 14:29:17.000 224 21204.55 -2.30 42829.36 47791.06 2014-08-12 14:29:18.000 224 21204.51 -2.31 42829.39 47791.07 2014-08-12 14:29:19.000 224 21204.46 -2.31 42829.42 47791.09 2014-08-12 14:29:20.000 224 21204.45 -2.30 42829.41 47791.10 2014-08-12 14:29:21.000 224 21204.40 -2.27 42829.42 47791.10 2014-08-12 14:29:22.000 224 21204.38 -2.26 42829.46 47791.11 2014-08-12 14:29:23.000 224 21204.36 -2.27 42829.48 47791.09 2014-08-12 14:29:24.000 224 21204.32 -2.24 42829.48 47791.10 2014-08-12 14:29:25.000 224 21204.33 -2.22 42829.48 47791.10 2014-08-12 14:29:26.000 224 21204.34 -2.22 42829.44 47791.10 2014-08-12 14:29:27.000 224 21204.35 -2.25 42829.43 47791.12 2014-08-12 14:29:28.000 224 21204.37 -2.27 42829.45 47791.08 2014-08-12 14:29:29.000 224 21204.38 -2.29 42829.47 47791.11 2014-08-12 14:29:30.000 224 21204.38 -2.30 42829.50 47791.10 2014-08-12 14:29:31.000 224 21204.41 -2.38 42829.48 47791.15 2014-08-12 14:29:32.000 224 21204.49 -2.53 42829.55 47791.17 2014-08-12 14:29:33.000 224 21204.55 -2.66 42829.64 47791.23 2014-08-12 14:29:34.000 224 21204.56 -2.72 42829.72 47791.35 2014-08-12 14:29:35.000 224 21204.56 -2.75 42829.74 47791.40 2014-08-12 14:29:36.000 224 21204.59 -2.75 42829.81 47791.47 2014-08-12 14:29:37.000 224 21204.59 -2.72 42829.84 47791.52 2014-08-12 14:29:38.000 224 21204.58 -2.71 42829.80 47791.55 2014-08-12 14:29:39.000 224 21204.59 -2.72 42829.82 47791.54 2014-08-12 14:29:40.000 224 21204.60 -2.73 42829.85 47791.57 2014-08-12 14:29:41.000 224 21204.56 -2.75 42829.88 47791.56 2014-08-12 14:29:42.000 224 21204.55 -2.78 42829.87 47791.59 2014-08-12 14:29:43.000 224 21204.53 -2.82 42829.96 47791.59 2014-08-12 14:29:44.000 224 21204.49 -2.82 42829.94 47791.60 2014-08-12 14:29:45.000 224 21204.47 -2.80 42829.93 47791.60 2014-08-12 14:29:46.000 224 21204.44 -2.80 42829.95 47791.60 2014-08-12 14:29:47.000 224 21204.43 -2.80 42829.93 47791.59 2014-08-12 14:29:48.000 224 21204.40 -2.82 42829.91 47791.57 2014-08-12 14:29:49.000 224 21204.39 -2.82 42829.91 47791.56 2014-08-12 14:29:50.000 224 21204.35 -2.80 42829.92 47791.55 2014-08-12 14:29:51.000 224 21204.34 -2.78 42829.93 47791.56 2014-08-12 14:29:52.000 224 21204.34 -2.75 42829.95 47791.53 2014-08-12 14:29:53.000 224 21204.34 -2.71 42829.91 47791.52 2014-08-12 14:29:54.000 224 21204.37 -2.71 42829.87 47791.52 2014-08-12 14:29:55.000 224 21204.39 -2.71 42829.89 47791.51 2014-08-12 14:29:56.000 224 21204.41 -2.71 42829.92 47791.52 2014-08-12 14:29:57.000 224 21204.39 -2.72 42829.93 47791.53 2014-08-12 14:29:58.000 224 21204.39 -2.70 42829.94 47791.54 2014-08-12 14:29:59.000 224 21204.40 -2.71 42829.94 47791.53 2014-08-12 14:30:00.000 224 21204.40 -2.71 42829.94 47791.53 2014-08-12 14:30:01.000 224 21204.36 -2.68 42829.95 47791.55 2014-08-12 14:30:02.000 224 21204.33 -2.66 42829.95 47791.56 2014-08-12 14:30:03.000 224 21204.31 -2.64 42829.97 47791.56 2014-08-12 14:30:04.000 224 21204.26 -2.60 42829.97 47791.53 2014-08-12 14:30:05.000 224 21204.24 -2.57 42829.94 47791.51 2014-08-12 14:30:06.000 224 21204.18 -2.55 42829.91 47791.51 2014-08-12 14:30:07.000 224 21204.16 -2.57 42829.95 47791.47 2014-08-12 14:30:08.000 224 21204.11 -2.56 42829.96 47791.46 2014-08-12 14:30:09.000 224 21204.08 -2.58 42829.98 47791.46 2014-08-12 14:30:10.000 224 21204.06 -2.56 42829.97 47791.43 2014-08-12 14:30:11.000 224 21204.10 -2.49 42829.97 47791.43 2014-08-12 14:30:12.000 224 21204.08 -2.43 42829.98 47791.43 2014-08-12 14:30:13.000 224 21204.07 -2.40 42829.98 47791.43 2014-08-12 14:30:14.000 224 21204.07 -2.41 42829.96 47791.41 2014-08-12 14:30:15.000 224 21204.02 -2.45 42829.98 47791.41 2014-08-12 14:30:16.000 224 21204.00 -2.46 42829.98 47791.38 2014-08-12 14:30:17.000 224 21203.98 -2.47 42830.03 47791.42 2014-08-12 14:30:18.000 224 21203.94 -2.44 42830.06 47791.43 2014-08-12 14:30:19.000 224 21203.92 -2.40 42830.07 47791.43 2014-08-12 14:30:20.000 224 21203.94 -2.37 42830.08 47791.46 2014-08-12 14:30:21.000 224 21203.98 -2.34 42830.06 47791.44 2014-08-12 14:30:22.000 224 21203.98 -2.25 42830.06 47791.46 2014-08-12 14:30:23.000 224 21203.94 -2.16 42830.01 47791.46 2014-08-12 14:30:24.000 224 21203.99 -2.12 42829.98 47791.44 2014-08-12 14:30:25.000 224 21203.99 -2.10 42829.96 47791.43 2014-08-12 14:30:26.000 224 21203.99 -2.18 42829.98 47791.40 2014-08-12 14:30:27.000 224 21203.97 -2.25 42830.01 47791.39 2014-08-12 14:30:28.000 224 21203.95 -2.25 42830.07 47791.44 2014-08-12 14:30:29.000 224 21203.92 -2.27 42830.09 47791.46 2014-08-12 14:30:30.000 224 21203.88 -2.25 42830.16 47791.49 2014-08-12 14:30:31.000 224 21203.88 -2.28 42830.17 47791.49 2014-08-12 14:30:32.000 224 21203.85 -2.24 42830.19 47791.50 2014-08-12 14:30:33.000 224 21203.78 -2.23 42830.23 47791.51 2014-08-12 14:30:34.000 224 21203.75 -2.23 42830.24 47791.52 2014-08-12 14:30:35.000 224 21203.71 -2.21 42830.27 47791.51 2014-08-12 14:30:36.000 224 21203.70 -2.19 42830.30 47791.53 2014-08-12 14:30:37.000 224 21203.71 -2.14 42830.27 47791.54 2014-08-12 14:30:38.000 224 21203.70 -2.08 42830.25 47791.54 2014-08-12 14:30:39.000 224 21203.70 -2.06 42830.25 47791.54 2014-08-12 14:30:40.000 224 21203.72 -2.04 42830.27 47791.53 2014-08-12 14:30:41.000 224 21203.70 -2.02 42830.24 47791.51 2014-08-12 14:30:42.000 224 21203.69 -1.98 42830.25 47791.50 2014-08-12 14:30:43.000 224 21203.65 -1.97 42830.26 47791.52 2014-08-12 14:30:44.000 224 21203.64 -2.01 42830.28 47791.51 2014-08-12 14:30:45.000 224 21203.63 -1.99 42830.31 47791.53 2014-08-12 14:30:46.000 224 21203.67 -1.98 42830.33 47791.55 2014-08-12 14:30:47.000 224 21203.64 -1.95 42830.33 47791.56 2014-08-12 14:30:48.000 224 21203.62 -1.94 42830.33 47791.57 2014-08-12 14:30:49.000 224 21203.60 -1.91 42830.37 47791.57 2014-08-12 14:30:50.000 224 21203.54 -1.88 42830.40 47791.56 2014-08-12 14:30:51.000 224 21203.53 -1.85 42830.39 47791.54 2014-08-12 14:30:52.000 224 21203.49 -1.83 42830.37 47791.53 2014-08-12 14:30:53.000 224 21203.48 -1.80 42830.34 47791.52 2014-08-12 14:30:54.000 224 21203.44 -1.76 42830.35 47791.50 2014-08-12 14:30:55.000 224 21203.42 -1.73 42830.35 47791.48 2014-08-12 14:30:56.000 224 21203.39 -1.68 42830.31 47791.46 2014-08-12 14:30:57.000 224 21203.33 -1.67 42830.28 47791.43 2014-08-12 14:30:58.000 224 21203.32 -1.64 42830.27 47791.38 2014-08-12 14:30:59.000 224 21203.29 -1.62 42830.27 47791.37 2014-08-12 14:31:00.000 224 21203.27 -1.61 42830.26 47791.35 2014-08-12 14:31:01.000 224 21203.25 -1.60 42830.23 47791.32 2014-08-12 14:31:02.000 224 21203.18 -1.56 42830.26 47791.30 2014-08-12 14:31:03.000 224 21203.17 -1.57 42830.26 47791.29 2014-08-12 14:31:04.000 224 21203.20 -1.56 42830.27 47791.28 2014-08-12 14:31:05.000 224 21203.18 -1.56 42830.30 47791.28 2014-08-12 14:31:06.000 224 21203.18 -1.54 42830.28 47791.28 2014-08-12 14:31:07.000 224 21203.12 -1.49 42830.26 47791.26 2014-08-12 14:31:08.000 224 21203.07 -1.47 42830.26 47791.25 2014-08-12 14:31:09.000 224 21203.07 -1.46 42830.22 47791.21 2014-08-12 14:31:10.000 224 21203.07 -1.44 42830.17 47791.17 2014-08-12 14:31:11.000 224 21203.07 -1.42 42830.15 47791.17 2014-08-12 14:31:12.000 224 21203.02 -1.38 42830.15 47791.13 2014-08-12 14:31:13.000 224 21203.02 -1.34 42830.14 47791.11 2014-08-12 14:31:14.000 224 21203.00 -1.31 42830.11 47791.09 2014-08-12 14:31:15.000 224 21203.00 -1.27 42830.07 47791.06 2014-08-12 14:31:16.000 224 21203.00 -1.23 42830.06 47791.04 2014-08-12 14:31:17.000 224 21202.97 -1.22 42830.07 47791.00 2014-08-12 14:31:18.000 224 21202.94 -1.19 42830.00 47790.98 2014-08-12 14:31:19.000 224 21202.93 -1.21 42829.99 47790.97 2014-08-12 14:31:20.000 224 21202.94 -1.20 42829.96 47790.96 2014-08-12 14:31:21.000 224 21202.95 -1.18 42829.98 47790.94 2014-08-12 14:31:22.000 224 21202.96 -1.20 42829.98 47790.94 2014-08-12 14:31:23.000 224 21202.99 -1.19 42830.00 47790.95 2014-08-12 14:31:24.000 224 21203.03 -1.17 42829.96 47790.98 2014-08-12 14:31:25.000 224 21203.06 -1.13 42829.91 47790.95 2014-08-12 14:31:26.000 224 21203.06 -1.11 42829.90 47790.95 2014-08-12 14:31:27.000 224 21203.05 -1.08 42829.88 47790.90 2014-08-12 14:31:28.000 224 21203.02 -1.05 42829.82 47790.89 2014-08-12 14:31:29.000 224 21203.03 -1.04 42829.82 47790.85 2014-08-12 14:31:30.000 224 21202.97 -1.00 42829.78 47790.81 2014-08-12 14:31:31.000 224 21202.94 -0.94 42829.76 47790.78 2014-08-12 14:31:32.000 224 21202.94 -0.92 42829.77 47790.78 2014-08-12 14:31:33.000 224 21202.92 -0.91 42829.75 47790.74 2014-08-12 14:31:34.000 224 21202.86 -0.94 42829.75 47790.71 2014-08-12 14:31:35.000 224 21202.85 -0.94 42829.75 47790.72 2014-08-12 14:31:36.000 224 21202.88 -0.93 42829.77 47790.71 2014-08-12 14:31:37.000 224 21202.88 -0.91 42829.77 47790.71 2014-08-12 14:31:38.000 224 21202.94 -0.87 42829.74 47790.73 2014-08-12 14:31:39.000 224 21202.98 -0.89 42829.73 47790.73 2014-08-12 14:31:40.000 224 21203.02 -0.89 42829.74 47790.75 2014-08-12 14:31:41.000 224 21203.05 -0.90 42829.74 47790.73 2014-08-12 14:31:42.000 224 21203.04 -0.93 42829.74 47790.74 2014-08-12 14:31:43.000 224 21203.06 -0.99 42829.78 47790.77 2014-08-12 14:31:44.000 224 21203.10 -1.06 42829.79 47790.78 2014-08-12 14:31:45.000 224 21203.16 -1.14 42829.83 47790.83 2014-08-12 14:31:46.000 224 21203.19 -1.19 42829.88 47790.90 2014-08-12 14:31:47.000 224 21203.24 -1.20 42829.91 47790.95 2014-08-12 14:31:48.000 224 21203.29 -1.21 42829.98 47791.04 2014-08-12 14:31:49.000 224 21203.27 -1.21 42830.03 47791.09 2014-08-12 14:31:50.000 224 21203.28 -1.19 42830.05 47791.11 2014-08-12 14:31:51.000 224 21203.27 -1.21 42830.07 47791.12 2014-08-12 14:31:52.000 224 21203.29 -1.20 42830.08 47791.17 2014-08-12 14:31:53.000 224 21203.26 -1.18 42830.08 47791.18 2014-08-12 14:31:54.000 224 21203.23 -1.16 42830.13 47791.19 2014-08-12 14:31:55.000 224 21203.20 -1.16 42830.12 47791.19 2014-08-12 14:31:56.000 224 21203.16 -1.16 42830.14 47791.20 2014-08-12 14:31:57.000 224 21203.17 -1.16 42830.13 47791.17 2014-08-12 14:31:58.000 224 21203.17 -1.19 42830.19 47791.22 2014-08-12 14:31:59.000 224 21203.18 -1.21 42830.26 47791.26 2014-08-12 14:32:00.000 224 21203.24 -1.25 42830.26 47791.32 2014-08-12 14:32:01.000 224 21203.27 -1.25 42830.28 47791.31 2014-08-12 14:32:02.000 224 21203.28 -1.25 42830.34 47791.38 2014-08-12 14:32:03.000 224 21203.29 -1.25 42830.33 47791.41 2014-08-12 14:32:04.000 224 21203.30 -1.26 42830.34 47791.41 2014-08-12 14:32:05.000 224 21203.33 -1.24 42830.33 47791.44 2014-08-12 14:32:06.000 224 21203.36 -1.19 42830.32 47791.46 2014-08-12 14:32:07.000 224 21203.37 -1.16 42830.28 47791.43 2014-08-12 14:32:08.000 224 21203.36 -1.14 42830.28 47791.44 2014-08-12 14:32:09.000 224 21203.34 -1.11 42830.30 47791.43 2014-08-12 14:32:10.000 224 21203.33 -1.12 42830.27 47791.41 2014-08-12 14:32:11.000 224 21203.28 -1.15 42830.24 47791.40 2014-08-12 14:32:12.000 224 21203.26 -1.17 42830.29 47791.37 2014-08-12 14:32:13.000 224 21203.21 -1.16 42830.30 47791.36 2014-08-12 14:32:14.000 224 21203.21 -1.15 42830.26 47791.39 2014-08-12 14:32:15.000 224 21203.11 -1.12 42830.31 47791.35 2014-08-12 14:32:16.000 224 21203.03 -1.12 42830.31 47791.34 2014-08-12 14:32:17.000 224 21202.98 -1.13 42830.34 47791.30 2014-08-12 14:32:18.000 224 21202.96 -1.08 42830.33 47791.33 2014-08-12 14:32:19.000 224 21202.95 -1.06 42830.37 47791.30 2014-08-12 14:32:20.000 224 21202.89 -1.07 42830.36 47791.32 2014-08-12 14:32:21.000 224 21202.90 -1.06 42830.37 47791.31 2014-08-12 14:32:22.000 224 21202.91 -1.06 42830.35 47791.32 2014-08-12 14:32:23.000 224 21202.97 -1.07 42830.36 47791.34 2014-08-12 14:32:24.000 224 21202.96 -1.05 42830.39 47791.33 2014-08-12 14:32:25.000 224 21202.94 -1.02 42830.39 47791.34 2014-08-12 14:32:26.000 224 21202.94 -1.02 42830.39 47791.36 2014-08-12 14:32:27.000 224 21202.93 -1.05 42830.40 47791.33 2014-08-12 14:32:28.000 224 21202.90 -1.08 42830.38 47791.33 2014-08-12 14:32:29.000 224 21202.91 -1.09 42830.35 47791.28 2014-08-12 14:32:30.000 224 21202.89 -1.09 42830.30 47791.27 2014-08-12 14:32:31.000 224 21202.87 -1.08 42830.30 47791.26 2014-08-12 14:32:32.000 224 21202.88 -1.08 42830.28 47791.23 2014-08-12 14:32:33.000 224 21202.83 -1.10 42830.25 47791.22 2014-08-12 14:32:34.000 224 21202.83 -1.11 42830.24 47791.21 2014-08-12 14:32:35.000 224 21202.84 -1.12 42830.27 47791.17 2014-08-12 14:32:36.000 224 21202.81 -1.11 42830.28 47791.15 2014-08-12 14:32:37.000 224 21202.78 -1.10 42830.25 47791.17 2014-08-12 14:32:38.000 224 21202.77 -1.11 42830.27 47791.14 2014-08-12 14:32:39.000 224 21202.75 -1.11 42830.28 47791.16 2014-08-12 14:32:40.000 224 21202.77 -1.08 42830.29 47791.14 2014-08-12 14:32:41.000 224 21202.79 -1.04 42830.28 47791.15 2014-08-12 14:32:42.000 224 21202.78 -1.05 42830.26 47791.13 2014-08-12 14:32:43.000 224 21202.76 -1.07 42830.23 47791.12 2014-08-12 14:32:44.000 224 21202.75 -1.12 42830.28 47791.13 2014-08-12 14:32:45.000 224 21202.69 -1.21 42830.30 47791.12 2014-08-12 14:32:46.000 224 21202.62 -1.30 42830.33 47791.12 2014-08-12 14:32:47.000 224 21202.61 -1.35 42830.40 47791.15 2014-08-12 14:32:48.000 224 21202.63 -1.34 42830.46 47791.23 2014-08-12 14:32:49.000 224 21202.68 -1.32 42830.48 47791.26 2014-08-12 14:32:50.000 224 21202.73 -1.33 42830.50 47791.28 2014-08-12 14:32:51.000 224 21202.78 -1.31 42830.51 47791.34 2014-08-12 14:32:52.000 224 21202.84 -1.30 42830.53 47791.38 2014-08-12 14:32:53.000 224 21202.90 -1.28 42830.52 47791.39 2014-08-12 14:32:54.000 224 21202.90 -1.26 42830.51 47791.41 2014-08-12 14:32:55.000 224 21202.91 -1.27 42830.50 47791.42 2014-08-12 14:32:56.000 224 21202.93 -1.25 42830.52 47791.41 2014-08-12 14:32:57.000 224 21202.91 -1.22 42830.45 47791.40 2014-08-12 14:32:58.000 224 21202.84 -1.21 42830.41 47791.33 2014-08-12 14:32:59.000 224 21202.77 -1.19 42830.44 47791.33 2014-08-12 14:33:00.000 224 21202.74 -1.18 42830.45 47791.28 2014-08-12 14:33:01.000 224 21202.69 -1.18 42830.46 47791.28 2014-08-12 14:33:02.000 224 21202.66 -1.18 42830.47 47791.25 2014-08-12 14:33:03.000 224 21202.64 -1.17 42830.46 47791.23 2014-08-12 14:33:04.000 224 21202.61 -1.18 42830.44 47791.22 2014-08-12 14:33:05.000 224 21202.56 -1.20 42830.43 47791.20 2014-08-12 14:33:06.000 224 21202.54 -1.22 42830.43 47791.21 2014-08-12 14:33:07.000 224 21202.53 -1.22 42830.42 47791.22 2014-08-12 14:33:08.000 224 21202.55 -1.22 42830.48 47791.23 2014-08-12 14:33:09.000 224 21202.55 -1.24 42830.50 47791.25 2014-08-12 14:33:10.000 224 21202.54 -1.26 42830.52 47791.25 2014-08-12 14:33:11.000 224 21202.58 -1.24 42830.50 47791.26 2014-08-12 14:33:12.000 224 21202.59 -1.28 42830.51 47791.28 2014-08-12 14:33:13.000 224 21202.59 -1.32 42830.53 47791.32 2014-08-12 14:33:14.000 224 21202.58 -1.33 42830.56 47791.33 2014-08-12 14:33:15.000 224 21202.56 -1.35 42830.58 47791.33 2014-08-12 14:33:16.000 224 21202.53 -1.34 42830.61 47791.34 2014-08-12 14:33:17.000 224 21202.51 -1.34 42830.62 47791.37 2014-08-12 14:33:18.000 224 21202.48 -1.31 42830.64 47791.33 2014-08-12 14:33:19.000 224 21202.43 -1.29 42830.61 47791.35 2014-08-12 14:33:20.000 224 21202.38 -1.29 42830.62 47791.31 2014-08-12 14:33:21.000 224 21202.31 -1.26 42830.61 47791.30 2014-08-12 14:33:22.000 224 21202.28 -1.24 42830.63 47791.25 2014-08-12 14:33:23.000 224 21202.23 -1.20 42830.60 47791.25 2014-08-12 14:33:24.000 224 21202.25 -1.18 42830.58 47791.19 2014-08-12 14:33:25.000 224 21202.22 -1.18 42830.58 47791.19 2014-08-12 14:33:26.000 224 21202.20 -1.17 42830.56 47791.18 2014-08-12 14:33:27.000 224 21202.20 -1.18 42830.55 47791.14 2014-08-12 14:33:28.000 224 21202.21 -1.18 42830.55 47791.15 2014-08-12 14:33:29.000 224 21202.21 -1.15 42830.55 47791.16 2014-08-12 14:33:30.000 224 21202.24 -1.16 42830.55 47791.17 2014-08-12 14:33:31.000 224 21202.26 -1.13 42830.55 47791.18 2014-08-12 14:33:32.000 224 21202.29 -1.12 42830.55 47791.17 2014-08-12 14:33:33.000 224 21202.31 -1.12 42830.56 47791.20 2014-08-12 14:33:34.000 224 21202.34 -1.11 42830.54 47791.20 2014-08-12 14:33:35.000 224 21202.32 -1.10 42830.54 47791.22 2014-08-12 14:33:36.000 224 21202.32 -1.06 42830.56 47791.20 2014-08-12 14:33:37.000 224 21202.31 -1.03 42830.49 47791.19 2014-08-12 14:33:38.000 224 21202.31 -0.99 42830.48 47791.18 2014-08-12 14:33:39.000 224 21202.27 -0.99 42830.50 47791.15 2014-08-12 14:33:40.000 224 21202.25 -1.00 42830.54 47791.12 2014-08-12 14:33:41.000 224 21202.21 -0.98 42830.53 47791.12 2014-08-12 14:33:42.000 224 21202.19 -1.00 42830.53 47791.10 2014-08-12 14:33:43.000 224 21202.14 -1.01 42830.53 47791.11 2014-08-12 14:33:44.000 224 21202.13 -0.98 42830.52 47791.08 2014-08-12 14:33:45.000 224 21202.11 -0.93 42830.50 47791.08 2014-08-12 14:33:46.000 224 21202.10 -0.93 42830.50 47791.06 2014-08-12 14:33:47.000 224 21202.14 -0.92 42830.50 47791.04 2014-08-12 14:33:48.000 224 21202.14 -0.89 42830.51 47791.05 2014-08-12 14:33:49.000 224 21202.18 -0.91 42830.50 47791.08 2014-08-12 14:33:50.000 224 21202.20 -0.91 42830.51 47791.07 2014-08-12 14:33:51.000 224 21202.26 -0.87 42830.51 47791.11 2014-08-12 14:33:52.000 224 21202.32 -0.84 42830.50 47791.13 2014-08-12 14:33:53.000 224 21202.33 -0.80 42830.55 47791.16 2014-08-12 14:33:54.000 224 21202.35 -0.75 42830.54 47791.17 2014-08-12 14:33:55.000 224 21202.37 -0.70 42830.51 47791.16 2014-08-12 14:33:56.000 224 21202.38 -0.65 42830.44 47791.15 2014-08-12 14:33:57.000 224 21202.37 -0.63 42830.44 47791.15 2014-08-12 14:33:58.000 224 21202.37 -0.54 42830.43 47791.11 2014-08-12 14:33:59.000 224 21202.40 -0.48 42830.42 47791.12 2014-08-12 14:34:00.000 224 21202.39 -0.48 42830.40 47791.08 2014-08-12 14:34:01.000 224 21202.38 -0.47 42830.38 47791.08 2014-08-12 14:34:02.000 224 21202.39 -0.48 42830.35 47791.04 2014-08-12 14:34:03.000 224 21202.35 -0.49 42830.31 47791.04 2014-08-12 14:34:04.000 224 21202.32 -0.52 42830.34 47791.02 2014-08-12 14:34:05.000 224 21202.26 -0.56 42830.37 47791.01 2014-08-12 14:34:06.000 224 21202.20 -0.59 42830.38 47790.98 2014-08-12 14:34:07.000 224 21202.12 -0.62 42830.38 47790.96 2014-08-12 14:34:08.000 224 21202.02 -0.65 42830.37 47790.94 2014-08-12 14:34:09.000 224 21201.94 -0.67 42830.37 47790.92 2014-08-12 14:34:10.000 224 21201.92 -0.67 42830.42 47790.89 2014-08-12 14:34:11.000 224 21201.87 -0.69 42830.45 47790.88 2014-08-12 14:34:12.000 224 21201.86 -0.71 42830.45 47790.89 2014-08-12 14:34:13.000 224 21201.85 -0.73 42830.46 47790.86 2014-08-12 14:34:14.000 224 21201.85 -0.75 42830.49 47790.89 2014-08-12 14:34:15.000 224 21201.88 -0.76 42830.45 47790.89 2014-08-12 14:34:16.000 224 21201.94 -0.78 42830.45 47790.91 2014-08-12 14:34:17.000 224 21202.02 -0.76 42830.51 47790.95 2014-08-12 14:34:18.000 224 21202.05 -0.70 42830.53 47790.99 2014-08-12 14:34:19.000 224 21202.12 -0.67 42830.49 47791.02 2014-08-12 14:34:20.000 224 21202.18 -0.61 42830.46 47791.04 2014-08-12 14:34:21.000 224 21202.22 -0.58 42830.44 47791.04 2014-08-12 14:34:22.000 224 21202.25 -0.61 42830.43 47791.06 2014-08-12 14:34:23.000 224 21202.28 -0.66 42830.48 47791.07 2014-08-12 14:34:24.000 224 21202.32 -0.68 42830.51 47791.09 2014-08-12 14:34:25.000 224 21202.29 -0.68 42830.52 47791.13 2014-08-12 14:34:26.000 224 21202.25 -0.72 42830.55 47791.15 2014-08-12 14:34:27.000 224 21202.24 -0.73 42830.57 47791.14 2014-08-12 14:34:28.000 224 21202.21 -0.73 42830.57 47791.15 2014-08-12 14:34:29.000 224 21202.15 -0.74 42830.59 47791.14 2014-08-12 14:34:30.000 224 21202.12 -0.72 42830.61 47791.12 2014-08-12 14:34:31.000 224 21202.11 -0.73 42830.62 47791.15 2014-08-12 14:34:32.000 224 21202.11 -0.74 42830.60 47791.13 2014-08-12 14:34:33.000 224 21202.14 -0.78 42830.59 47791.12 2014-08-12 14:34:34.000 224 21202.16 -0.81 42830.62 47791.16 2014-08-12 14:34:35.000 224 21202.16 -0.85 42830.62 47791.17 2014-08-12 14:34:36.000 224 21202.19 -0.88 42830.63 47791.19 2014-08-12 14:34:37.000 224 21202.22 -0.87 42830.65 47791.21 2014-08-12 14:34:38.000 224 21202.22 -0.86 42830.66 47791.21 2014-08-12 14:34:39.000 224 21202.25 -0.83 42830.66 47791.23 2014-08-12 14:34:40.000 224 21202.28 -0.82 42830.69 47791.22 2014-08-12 14:34:41.000 224 21202.29 -0.78 42830.66 47791.26 2014-08-12 14:34:42.000 224 21202.31 -0.74 42830.66 47791.24 2014-08-12 14:34:43.000 224 21202.34 -0.73 42830.63 47791.28 2014-08-12 14:34:44.000 224 21202.34 -0.73 42830.63 47791.27 2014-08-12 14:34:45.000 224 21202.37 -0.72 42830.65 47791.27 2014-08-12 14:34:46.000 224 21202.37 -0.73 42830.64 47791.28 2014-08-12 14:34:47.000 224 21202.36 -0.74 42830.68 47791.30 2014-08-12 14:34:48.000 224 21202.35 -0.78 42830.69 47791.29 2014-08-12 14:34:49.000 224 21202.37 -0.81 42830.65 47791.30 2014-08-12 14:34:50.000 224 21202.40 -0.81 42830.68 47791.32 2014-08-12 14:34:51.000 224 21202.39 -0.82 42830.68 47791.33 2014-08-12 14:34:52.000 224 21202.37 -0.88 42830.72 47791.35 2014-08-12 14:34:53.000 224 21202.40 -0.91 42830.76 47791.35 2014-08-12 14:34:54.000 224 21202.41 -0.91 42830.80 47791.38 2014-08-12 14:34:55.000 224 21202.43 -0.95 42830.79 47791.39 2014-08-12 14:34:56.000 224 21202.44 -0.96 42830.75 47791.41 2014-08-12 14:34:57.000 224 21202.47 -0.95 42830.79 47791.42 2014-08-12 14:34:58.000 224 21202.49 -0.95 42830.79 47791.42 2014-08-12 14:34:59.000 224 21202.52 -0.94 42830.79 47791.44 2014-08-12 14:35:00.000 224 21202.51 -0.90 42830.78 47791.45 2014-08-12 14:35:01.000 224 21202.53 -0.88 42830.77 47791.44 2014-08-12 14:35:02.000 224 21202.52 -0.87 42830.77 47791.46 2014-08-12 14:35:03.000 224 21202.51 -0.87 42830.79 47791.45 2014-08-12 14:35:04.000 224 21202.49 -0.86 42830.80 47791.47 2014-08-12 14:35:05.000 224 21202.44 -0.84 42830.83 47791.45 2014-08-12 14:35:06.000 224 21202.36 -0.83 42830.86 47791.49 2014-08-12 14:35:07.000 224 21202.31 -0.78 42830.85 47791.46 2014-08-12 14:35:08.000 224 21202.22 -0.67 42830.82 47791.41 2014-08-12 14:35:09.000 224 21202.10 -0.55 42830.77 47791.35 2014-08-12 14:35:10.000 224 21202.05 -0.53 42830.75 47791.29 2014-08-12 14:35:11.000 224 21202.00 -0.49 42830.71 47791.20 2014-08-12 14:35:12.000 224 21201.98 -0.48 42830.67 47791.16 2014-08-12 14:35:13.000 224 21201.96 -0.52 42830.67 47791.10 2014-08-12 14:35:14.000 224 21201.96 -0.56 42830.65 47791.09 2014-08-12 14:35:15.000 224 21201.99 -0.55 42830.65 47791.11 2014-08-12 14:35:16.000 224 21201.99 -0.57 42830.63 47791.11 2014-08-12 14:35:17.000 224 21201.99 -0.54 42830.63 47791.10 2014-08-12 14:35:18.000 224 21202.01 -0.50 42830.64 47791.08 2014-08-12 14:35:19.000 224 21202.04 -0.47 42830.60 47791.11 2014-08-12 14:35:20.000 224 21202.06 -0.46 42830.61 47791.08 2014-08-12 14:35:21.000 224 21202.07 -0.46 42830.60 47791.08 2014-08-12 14:35:22.000 224 21202.11 -0.46 42830.59 47791.10 2014-08-12 14:35:23.000 224 21202.13 -0.44 42830.63 47791.10 2014-08-12 14:35:24.000 224 21202.15 -0.41 42830.68 47791.13 2014-08-12 14:35:25.000 224 21202.14 -0.39 42830.69 47791.18 2014-08-12 14:35:26.000 224 21202.14 -0.36 42830.67 47791.20 2014-08-12 14:35:27.000 224 21202.17 -0.36 42830.70 47791.24 2014-08-12 14:35:28.000 224 21202.15 -0.33 42830.75 47791.25 2014-08-12 14:35:29.000 224 21202.17 -0.29 42830.76 47791.27 2014-08-12 14:35:30.000 224 21202.16 -0.23 42830.79 47791.28 2014-08-12 14:35:31.000 224 21202.16 -0.21 42830.76 47791.27 2014-08-12 14:35:32.000 224 21202.13 -0.21 42830.77 47791.28 2014-08-12 14:35:33.000 224 21202.10 -0.26 42830.77 47791.28 2014-08-12 14:35:34.000 224 21202.06 -0.28 42830.83 47791.24 2014-08-12 14:35:35.000 224 21202.05 -0.30 42830.84 47791.28 2014-08-12 14:35:36.000 224 21202.01 -0.28 42830.85 47791.29 2014-08-12 14:35:37.000 224 21202.01 -0.31 42830.88 47791.33 2014-08-12 14:35:38.000 224 21202.00 -0.36 42830.92 47791.34 2014-08-12 14:35:39.000 224 21201.96 -0.45 42830.97 47791.35 2014-08-12 14:35:40.000 224 21201.98 -0.54 42831.02 47791.39 2014-08-12 14:35:41.000 224 21201.99 -0.59 42831.07 47791.43 2014-08-12 14:35:42.000 224 21202.01 -0.62 42831.12 47791.49 2014-08-12 14:35:43.000 224 21202.08 -0.67 42831.18 47791.54 2014-08-12 14:35:44.000 224 21202.10 -0.69 42831.24 47791.60 2014-08-12 14:35:45.000 224 21202.13 -0.73 42831.27 47791.64 2014-08-12 14:35:46.000 224 21202.20 -0.79 42831.30 47791.71 2014-08-12 14:35:47.000 224 21202.25 -0.86 42831.34 47791.79 2014-08-12 14:35:48.000 224 21202.27 -0.90 42831.43 47791.86 2014-08-12 14:35:49.000 224 21202.32 -0.93 42831.51 47791.90 2014-08-12 14:35:50.000 224 21202.34 -0.95 42831.58 47792.00 2014-08-12 14:35:51.000 224 21202.31 -0.95 42831.58 47792.02 2014-08-12 14:35:52.000 224 21202.32 -0.94 42831.57 47792.06 2014-08-12 14:35:53.000 224 21202.33 -0.90 42831.59 47792.08 2014-08-12 14:35:54.000 224 21202.33 -0.84 42831.61 47792.09 2014-08-12 14:35:55.000 224 21202.33 -0.83 42831.62 47792.10 2014-08-12 14:35:56.000 224 21202.32 -0.81 42831.60 47792.10 2014-08-12 14:35:57.000 224 21202.28 -0.79 42831.58 47792.05 2014-08-12 14:35:58.000 224 21202.22 -0.77 42831.55 47792.06 2014-08-12 14:35:59.000 224 21202.20 -0.80 42831.55 47792.01 2014-08-12 14:36:00.000 224 21202.17 -0.82 42831.52 47792.02 2014-08-12 14:36:01.000 224 21202.17 -0.85 42831.53 47791.99 2014-08-12 14:36:02.000 224 21202.18 -0.86 42831.56 47791.98 2014-08-12 14:36:03.000 224 21202.20 -0.88 42831.55 47791.98 2014-08-12 14:36:04.000 224 21202.25 -0.92 42831.52 47792.00 2014-08-12 14:36:05.000 224 21202.26 -0.91 42831.56 47792.01 2014-08-12 14:36:06.000 224 21202.30 -0.94 42831.55 47792.00 2014-08-12 14:36:07.000 224 21202.34 -0.95 42831.55 47792.01 2014-08-12 14:36:08.000 224 21202.33 -0.93 42831.52 47792.03 2014-08-12 14:36:09.000 224 21202.32 -0.94 42831.50 47792.06 2014-08-12 14:36:10.000 224 21202.33 -0.95 42831.53 47792.05 2014-08-12 14:36:11.000 224 21202.32 -0.91 42831.55 47792.05 2014-08-12 14:36:12.000 224 21202.32 -0.84 42831.55 47792.06 2014-08-12 14:36:13.000 224 21202.28 -0.81 42831.53 47792.03 2014-08-12 14:36:14.000 224 21202.25 -0.80 42831.54 47792.00 2014-08-12 14:36:15.000 224 21202.19 -0.77 42831.51 47791.97 2014-08-12 14:36:16.000 224 21202.16 -0.76 42831.51 47791.96 2014-08-12 14:36:17.000 224 21202.13 -0.77 42831.52 47791.92 2014-08-12 14:36:18.000 224 21202.06 -0.80 42831.49 47791.92 2014-08-12 14:36:19.000 224 21201.99 -0.85 42831.51 47791.89 2014-08-12 14:36:20.000 224 21201.95 -0.89 42831.52 47791.88 2014-08-12 14:36:21.000 224 21201.90 -0.96 42831.53 47791.87 2014-08-12 14:36:22.000 224 21201.85 -1.01 42831.56 47791.84 2014-08-12 14:36:23.000 224 21201.83 -1.06 42831.60 47791.86 2014-08-12 14:36:24.000 224 21201.86 -1.10 42831.64 47791.84 2014-08-12 14:36:25.000 224 21201.86 -1.14 42831.63 47791.87 2014-08-12 14:36:26.000 224 21201.91 -1.13 42831.64 47791.87 2014-08-12 14:36:27.000 224 21201.99 -1.12 42831.64 47791.87 2014-08-12 14:36:28.000 224 21202.08 -1.11 42831.63 47791.91 2014-08-12 14:36:29.000 224 21202.16 -1.10 42831.59 47791.94 2014-08-12 14:36:30.000 224 21202.22 -1.07 42831.58 47791.97 2014-08-12 14:36:31.000 224 21202.30 -1.07 42831.58 47791.98 2014-08-12 14:36:32.000 224 21202.36 -1.02 42831.55 47792.01 2014-08-12 14:36:33.000 224 21202.44 -0.99 42831.53 47792.01 2014-08-12 14:36:34.000 224 21202.46 -0.97 42831.53 47792.03 2014-08-12 14:36:35.000 224 21202.51 -0.98 42831.52 47792.02 2014-08-12 14:36:36.000 224 21202.57 -1.00 42831.52 47792.07 2014-08-12 14:36:37.000 224 21202.56 -0.99 42831.49 47792.10 2014-08-12 14:36:38.000 224 21202.53 -0.98 42831.51 47792.09 2014-08-12 14:36:39.000 224 21202.52 -1.01 42831.52 47792.10 2014-08-12 14:36:40.000 224 21202.47 -1.05 42831.53 47792.05 2014-08-12 14:36:41.000 224 21202.40 -1.10 42831.54 47792.03 2014-08-12 14:36:42.000 224 21202.31 -1.16 42831.54 47792.02 2014-08-12 14:36:43.000 224 21202.26 -1.22 42831.55 47792.02 2014-08-12 14:36:44.000 224 21202.23 -1.23 42831.56 47792.03 2014-08-12 14:36:45.000 224 21202.20 -1.26 42831.59 47792.02 2014-08-12 14:36:46.000 224 21202.16 -1.29 42831.63 47792.02 2014-08-12 14:36:47.000 224 21202.19 -1.30 42831.63 47792.00 2014-08-12 14:36:48.000 224 21202.19 -1.29 42831.61 47792.02 2014-08-12 14:36:49.000 224 21202.23 -1.30 42831.65 47792.05 2014-08-12 14:36:50.000 224 21202.27 -1.35 42831.65 47792.04 2014-08-12 14:36:51.000 224 21202.31 -1.34 42831.66 47792.06 2014-08-12 14:36:52.000 224 21202.35 -1.31 42831.62 47792.11 2014-08-12 14:36:53.000 224 21202.41 -1.31 42831.64 47792.13 2014-08-12 14:36:54.000 224 21202.45 -1.30 42831.66 47792.13 2014-08-12 14:36:55.000 224 21202.50 -1.29 42831.67 47792.16 2014-08-12 14:36:56.000 224 21202.55 -1.29 42831.67 47792.16 2014-08-12 14:36:57.000 224 21202.58 -1.24 42831.66 47792.21 2014-08-12 14:36:58.000 224 21202.56 -1.22 42831.66 47792.23 2014-08-12 14:36:59.000 224 21202.53 -1.26 42831.71 47792.21 2014-08-12 14:37:00.000 224 21202.54 -1.29 42831.70 47792.20 2014-08-12 14:37:01.000 224 21202.54 -1.30 42831.72 47792.22 2014-08-12 14:37:02.000 224 21202.53 -1.29 42831.69 47792.20 2014-08-12 14:37:03.000 224 21202.52 -1.29 42831.66 47792.21 2014-08-12 14:37:04.000 224 21202.53 -1.29 42831.65 47792.18 2014-08-12 14:37:05.000 224 21202.52 -1.30 42831.63 47792.19 2014-08-12 14:37:06.000 224 21202.52 -1.31 42831.61 47792.15 2014-08-12 14:37:07.000 224 21202.54 -1.31 42831.60 47792.14 2014-08-12 14:37:08.000 224 21202.54 -1.33 42831.55 47792.14 2014-08-12 14:37:09.000 224 21202.50 -1.31 42831.51 47792.15 2014-08-12 14:37:10.000 224 21202.50 -1.28 42831.50 47792.11 2014-08-12 14:37:11.000 224 21202.55 -1.28 42831.45 47792.15 2014-08-12 14:37:12.000 224 21202.60 -1.28 42831.43 47792.13 2014-08-12 14:37:13.000 224 21202.65 -1.26 42831.44 47792.13 2014-08-12 14:37:14.000 224 21202.67 -1.28 42831.44 47792.15 2014-08-12 14:37:15.000 224 21202.69 -1.31 42831.49 47792.16 2014-08-12 14:37:16.000 224 21202.72 -1.35 42831.50 47792.19 2014-08-12 14:37:17.000 224 21202.75 -1.40 42831.52 47792.22 2014-08-12 14:37:18.000 224 21202.77 -1.42 42831.55 47792.25 2014-08-12 14:37:19.000 224 21202.78 -1.41 42831.58 47792.29 2014-08-12 14:37:20.000 224 21202.79 -1.43 42831.62 47792.33 2014-08-12 14:37:21.000 224 21202.78 -1.46 42831.63 47792.35 2014-08-12 14:37:22.000 224 21202.79 -1.49 42831.68 47792.40 2014-08-12 14:37:23.000 224 21202.80 -1.50 42831.73 47792.41 2014-08-12 14:37:24.000 224 21202.78 -1.51 42831.76 47792.43 2014-08-12 14:37:25.000 224 21202.78 -1.53 42831.77 47792.44 2014-08-12 14:37:26.000 224 21202.77 -1.52 42831.77 47792.45 2014-08-12 14:37:27.000 224 21202.74 -1.53 42831.76 47792.47 2014-08-12 14:37:28.000 224 21202.71 -1.48 42831.75 47792.46 2014-08-12 14:37:29.000 224 21202.68 -1.46 42831.75 47792.43 2014-08-12 14:37:30.000 224 21202.68 -1.46 42831.70 47792.41 2014-08-12 14:37:31.000 224 21202.63 -1.42 42831.65 47792.37 2014-08-12 14:37:32.000 224 21202.62 -1.41 42831.65 47792.31 2014-08-12 14:37:33.000 224 21202.59 -1.40 42831.62 47792.28 2014-08-12 14:37:34.000 224 21202.54 -1.41 42831.62 47792.30 2014-08-12 14:37:35.000 224 21202.55 -1.43 42831.61 47792.21 2014-08-12 14:37:36.000 224 21202.58 -1.44 42831.60 47792.26 2014-08-12 14:37:37.000 224 21202.58 -1.44 42831.61 47792.22 2014-08-12 14:37:38.000 224 21202.56 -1.44 42831.62 47792.22 2014-08-12 14:37:39.000 224 21202.56 -1.48 42831.63 47792.22 2014-08-12 14:37:40.000 224 21202.60 -1.48 42831.63 47792.25 2014-08-12 14:37:41.000 224 21202.60 -1.49 42831.63 47792.25 2014-08-12 14:37:42.000 224 21202.59 -1.49 42831.65 47792.27 2014-08-12 14:37:43.000 224 21202.64 -1.50 42831.67 47792.28 2014-08-12 14:37:44.000 224 21202.64 -1.50 42831.66 47792.28 2014-08-12 14:37:45.000 224 21202.65 -1.55 42831.66 47792.31 2014-08-12 14:37:46.000 224 21202.67 -1.62 42831.75 47792.32 2014-08-12 14:37:47.000 224 21202.74 -1.68 42831.80 47792.37 2014-08-12 14:37:48.000 224 21202.79 -1.71 42831.78 47792.42 2014-08-12 14:37:49.000 224 21202.84 -1.69 42831.86 47792.50 2014-08-12 14:37:50.000 224 21202.81 -1.62 42831.85 47792.53 2014-08-12 14:37:51.000 224 21202.78 -1.58 42831.84 47792.51 2014-08-12 14:37:52.000 224 21202.72 -1.60 42831.84 47792.51 2014-08-12 14:37:53.000 224 21202.70 -1.62 42831.81 47792.46 2014-08-12 14:37:54.000 224 21202.68 -1.67 42831.82 47792.45 2014-08-12 14:37:55.000 224 21202.67 -1.70 42831.83 47792.48 2014-08-12 14:37:56.000 224 21202.72 -1.69 42831.84 47792.48 2014-08-12 14:37:57.000 224 21202.75 -1.66 42831.83 47792.49 2014-08-12 14:37:58.000 224 21202.74 -1.61 42831.83 47792.50 2014-08-12 14:37:59.000 224 21202.72 -1.60 42831.81 47792.48 2014-08-12 14:38:00.000 224 21202.73 -1.57 42831.79 47792.48 2014-08-12 14:38:01.000 224 21202.71 -1.58 42831.78 47792.47 2014-08-12 14:38:02.000 224 21202.75 -1.57 42831.79 47792.48 2014-08-12 14:38:03.000 224 21202.77 -1.56 42831.79 47792.47 2014-08-12 14:38:04.000 224 21202.79 -1.54 42831.78 47792.48 2014-08-12 14:38:05.000 224 21202.84 -1.53 42831.81 47792.49 2014-08-12 14:38:06.000 224 21202.84 -1.49 42831.80 47792.49 2014-08-12 14:38:07.000 224 21202.88 -1.43 42831.77 47792.51 2014-08-12 14:38:08.000 224 21202.95 -1.42 42831.76 47792.53 2014-08-12 14:38:09.000 224 21203.03 -1.42 42831.75 47792.54 2014-08-12 14:38:10.000 224 21203.05 -1.44 42831.78 47792.58 2014-08-12 14:38:11.000 224 21203.06 -1.45 42831.82 47792.61 2014-08-12 14:38:12.000 224 21203.03 -1.44 42831.85 47792.64 2014-08-12 14:38:13.000 224 21203.00 -1.38 42831.88 47792.64 2014-08-12 14:38:14.000 224 21202.97 -1.38 42831.92 47792.66 2014-08-12 14:38:15.000 224 21202.90 -1.33 42831.92 47792.66 2014-08-12 14:38:16.000 224 21202.87 -1.33 42831.90 47792.64 2014-08-12 14:38:17.000 224 21202.87 -1.36 42831.91 47792.62 2014-08-12 14:38:18.000 224 21202.81 -1.36 42831.92 47792.63 2014-08-12 14:38:19.000 224 21202.76 -1.36 42831.96 47792.60 2014-08-12 14:38:20.000 224 21202.70 -1.34 42831.97 47792.58 2014-08-12 14:38:21.000 224 21202.65 -1.36 42831.97 47792.57 2014-08-12 14:38:22.000 224 21202.67 -1.37 42831.92 47792.53 2014-08-12 14:38:23.000 224 21202.69 -1.35 42831.92 47792.51 2014-08-12 14:38:24.000 224 21202.71 -1.32 42831.88 47792.51 2014-08-12 14:38:25.000 224 21202.72 -1.35 42831.86 47792.50 2014-08-12 14:38:26.000 224 21202.76 -1.38 42831.89 47792.49 2014-08-12 14:38:27.000 224 21202.83 -1.40 42831.89 47792.54 2014-08-12 14:38:28.000 224 21202.88 -1.39 42831.92 47792.56 2014-08-12 14:38:29.000 224 21202.96 -1.38 42831.89 47792.62 2014-08-12 14:38:30.000 224 21203.01 -1.38 42831.91 47792.64 2014-08-12 14:38:31.000 224 21203.07 -1.38 42831.95 47792.67 2014-08-12 14:38:32.000 224 21203.10 -1.37 42831.96 47792.70 2014-08-12 14:38:33.000 224 21203.10 -1.35 42831.96 47792.73 2014-08-12 14:38:34.000 224 21203.08 -1.35 42831.96 47792.72 2014-08-12 14:38:35.000 224 21203.02 -1.35 42831.95 47792.74 2014-08-12 14:38:36.000 224 21203.00 -1.37 42831.99 47792.74 2014-08-12 14:38:37.000 224 21202.94 -1.35 42831.98 47792.74 2014-08-12 14:38:38.000 224 21202.82 -1.30 42831.98 47792.70 2014-08-12 14:38:39.000 224 21202.75 -1.22 42831.95 47792.66 2014-08-12 14:38:40.000 224 21202.61 -1.04 42831.89 47792.59 2014-08-12 14:38:41.000 224 21202.47 -0.83 42831.76 47792.46 2014-08-12 14:38:42.000 224 21202.33 -0.69 42831.64 47792.30 2014-08-12 14:38:43.000 224 21202.23 -0.60 42831.52 47792.10 2014-08-12 14:38:44.000 224 21202.14 -0.54 42831.39 47791.96 2014-08-12 14:38:45.000 224 21202.11 -0.51 42831.36 47791.85 2014-08-12 14:38:46.000 224 21202.08 -0.48 42831.29 47791.78 2014-08-12 14:38:47.000 224 21202.08 -0.46 42831.29 47791.72 2014-08-12 14:38:48.000 224 21202.04 -0.41 42831.26 47791.68 2014-08-12 14:38:49.000 224 21202.01 -0.36 42831.24 47791.63 2014-08-12 14:38:50.000 224 21201.98 -0.35 42831.18 47791.57 2014-08-12 14:38:51.000 224 21201.98 -0.37 42831.20 47791.54 2014-08-12 14:38:52.000 224 21202.04 -0.47 42831.20 47791.54 2014-08-12 14:38:53.000 224 21202.07 -0.57 42831.25 47791.60 2014-08-12 14:38:54.000 224 21202.11 -0.66 42831.34 47791.68 2014-08-12 14:38:55.000 224 21202.18 -0.74 42831.42 47791.75 2014-08-12 14:38:56.000 224 21202.25 -0.81 42831.47 47791.85 2014-08-12 14:38:57.000 224 21202.26 -0.87 42831.50 47791.92 2014-08-12 14:38:58.000 224 21202.28 -0.92 42831.54 47791.96 2014-08-12 14:38:59.000 224 21202.31 -0.95 42831.60 47792.02 2014-08-12 14:39:00.000 224 21202.30 -0.91 42831.62 47792.06 2014-08-12 14:39:01.000 224 21202.26 -0.87 42831.60 47792.05 2014-08-12 14:39:02.000 224 21202.23 -0.82 42831.61 47792.04 2014-08-12 14:39:03.000 224 21202.16 -0.74 42831.60 47792.01 2014-08-12 14:39:04.000 224 21202.11 -0.68 42831.56 47791.97 2014-08-12 14:39:05.000 224 21202.07 -0.64 42831.51 47791.91 2014-08-12 14:39:06.000 224 21202.06 -0.59 42831.45 47791.90 2014-08-12 14:39:07.000 224 21202.03 -0.51 42831.46 47791.86 2014-08-12 14:39:08.000 224 21201.94 -0.41 42831.41 47791.81 2014-08-12 14:39:09.000 224 21201.88 -0.29 42831.35 47791.74 2014-08-12 14:39:10.000 224 21201.78 -0.19 42831.26 47791.64 2014-08-12 14:39:11.000 224 21201.73 -0.14 42831.24 47791.58 2014-08-12 14:39:12.000 224 21201.68 -0.17 42831.22 47791.44 2014-08-12 14:39:13.000 224 21201.61 -0.20 42831.15 47791.39 2014-08-12 14:39:14.000 224 21201.56 -0.24 42831.18 47791.35 2014-08-12 14:39:15.000 224 21201.54 -0.27 42831.17 47791.32 2014-08-12 14:39:16.000 224 21201.56 -0.34 42831.21 47791.34 2014-08-12 14:39:17.000 224 21201.56 -0.39 42831.23 47791.36 2014-08-12 14:39:18.000 224 21201.62 -0.53 42831.29 47791.41 2014-08-12 14:39:19.000 224 21201.66 -0.63 42831.39 47791.49 2014-08-12 14:39:20.000 224 21201.72 -0.71 42831.46 47791.59 2014-08-12 14:39:21.000 224 21201.75 -0.81 42831.57 47791.70 2014-08-12 14:39:22.000 224 21201.80 -0.87 42831.69 47791.81 2014-08-12 14:39:23.000 224 21201.81 -0.84 42831.75 47791.92 2014-08-12 14:39:24.000 224 21201.85 -0.82 42831.82 47791.99 2014-08-12 14:39:25.000 224 21201.85 -0.81 42831.85 47792.07 2014-08-12 14:39:26.000 224 21201.82 -0.80 42831.84 47792.06 2014-08-12 14:39:27.000 224 21201.83 -0.79 42831.83 47792.09 2014-08-12 14:39:28.000 224 21201.79 -0.79 42831.87 47792.06 2014-08-12 14:39:29.000 224 21201.74 -0.79 42831.87 47792.09 2014-08-12 14:39:30.000 224 21201.72 -0.80 42831.88 47792.08 2014-08-12 14:39:31.000 224 21201.71 -0.82 42831.94 47792.11 2014-08-12 14:39:32.000 224 21201.65 -0.83 42831.97 47792.13 2014-08-12 14:39:33.000 224 21201.61 -0.82 42832.01 47792.12 2014-08-12 14:39:34.000 224 21201.62 -0.85 42832.02 47792.12 2014-08-12 14:39:35.000 224 21201.61 -0.82 42832.03 47792.14 2014-08-12 14:39:36.000 224 21201.65 -0.81 42832.01 47792.17 2014-08-12 14:39:37.000 224 21201.69 -0.81 42832.01 47792.20 2014-08-12 14:39:38.000 224 21201.71 -0.77 42831.98 47792.16 2014-08-12 14:39:39.000 224 21201.72 -0.78 42831.98 47792.19 2014-08-12 14:39:40.000 224 21201.74 -0.80 42831.93 47792.20 2014-08-12 14:39:41.000 224 21201.78 -0.78 42831.95 47792.19 2014-08-12 14:39:42.000 224 21201.76 -0.79 42831.96 47792.18 2014-08-12 14:39:43.000 224 21201.80 -0.81 42831.99 47792.20 2014-08-12 14:39:44.000 224 21201.81 -0.79 42831.97 47792.20 2014-08-12 14:39:45.000 224 21201.76 -0.80 42831.94 47792.17 2014-08-12 14:39:46.000 224 21201.72 -0.82 42831.95 47792.15 2014-08-12 14:39:47.000 224 21201.69 -0.85 42831.95 47792.17 2014-08-12 14:39:48.000 224 21201.67 -0.86 42831.94 47792.13 2014-08-12 14:39:49.000 224 21201.64 -0.92 42831.97 47792.13 2014-08-12 14:39:50.000 224 21201.60 -1.00 42832.00 47792.14 2014-08-12 14:39:51.000 224 21201.58 -1.04 42832.05 47792.16 2014-08-12 14:39:52.000 224 21201.56 -1.02 42832.09 47792.19 2014-08-12 14:39:53.000 224 21201.51 -1.02 42832.09 47792.19 2014-08-12 14:39:54.000 224 21201.49 -1.03 42832.10 47792.19 2014-08-12 14:39:55.000 224 21201.45 -1.04 42832.10 47792.14 2014-08-12 14:39:56.000 224 21201.41 -1.04 42832.14 47792.16 2014-08-12 14:39:57.000 224 21201.41 -1.01 42832.13 47792.14 2014-08-12 14:39:58.000 224 21201.40 -1.02 42832.12 47792.13 2014-08-12 14:39:59.000 224 21201.42 -1.03 42832.08 47792.11 2014-08-12 14:40:00.000 224 21201.45 -1.04 42832.06 47792.08 2014-08-12 14:40:01.000 224 21201.46 -1.06 42832.07 47792.12 2014-08-12 14:40:02.000 224 21201.50 -1.07 42832.07 47792.13 2014-08-12 14:40:03.000 224 21201.58 -1.10 42832.08 47792.14 2014-08-12 14:40:04.000 224 21201.62 -1.09 42832.08 47792.18 2014-08-12 14:40:05.000 224 21201.64 -1.08 42832.09 47792.20 2014-08-12 14:40:06.000 224 21201.67 -1.08 42832.09 47792.22 2014-08-12 14:40:07.000 224 21201.70 -1.09 42832.08 47792.23 2014-08-12 14:40:08.000 224 21201.69 -1.10 42832.10 47792.25 2014-08-12 14:40:09.000 224 21201.67 -1.09 42832.11 47792.23 2014-08-12 14:40:10.000 224 21201.61 -1.09 42832.12 47792.25 2014-08-12 14:40:11.000 224 21201.55 -1.11 42832.14 47792.22 2014-08-12 14:40:12.000 224 21201.49 -1.10 42832.16 47792.22 2014-08-12 14:40:13.000 224 21201.44 -1.12 42832.18 47792.21 2014-08-12 14:40:14.000 224 21201.40 -1.14 42832.20 47792.20 2014-08-12 14:40:15.000 224 21201.35 -1.18 42832.22 47792.21 2014-08-12 14:40:16.000 224 21201.28 -1.21 42832.28 47792.20 2014-08-12 14:40:17.000 224 21201.22 -1.20 42832.32 47792.22 2014-08-12 14:40:18.000 224 21201.25 -1.16 42832.37 47792.23 2014-08-12 14:40:19.000 224 21201.24 -1.13 42832.42 47792.24 2014-08-12 14:40:20.000 224 21201.26 -1.12 42832.42 47792.28 2014-08-12 14:40:21.000 224 21201.28 -1.08 42832.45 47792.31 2014-08-12 14:40:22.000 224 21201.36 -1.07 42832.44 47792.34 2014-08-12 14:40:23.000 224 21201.41 -1.03 42832.43 47792.41 2014-08-12 14:40:24.000 224 21201.47 -1.01 42832.44 47792.43 2014-08-12 14:40:25.000 224 21201.58 -1.00 42832.47 47792.49 2014-08-12 14:40:26.000 224 21201.70 -1.03 42832.49 47792.54 2014-08-12 14:40:27.000 224 21201.77 -1.08 42832.54 47792.61 2014-08-12 14:40:28.000 224 21201.88 -1.10 42832.59 47792.70 2014-08-12 14:40:29.000 224 21201.93 -1.12 42832.61 47792.77 2014-08-12 14:40:30.000 224 21201.95 -1.15 42832.67 47792.84 2014-08-12 14:40:31.000 224 21201.95 -1.16 42832.69 47792.89 2014-08-12 14:40:32.000 224 21201.94 -1.17 42832.73 47792.92 2014-08-12 14:40:33.000 224 21201.88 -1.15 42832.72 47792.93 2014-08-12 14:40:34.000 224 21201.84 -1.13 42832.72 47792.90 2014-08-12 14:40:35.000 224 21201.75 -1.11 42832.71 47792.89 2014-08-12 14:40:36.000 224 21201.70 -1.11 42832.74 47792.86 2014-08-12 14:40:37.000 224 21201.60 -1.10 42832.77 47792.86 2014-08-12 14:40:38.000 224 21201.51 -1.12 42832.78 47792.81 2014-08-12 14:40:39.000 224 21201.44 -1.11 42832.77 47792.78 2014-08-12 14:40:40.000 224 21201.38 -1.09 42832.76 47792.76 2014-08-12 14:40:41.000 224 21201.32 -1.07 42832.80 47792.73 2014-08-12 14:40:42.000 224 21201.29 -1.05 42832.78 47792.71 2014-08-12 14:40:43.000 224 21201.31 -1.03 42832.81 47792.70 2014-08-12 14:40:44.000 224 21201.32 -0.99 42832.75 47792.71 2014-08-12 14:40:45.000 224 21201.33 -0.96 42832.78 47792.69 2014-08-12 14:40:46.000 224 21201.38 -0.92 42832.79 47792.69 2014-08-12 14:40:47.000 224 21201.44 -0.87 42832.74 47792.72 2014-08-12 14:40:48.000 224 21201.51 -0.88 42832.73 47792.73 2014-08-12 14:40:49.000 224 21201.51 -0.86 42832.76 47792.76 2014-08-12 14:40:50.000 224 21201.56 -0.89 42832.79 47792.77 2014-08-12 14:40:51.000 224 21201.61 -0.85 42832.80 47792.82 2014-08-12 14:40:52.000 224 21201.66 -0.80 42832.82 47792.86 2014-08-12 14:40:53.000 224 21201.72 -0.79 42832.80 47792.91 2014-08-12 14:40:54.000 224 21201.74 -0.76 42832.82 47792.94 2014-08-12 14:40:55.000 224 21201.70 -0.70 42832.84 47792.94 2014-08-12 14:40:56.000 224 21201.60 -0.61 42832.80 47792.91 2014-08-12 14:40:57.000 224 21201.54 -0.57 42832.75 47792.88 2014-08-12 14:40:58.000 224 21201.39 -0.53 42832.70 47792.80 2014-08-12 14:40:59.000 224 21201.30 -0.51 42832.68 47792.71 2014-08-12 14:41:00.000 224 21201.21 -0.50 42832.70 47792.64 2014-08-12 14:41:01.000 224 21201.16 -0.48 42832.68 47792.60 2014-08-12 14:41:02.000 224 21201.06 -0.48 42832.65 47792.52 2014-08-12 14:41:03.000 224 21200.94 -0.44 42832.63 47792.46 2014-08-12 14:41:04.000 224 21200.93 -0.43 42832.59 47792.44 2014-08-12 14:41:05.000 224 21200.88 -0.42 42832.58 47792.36 2014-08-12 14:41:06.000 224 21200.83 -0.40 42832.58 47792.31 2014-08-12 14:41:07.000 224 21200.82 -0.37 42832.53 47792.27 2014-08-12 14:41:08.000 224 21200.83 -0.36 42832.55 47792.27 2014-08-12 14:41:09.000 224 21200.86 -0.31 42832.51 47792.26 2014-08-12 14:41:10.000 224 21200.93 -0.29 42832.46 47792.26 2014-08-12 14:41:11.000 224 21201.00 -0.25 42832.41 47792.27 2014-08-12 14:41:12.000 224 21201.07 -0.24 42832.39 47792.24 2014-08-12 14:41:13.000 224 21201.11 -0.24 42832.38 47792.27 2014-08-12 14:41:14.000 224 21201.17 -0.25 42832.37 47792.29 2014-08-12 14:41:15.000 224 21201.22 -0.26 42832.41 47792.32 2014-08-12 14:41:16.000 224 21201.27 -0.28 42832.42 47792.36 2014-08-12 14:41:17.000 224 21201.30 -0.31 42832.47 47792.39 2014-08-12 14:41:18.000 224 21201.33 -0.37 42832.50 47792.43 2014-08-12 14:41:19.000 224 21201.32 -0.38 42832.51 47792.49 2014-08-12 14:41:20.000 224 21201.35 -0.42 42832.57 47792.52 2014-08-12 14:41:21.000 224 21201.31 -0.42 42832.57 47792.55 2014-08-12 14:41:22.000 224 21201.29 -0.40 42832.60 47792.56 2014-08-12 14:41:23.000 224 21201.23 -0.38 42832.61 47792.53 2014-08-12 14:41:24.000 224 21201.21 -0.36 42832.61 47792.54 2014-08-12 14:41:25.000 224 21201.19 -0.34 42832.61 47792.53 2014-08-12 14:41:26.000 224 21201.18 -0.33 42832.59 47792.49 2014-08-12 14:41:27.000 224 21201.16 -0.35 42832.58 47792.46 2014-08-12 14:41:28.000 224 21201.17 -0.34 42832.59 47792.48 2014-08-12 14:41:29.000 224 21201.20 -0.30 42832.58 47792.47 2014-08-12 14:41:30.000 224 21201.20 -0.30 42832.59 47792.48 2014-08-12 14:41:31.000 224 21201.25 -0.36 42832.56 47792.49 2014-08-12 14:41:32.000 224 21201.31 -0.41 42832.64 47792.55 2014-08-12 14:41:33.000 224 21201.37 -0.41 42832.67 47792.60 2014-08-12 14:41:34.000 224 21201.43 -0.42 42832.71 47792.66 2014-08-12 14:41:35.000 224 21201.45 -0.40 42832.73 47792.70 2014-08-12 14:41:36.000 224 21201.47 -0.41 42832.70 47792.72 2014-08-12 14:41:37.000 224 21201.48 -0.38 42832.72 47792.76 2014-08-12 14:41:38.000 224 21201.48 -0.38 42832.75 47792.76 2014-08-12 14:41:39.000 224 21201.46 -0.41 42832.77 47792.77 2014-08-12 14:41:40.000 224 21201.40 -0.45 42832.78 47792.77 2014-08-12 14:41:41.000 224 21201.36 -0.46 42832.82 47792.78 2014-08-12 14:41:42.000 224 21201.32 -0.48 42832.82 47792.76 2014-08-12 14:41:43.000 224 21201.32 -0.48 42832.78 47792.77 2014-08-12 14:41:44.000 224 21201.30 -0.48 42832.80 47792.78 2014-08-12 14:41:45.000 224 21201.28 -0.50 42832.81 47792.77 2014-08-12 14:41:46.000 224 21201.29 -0.49 42832.80 47792.75 2014-08-12 14:41:47.000 224 21201.28 -0.43 42832.76 47792.75 2014-08-12 14:41:48.000 224 21201.27 -0.42 42832.73 47792.71 2014-08-12 14:41:49.000 224 21201.24 -0.38 42832.71 47792.63 2014-08-12 14:41:50.000 224 21201.22 -0.31 42832.65 47792.62 2014-08-12 14:41:51.000 224 21201.20 -0.26 42832.62 47792.54 2014-08-12 14:41:52.000 224 21201.19 -0.24 42832.53 47792.51 2014-08-12 14:41:53.000 224 21201.20 -0.23 42832.49 47792.45 2014-08-12 14:41:54.000 224 21201.21 -0.21 42832.45 47792.43 2014-08-12 14:41:55.000 224 21201.23 -0.21 42832.42 47792.38 2014-08-12 14:41:56.000 224 21201.23 -0.20 42832.41 47792.38 2014-08-12 14:41:57.000 224 21201.25 -0.21 42832.38 47792.37 2014-08-12 14:41:58.000 224 21201.26 -0.24 42832.37 47792.38 2014-08-12 14:41:59.000 224 21201.21 -0.20 42832.41 47792.37 2014-08-12 14:42:00.000 224 21201.15 -0.10 42832.36 47792.34 2014-08-12 14:42:01.000 224 21201.10 0.00 42832.30 47792.26 2014-08-12 14:42:02.000 224 21201.08 0.02 42832.25 47792.20 2014-08-12 14:42:03.000 224 21201.04 0.02 42832.20 47792.13 2014-08-12 14:42:04.000 224 21201.01 0.01 42832.17 47792.09 2014-08-12 14:42:05.000 224 21200.98 0.02 42832.17 47792.06 2014-08-12 14:42:06.000 224 21200.96 0.01 42832.17 47792.03 2014-08-12 14:42:07.000 224 21200.97 -0.03 42832.16 47792.06 2014-08-12 14:42:08.000 224 21200.99 -0.07 42832.20 47792.04 2014-08-12 14:42:09.000 224 21201.03 -0.12 42832.21 47792.06 2014-08-12 14:42:10.000 224 21201.06 -0.17 42832.25 47792.11 2014-08-12 14:42:11.000 224 21201.10 -0.23 42832.34 47792.18 2014-08-12 14:42:12.000 224 21201.13 -0.33 42832.38 47792.22 2014-08-12 14:42:13.000 224 21201.14 -0.35 42832.42 47792.29 2014-08-12 14:42:14.000 224 21201.15 -0.39 42832.49 47792.35 2014-08-12 14:42:15.000 224 21201.21 -0.41 42832.52 47792.38 2014-08-12 14:42:16.000 224 21201.18 -0.41 42832.57 47792.46 2014-08-12 14:42:17.000 224 21201.21 -0.40 42832.57 47792.49 2014-08-12 14:42:18.000 224 21201.22 -0.35 42832.56 47792.48 2014-08-12 14:42:19.000 224 21201.23 -0.28 42832.52 47792.48 2014-08-12 14:42:20.000 224 21201.18 -0.26 42832.50 47792.43 2014-08-12 14:42:21.000 224 21201.14 -0.25 42832.47 47792.40 2014-08-12 14:42:22.000 224 21201.11 -0.24 42832.45 47792.38 2014-08-12 14:42:23.000 224 21201.11 -0.20 42832.40 47792.30 2014-08-12 14:42:24.000 224 21201.12 -0.24 42832.39 47792.30 2014-08-12 14:42:25.000 224 21201.16 -0.27 42832.42 47792.29 2014-08-12 14:42:26.000 224 21201.19 -0.32 42832.39 47792.32 2014-08-12 14:42:27.000 224 21201.24 -0.32 42832.42 47792.34 2014-08-12 14:42:28.000 224 21201.22 -0.33 42832.41 47792.37 2014-08-12 14:42:29.000 224 21201.23 -0.35 42832.44 47792.38 2014-08-12 14:42:30.000 224 21201.23 -0.36 42832.45 47792.37 2014-08-12 14:42:31.000 224 21201.21 -0.33 42832.47 47792.42 2014-08-12 14:42:32.000 224 21201.21 -0.28 42832.43 47792.40 2014-08-12 14:42:33.000 224 21201.25 -0.29 42832.44 47792.36 2014-08-12 14:42:34.000 224 21201.25 -0.31 42832.44 47792.38 2014-08-12 14:42:35.000 224 21201.29 -0.36 42832.51 47792.41 2014-08-12 14:42:36.000 224 21201.34 -0.41 42832.54 47792.46 2014-08-12 14:42:37.000 224 21201.39 -0.36 42832.58 47792.49 2014-08-12 14:42:38.000 224 21201.40 -0.34 42832.66 47792.57 2014-08-12 14:42:39.000 224 21201.41 -0.32 42832.70 47792.61 2014-08-12 14:42:40.000 224 21201.40 -0.31 42832.69 47792.66 2014-08-12 14:42:41.000 224 21201.41 -0.29 42832.69 47792.69 2014-08-12 14:42:42.000 224 21201.45 -0.28 42832.76 47792.71 2014-08-12 14:42:43.000 224 21201.42 -0.24 42832.77 47792.76 2014-08-12 14:42:44.000 224 21201.45 -0.22 42832.79 47792.78 2014-08-12 14:42:45.000 224 21201.43 -0.21 42832.81 47792.75 2014-08-12 14:42:46.000 224 21201.38 -0.17 42832.79 47792.78 2014-08-12 14:42:47.000 224 21201.32 -0.11 42832.80 47792.76 2014-08-12 14:42:48.000 224 21201.24 -0.06 42832.78 47792.72 2014-08-12 14:42:49.000 224 21201.14 0.04 42832.69 47792.65 2014-08-12 14:42:50.000 224 21201.07 0.07 42832.66 47792.60 2014-08-12 14:42:51.000 224 21201.03 0.07 42832.65 47792.56 2014-08-12 14:42:52.000 224 21201.05 0.03 42832.66 47792.52 2014-08-12 14:42:53.000 224 21201.07 0.01 42832.65 47792.52 2014-08-12 14:42:54.000 224 21201.04 0.02 42832.69 47792.52 2014-08-12 14:42:55.000 224 21201.03 0.03 42832.68 47792.55 2014-08-12 14:42:56.000 224 21201.04 0.03 42832.72 47792.55 2014-08-12 14:42:57.000 224 21201.02 0.03 42832.77 47792.58 2014-08-12 14:42:58.000 224 21201.02 0.02 42832.79 47792.60 2014-08-12 14:42:59.000 224 21201.04 0.00 42832.83 47792.63 2014-08-12 14:43:00.000 224 21201.07 -0.02 42832.84 47792.64 2014-08-12 14:43:01.000 224 21201.08 -0.03 42832.85 47792.67 2014-08-12 14:43:02.000 224 21201.11 -0.05 42832.90 47792.71 2014-08-12 14:43:03.000 224 21201.14 -0.09 42832.94 47792.74 2014-08-12 14:43:04.000 224 21201.15 -0.11 42832.99 47792.81 2014-08-12 14:43:05.000 224 21201.15 -0.08 42833.02 47792.84 2014-08-12 14:43:06.000 224 21201.12 -0.05 42833.03 47792.85 2014-08-12 14:43:07.000 224 21201.11 -0.01 42833.05 47792.88 2014-08-12 14:43:08.000 224 21201.11 0.01 42833.06 47792.90 2014-08-12 14:43:09.000 224 21201.11 0.00 42833.08 47792.87 2014-08-12 14:43:10.000 224 21201.16 0.01 42833.09 47792.90 2014-08-12 14:43:11.000 224 21201.14 0.02 42833.13 47792.94 2014-08-12 14:43:12.000 224 21201.15 0.06 42833.14 47792.93 2014-08-12 14:43:13.000 224 21201.15 0.12 42833.14 47792.95 2014-08-12 14:43:14.000 224 21201.15 0.14 42833.15 47792.96 2014-08-12 14:43:15.000 224 21201.14 0.17 42833.16 47792.95 2014-08-12 14:43:16.000 224 21201.11 0.14 42833.16 47792.94 2014-08-12 14:43:17.000 224 21201.07 0.18 42833.17 47792.94 2014-08-12 14:43:18.000 224 21201.03 0.21 42833.18 47792.96 2014-08-12 14:43:19.000 224 21200.99 0.28 42833.15 47792.91 2014-08-12 14:43:20.000 224 21200.93 0.34 42833.09 47792.88 2014-08-12 14:43:21.000 224 21200.87 0.40 42833.09 47792.83 2014-08-12 14:43:22.000 224 21200.79 0.50 42833.02 47792.76 2014-08-12 14:43:23.000 224 21200.76 0.54 42833.00 47792.69 2014-08-12 14:43:24.000 224 21200.71 0.55 42832.97 47792.65 2014-08-12 14:43:25.000 224 21200.70 0.60 42832.98 47792.65 2014-08-12 14:43:26.000 224 21200.68 0.64 42832.96 47792.58 2014-08-12 14:43:27.000 224 21200.62 0.71 42832.93 47792.57 2014-08-12 14:43:28.000 224 21200.57 0.78 42832.88 47792.53 2014-08-12 14:43:29.000 224 21200.59 0.80 42832.79 47792.44 2014-08-12 14:43:30.000 224 21200.55 0.82 42832.78 47792.39 2014-08-12 14:43:31.000 224 21200.55 0.82 42832.74 47792.39 2014-08-12 14:43:32.000 224 21200.59 0.84 42832.70 47792.35 2014-08-12 14:43:33.000 224 21200.58 0.84 42832.72 47792.37 2014-08-12 14:43:34.000 224 21200.60 0.85 42832.73 47792.33 2014-08-12 14:43:35.000 224 21200.63 0.81 42832.76 47792.35 2014-08-12 14:43:36.000 224 21200.60 0.80 42832.75 47792.35 2014-08-12 14:43:37.000 224 21200.57 0.76 42832.74 47792.34 2014-08-12 14:43:38.000 224 21200.55 0.74 42832.75 47792.33 2014-08-12 14:43:39.000 224 21200.53 0.75 42832.74 47792.35 2014-08-12 14:43:40.000 224 21200.54 0.67 42832.77 47792.33 2014-08-12 14:43:41.000 224 21200.57 0.65 42832.81 47792.35 2014-08-12 14:43:42.000 224 21200.54 0.63 42832.81 47792.36 2014-08-12 14:43:43.000 224 21200.54 0.60 42832.82 47792.36 2014-08-12 14:43:44.000 224 21200.56 0.54 42832.82 47792.37 2014-08-12 14:43:45.000 224 21200.57 0.52 42832.85 47792.40 2014-08-12 14:43:46.000 224 21200.60 0.52 42832.89 47792.43 2014-08-12 14:43:47.000 224 21200.66 0.51 42832.90 47792.47 2014-08-12 14:43:48.000 224 21200.74 0.49 42832.94 47792.53 2014-08-12 14:43:49.000 224 21200.80 0.49 42832.93 47792.57 2014-08-12 14:43:50.000 224 21200.81 0.50 42832.94 47792.61 2014-08-12 14:43:51.000 224 21200.82 0.51 42832.97 47792.64 2014-08-12 14:43:52.000 224 21200.86 0.49 42832.99 47792.68 2014-08-12 14:43:53.000 224 21200.84 0.48 42833.00 47792.70 2014-08-12 14:43:54.000 224 21200.86 0.45 42833.02 47792.69 2014-08-12 14:43:55.000 224 21200.86 0.43 42832.98 47792.73 2014-08-12 14:43:56.000 224 21200.83 0.42 42832.98 47792.72 2014-08-12 14:43:57.000 224 21200.80 0.41 42833.00 47792.70 2014-08-12 14:43:58.000 224 21200.81 0.39 42833.00 47792.70 2014-08-12 14:43:59.000 224 21200.85 0.36 42832.98 47792.69 2014-08-12 14:44:00.000 224 21200.89 0.26 42833.02 47792.70 2014-08-12 14:44:01.000 224 21200.96 0.13 42833.07 47792.73 2014-08-12 14:44:02.000 224 21201.08 0.03 42833.16 47792.83 2014-08-12 14:44:03.000 224 21201.12 -0.02 42833.27 47792.93 2014-08-12 14:44:04.000 224 21201.18 -0.07 42833.28 47793.07 2014-08-12 14:44:05.000 224 21201.23 -0.14 42833.34 47793.10 2014-08-12 14:44:06.000 224 21201.25 -0.17 42833.38 47793.17 2014-08-12 14:44:07.000 224 21201.29 -0.15 42833.41 47793.25 2014-08-12 14:44:08.000 224 21201.34 -0.10 42833.43 47793.29 2014-08-12 14:44:09.000 224 21201.39 -0.09 42833.45 47793.33 2014-08-12 14:44:10.000 224 21201.43 -0.09 42833.44 47793.35 2014-08-12 14:44:11.000 224 21201.44 -0.10 42833.45 47793.35 2014-08-12 14:44:12.000 224 21201.44 -0.09 42833.45 47793.37 2014-08-12 14:44:13.000 224 21201.46 -0.09 42833.47 47793.38 2014-08-12 14:44:14.000 224 21201.48 -0.08 42833.46 47793.38 2014-08-12 14:44:15.000 224 21201.47 -0.07 42833.47 47793.39 2014-08-12 14:44:16.000 224 21201.49 -0.08 42833.47 47793.41 2014-08-12 14:44:17.000 224 21201.47 -0.03 42833.48 47793.40 2014-08-12 14:44:18.000 224 21201.44 -0.03 42833.49 47793.41 2014-08-12 14:44:19.000 224 21201.42 -0.05 42833.52 47793.40 2014-08-12 14:44:20.000 224 21201.40 -0.04 42833.52 47793.39 2014-08-12 14:44:21.000 224 21201.39 -0.02 42833.51 47793.43 2014-08-12 14:44:22.000 224 21201.38 -0.03 42833.52 47793.38 2014-08-12 14:44:23.000 224 21201.35 0.03 42833.49 47793.41 2014-08-12 14:44:24.000 224 21201.37 0.03 42833.47 47793.40 2014-08-12 14:44:25.000 224 21201.35 0.05 42833.48 47793.39 2014-08-12 14:44:26.000 224 21201.37 0.06 42833.49 47793.38 2014-08-12 14:44:27.000 224 21201.32 0.07 42833.50 47793.37 2014-08-12 14:44:28.000 224 21201.36 0.06 42833.50 47793.38 2014-08-12 14:44:29.000 224 21201.37 0.06 42833.50 47793.38 2014-08-12 14:44:30.000 224 21201.37 0.02 42833.52 47793.39 2014-08-12 14:44:31.000 224 21201.35 0.03 42833.53 47793.40 2014-08-12 14:44:32.000 224 21201.37 0.04 42833.53 47793.45 2014-08-12 14:44:33.000 224 21201.39 0.06 42833.55 47793.44 2014-08-12 14:44:34.000 224 21201.37 0.09 42833.56 47793.45 2014-08-12 14:44:35.000 224 21201.38 0.09 42833.57 47793.46 2014-08-12 14:44:36.000 224 21201.35 0.09 42833.56 47793.46 2014-08-12 14:44:37.000 224 21201.31 0.11 42833.57 47793.43 2014-08-12 14:44:38.000 224 21201.29 0.12 42833.55 47793.44 2014-08-12 14:44:39.000 224 21201.32 0.15 42833.55 47793.41 2014-08-12 14:44:40.000 224 21201.28 0.16 42833.56 47793.43 2014-08-12 14:44:41.000 224 21201.21 0.13 42833.57 47793.40 2014-08-12 14:44:42.000 224 21201.16 0.08 42833.62 47793.39 2014-08-12 14:44:43.000 224 21201.09 0.02 42833.65 47793.39 2014-08-12 14:44:44.000 224 21201.02 0.00 42833.68 47793.40 2014-08-12 14:44:45.000 224 21200.98 0.00 42833.69 47793.41 2014-08-12 14:44:46.000 224 21200.92 -0.02 42833.74 47793.41 2014-08-12 14:44:47.000 224 21200.86 -0.02 42833.80 47793.44 2014-08-12 14:44:48.000 224 21200.86 0.00 42833.82 47793.46 2014-08-12 14:44:49.000 224 21200.86 0.03 42833.89 47793.48 2014-08-12 14:44:50.000 224 21200.87 0.10 42833.93 47793.50 2014-08-12 14:44:51.000 224 21200.88 0.15 42833.95 47793.54 2014-08-12 14:44:52.000 224 21200.97 0.20 42833.99 47793.60 2014-08-12 14:44:53.000 224 21201.02 0.28 42833.97 47793.63 2014-08-12 14:44:54.000 224 21201.07 0.35 42833.93 47793.66 2014-08-12 14:44:55.000 224 21201.09 0.45 42833.92 47793.65 2014-08-12 14:44:56.000 224 21201.13 0.51 42833.91 47793.66 2014-08-12 14:44:57.000 224 21201.14 0.54 42833.88 47793.63 2014-08-12 14:44:58.000 224 21201.16 0.56 42833.86 47793.61 2014-08-12 14:44:59.000 224 21201.17 0.58 42833.84 47793.64 2014-08-12 14:45:00.000 224 21201.15 0.60 42833.86 47793.60 2014-08-12 14:45:01.000 224 21201.10 0.62 42833.85 47793.59 2014-08-12 14:45:02.000 224 21201.09 0.62 42833.85 47793.58 2014-08-12 14:45:03.000 224 21201.08 0.65 42833.84 47793.57 2014-08-12 14:45:04.000 224 21201.00 0.71 42833.83 47793.58 2014-08-12 14:45:05.000 224 21200.95 0.77 42833.79 47793.53 2014-08-12 14:45:06.000 224 21200.89 0.79 42833.78 47793.49 2014-08-12 14:45:07.000 224 21200.87 0.81 42833.77 47793.41 2014-08-12 14:45:08.000 224 21200.92 0.78 42833.75 47793.40 2014-08-12 14:45:09.000 224 21200.92 0.78 42833.78 47793.41 2014-08-12 14:45:10.000 224 21200.83 0.82 42833.77 47793.41 2014-08-12 14:45:11.000 224 21200.80 0.89 42833.71 47793.38 2014-08-12 14:45:12.000 224 21200.80 0.97 42833.68 47793.34 2014-08-12 14:45:13.000 224 21200.82 0.97 42833.62 47793.28 2014-08-12 14:45:14.000 224 21200.84 0.95 42833.58 47793.23 2014-08-12 14:45:15.000 224 21200.90 0.92 42833.59 47793.22 2014-08-12 14:45:16.000 224 21200.91 0.87 42833.58 47793.24 2014-08-12 14:45:17.000 224 21200.88 0.78 42833.56 47793.23 2014-08-12 14:45:18.000 224 21200.86 0.69 42833.55 47793.17 2014-08-12 14:45:19.000 224 21200.84 0.65 42833.55 47793.19 2014-08-12 14:45:20.000 224 21200.82 0.59 42833.52 47793.19 2014-08-12 14:45:21.000 224 21200.81 0.54 42833.55 47793.17 2014-08-12 14:45:22.000 224 21200.79 0.48 42833.53 47793.15 2014-08-12 14:45:23.000 224 21200.77 0.42 42833.58 47793.17 2014-08-12 14:45:24.000 224 21200.76 0.38 42833.58 47793.17 2014-08-12 14:45:25.000 224 21200.75 0.36 42833.59 47793.17 2014-08-12 14:45:26.000 224 21200.73 0.34 42833.60 47793.19 2014-08-12 14:45:27.000 224 21200.73 0.28 42833.66 47793.18 2014-08-12 14:45:28.000 224 21200.69 0.24 42833.68 47793.22 2014-08-12 14:45:29.000 224 21200.62 0.25 42833.74 47793.26 2014-08-12 14:45:30.000 224 21200.59 0.20 42833.75 47793.24 2014-08-12 14:45:31.000 224 21200.53 0.20 42833.73 47793.25 2014-08-12 14:45:32.000 224 21200.47 0.17 42833.74 47793.21 2014-08-12 14:45:33.000 224 21200.41 0.13 42833.71 47793.15 2014-08-12 14:45:34.000 224 21200.35 0.08 42833.73 47793.14 2014-08-12 14:45:35.000 224 21200.30 0.04 42833.73 47793.10 2014-08-12 14:45:36.000 224 21200.28 0.03 42833.73 47793.10 2014-08-12 14:45:37.000 224 21200.26 0.02 42833.73 47793.10 2014-08-12 14:45:38.000 224 21200.30 0.05 42833.72 47793.10 2014-08-12 14:45:39.000 224 21200.39 0.06 42833.70 47793.11 2014-08-12 14:45:40.000 224 21200.44 0.04 42833.73 47793.14 2014-08-12 14:45:41.000 224 21200.52 0.01 42833.75 47793.16 2014-08-12 14:45:42.000 224 21200.50 0.03 42833.73 47793.18 2014-08-12 14:45:43.000 224 21200.48 0.03 42833.70 47793.19 2014-08-12 14:45:44.000 224 21200.53 0.02 42833.69 47793.21 2014-08-12 14:45:45.000 224 21200.52 0.03 42833.70 47793.21 2014-08-12 14:45:46.000 224 21200.51 0.05 42833.68 47793.21 2014-08-12 14:45:47.000 224 21200.45 0.07 42833.69 47793.17 2014-08-12 14:45:48.000 224 21200.45 0.06 42833.69 47793.17 2014-08-12 14:45:49.000 224 21200.43 0.03 42833.66 47793.15 2014-08-12 14:45:50.000 224 21200.41 0.04 42833.65 47793.13 2014-08-12 14:45:51.000 224 21200.37 0.06 42833.68 47793.13 2014-08-12 14:45:52.000 224 21200.35 0.10 42833.66 47793.07 2014-08-12 14:45:53.000 224 21200.34 0.12 42833.60 47793.04 2014-08-12 14:45:54.000 224 21200.36 0.08 42833.57 47793.00 2014-08-12 14:45:55.000 224 21200.38 0.03 42833.59 47793.01 2014-08-12 14:45:56.000 224 21200.41 -0.04 42833.63 47793.02 2014-08-12 14:45:57.000 224 21200.46 -0.09 42833.65 47793.08 2014-08-12 14:45:58.000 224 21200.51 -0.09 42833.69 47793.10 2014-08-12 14:45:59.000 224 21200.57 -0.07 42833.76 47793.19 2014-08-12 14:46:00.000 224 21200.64 -0.04 42833.79 47793.26 2014-08-12 14:46:01.000 224 21200.69 -0.02 42833.83 47793.31 2014-08-12 14:46:02.000 224 21200.67 0.01 42833.90 47793.36 2014-08-12 14:46:03.000 224 21200.64 0.05 42833.90 47793.40 2014-08-12 14:46:04.000 224 21200.56 0.10 42833.92 47793.39 2014-08-12 14:46:05.000 224 21200.52 0.15 42833.89 47793.40 2014-08-12 14:46:06.000 224 21200.48 0.22 42833.86 47793.39 2014-08-12 14:46:07.000 224 21200.37 0.32 42833.85 47793.35 2014-08-12 14:46:08.000 224 21200.34 0.42 42833.81 47793.31 2014-08-12 14:46:09.000 224 21200.28 0.47 42833.78 47793.23 2014-08-12 14:46:10.000 224 21200.28 0.46 42833.76 47793.17 2014-08-12 14:46:11.000 224 21200.31 0.45 42833.75 47793.16 2014-08-12 14:46:12.000 224 21200.35 0.41 42833.74 47793.18 2014-08-12 14:46:13.000 224 21200.38 0.39 42833.80 47793.17 2014-08-12 14:46:14.000 224 21200.43 0.41 42833.80 47793.22 2014-08-12 14:46:15.000 224 21200.45 0.45 42833.80 47793.27 2014-08-12 14:46:16.000 224 21200.43 0.53 42833.77 47793.24 2014-08-12 14:46:17.000 224 21200.42 0.57 42833.73 47793.23 2014-08-12 14:46:18.000 224 21200.42 0.62 42833.71 47793.20 2014-08-12 14:46:19.000 224 21200.42 0.66 42833.71 47793.17 2014-08-12 14:46:20.000 224 21200.36 0.69 42833.68 47793.16 2014-08-12 14:46:21.000 224 21200.28 0.71 42833.69 47793.11 2014-08-12 14:46:22.000 224 21200.25 0.68 42833.70 47793.08 2014-08-12 14:46:23.000 224 21200.23 0.63 42833.72 47793.06 2014-08-12 14:46:24.000 224 21200.13 0.64 42833.72 47793.05 2014-08-12 14:46:25.000 224 21200.08 0.67 42833.76 47793.06 2014-08-12 14:46:26.000 224 21200.02 0.67 42833.83 47793.10 2014-08-12 14:46:27.000 224 21199.96 0.64 42833.87 47793.08 2014-08-12 14:46:28.000 224 21199.87 0.65 42833.84 47793.05 2014-08-12 14:46:29.000 224 21199.81 0.65 42833.81 47793.03 2014-08-12 14:46:30.000 224 21199.76 0.67 42833.80 47792.99 2014-08-12 14:46:31.000 224 21199.78 0.69 42833.76 47792.93 2014-08-12 14:46:32.000 224 21199.79 0.72 42833.76 47792.93 2014-08-12 14:46:33.000 224 21199.77 0.73 42833.73 47792.89 2014-08-12 14:46:34.000 224 21199.74 0.73 42833.73 47792.86 2014-08-12 14:46:35.000 224 21199.74 0.76 42833.73 47792.86 2014-08-12 14:46:36.000 224 21199.69 0.79 42833.70 47792.83 2014-08-12 14:46:37.000 224 21199.65 0.82 42833.67 47792.79 2014-08-12 14:46:38.000 224 21199.62 0.84 42833.65 47792.76 2014-08-12 14:46:39.000 224 21199.61 0.85 42833.62 47792.75 2014-08-12 14:46:40.000 224 21199.60 0.86 42833.62 47792.69 2014-08-12 14:46:41.000 224 21199.61 0.87 42833.61 47792.71 2014-08-12 14:46:42.000 224 21199.60 0.89 42833.59 47792.70 2014-08-12 14:46:43.000 224 21199.63 0.88 42833.60 47792.69 2014-08-12 14:46:44.000 224 21199.63 0.91 42833.56 47792.69 2014-08-12 14:46:45.000 224 21199.63 0.93 42833.57 47792.67 2014-08-12 14:46:46.000 224 21199.68 0.91 42833.56 47792.70 2014-08-12 14:46:47.000 224 21199.71 0.87 42833.57 47792.71 2014-08-12 14:46:48.000 224 21199.72 0.85 42833.56 47792.71 2014-08-12 14:46:49.000 224 21199.74 0.85 42833.57 47792.74 2014-08-12 14:46:50.000 224 21199.80 0.85 42833.59 47792.78 2014-08-12 14:46:51.000 224 21199.84 0.85 42833.64 47792.80 2014-08-12 14:46:52.000 224 21199.91 0.84 42833.67 47792.88 2014-08-12 14:46:53.000 224 21200.00 0.80 42833.73 47792.95 2014-08-12 14:46:54.000 224 21200.08 0.75 42833.83 47793.00 2014-08-12 14:46:55.000 224 21200.13 0.71 42833.86 47793.10 2014-08-12 14:46:56.000 224 21200.23 0.64 42833.92 47793.23 2014-08-12 14:46:57.000 224 21200.30 0.59 42833.98 47793.28 2014-08-12 14:46:58.000 224 21200.34 0.56 42834.08 47793.37 2014-08-12 14:46:59.000 224 21200.36 0.52 42834.12 47793.47 2014-08-12 14:47:00.000 224 21200.37 0.47 42834.18 47793.53 2014-08-12 14:47:01.000 224 21200.40 0.43 42834.26 47793.59 2014-08-12 14:47:02.000 224 21200.42 0.43 42834.31 47793.67 2014-08-12 14:47:03.000 224 21200.44 0.42 42834.34 47793.72 2014-08-12 14:47:04.000 224 21200.46 0.45 42834.37 47793.77 2014-08-12 14:47:05.000 224 21200.48 0.49 42834.36 47793.79 2014-08-12 14:47:06.000 224 21200.47 0.49 42834.42 47793.83 2014-08-12 14:47:07.000 224 21200.46 0.51 42834.45 47793.85 2014-08-12 14:47:08.000 224 21200.46 0.52 42834.45 47793.83 2014-08-12 14:47:09.000 224 21200.43 0.53 42834.46 47793.83 2014-08-12 14:47:10.000 224 21200.43 0.49 42834.46 47793.84 2014-08-12 14:47:11.000 224 21200.41 0.48 42834.46 47793.86 2014-08-12 14:47:12.000 224 21200.37 0.51 42834.49 47793.85 2014-08-12 14:47:13.000 224 21200.34 0.51 42834.49 47793.84 2014-08-12 14:47:14.000 224 21200.36 0.55 42834.49 47793.83 2014-08-12 14:47:15.000 224 21200.31 0.61 42834.48 47793.85 2014-08-12 14:47:16.000 224 21200.30 0.66 42834.47 47793.83 2014-08-12 14:47:17.000 224 21200.26 0.71 42834.48 47793.82 2014-08-12 14:47:18.000 224 21200.24 0.73 42834.50 47793.80 2014-08-12 14:47:19.000 224 21200.25 0.73 42834.47 47793.78 2014-08-12 14:47:20.000 224 21200.23 0.77 42834.49 47793.76 2014-08-12 14:47:21.000 224 21200.17 0.77 42834.52 47793.76 2014-08-12 14:47:22.000 224 21200.17 0.76 42834.52 47793.77 2014-08-12 14:47:23.000 224 21200.19 0.77 42834.52 47793.80 2014-08-12 14:47:24.000 224 21200.17 0.78 42834.55 47793.79 2014-08-12 14:47:25.000 224 21200.16 0.78 42834.54 47793.81 2014-08-12 14:47:26.000 224 21200.18 0.78 42834.54 47793.81 2014-08-12 14:47:27.000 224 21200.19 0.80 42834.52 47793.81 2014-08-12 14:47:28.000 224 21200.24 0.79 42834.51 47793.80 2014-08-12 14:47:29.000 224 21200.20 0.80 42834.54 47793.81 2014-08-12 14:47:30.000 224 21200.20 0.80 42834.52 47793.79 2014-08-12 14:47:31.000 224 21200.25 0.79 42834.55 47793.83 2014-08-12 14:47:32.000 224 21200.27 0.80 42834.56 47793.84 2014-08-12 14:47:33.000 224 21200.26 0.82 42834.52 47793.84 2014-08-12 14:47:34.000 224 21200.21 0.82 42834.54 47793.83 2014-08-12 14:47:35.000 224 21200.19 0.85 42834.52 47793.82 2014-08-12 14:47:36.000 224 21200.16 0.84 42834.51 47793.78 2014-08-12 14:47:37.000 224 21200.06 0.82 42834.48 47793.75 2014-08-12 14:47:38.000 224 21200.03 0.79 42834.44 47793.68 2014-08-12 14:47:39.000 224 21200.04 0.73 42834.44 47793.66 2014-08-12 14:47:40.000 224 21200.00 0.69 42834.41 47793.64 2014-08-12 14:47:41.000 224 21199.99 0.65 42834.36 47793.61 2014-08-12 14:47:42.000 224 21199.96 0.63 42834.36 47793.59 2014-08-12 14:47:43.000 224 21199.93 0.60 42834.34 47793.58 2014-08-12 14:47:44.000 224 21199.92 0.55 42834.40 47793.56 2014-08-12 14:47:45.000 224 21199.90 0.54 42834.39 47793.54 2014-08-12 14:47:46.000 224 21199.89 0.50 42834.41 47793.55 2014-08-12 14:47:47.000 224 21199.89 0.45 42834.45 47793.54 2014-08-12 14:47:48.000 224 21199.88 0.42 42834.48 47793.57 2014-08-12 14:47:49.000 224 21199.89 0.42 42834.50 47793.62 2014-08-12 14:47:50.000 224 21199.90 0.44 42834.56 47793.65 2014-08-12 14:47:51.000 224 21199.92 0.47 42834.61 47793.71 2014-08-12 14:47:52.000 224 21199.92 0.48 42834.66 47793.76 2014-08-12 14:47:53.000 224 21199.91 0.52 42834.73 47793.81 2014-08-12 14:47:54.000 224 21199.92 0.57 42834.78 47793.86 2014-08-12 14:47:55.000 224 21199.93 0.57 42834.80 47793.88 2014-08-12 14:47:56.000 224 21199.94 0.58 42834.83 47793.94 2014-08-12 14:47:57.000 224 21199.93 0.65 42834.86 47793.95 2014-08-12 14:47:58.000 224 21199.93 0.68 42834.87 47793.96 2014-08-12 14:47:59.000 224 21199.91 0.76 42834.88 47793.95 2014-08-12 14:48:00.000 224 21199.88 0.81 42834.86 47793.97 2014-08-12 14:48:01.000 224 21199.86 0.84 42834.86 47793.92 2014-08-12 14:48:02.000 224 21199.82 0.87 42834.84 47793.90 2014-08-12 14:48:03.000 224 21199.78 0.86 42834.85 47793.90 2014-08-12 14:48:04.000 224 21199.74 0.88 42834.86 47793.88 2014-08-12 14:48:05.000 224 21199.70 0.90 42834.90 47793.88 2014-08-12 14:48:06.000 224 21199.67 0.94 42834.85 47793.86 2014-08-12 14:48:07.000 224 21199.62 0.99 42834.85 47793.87 2014-08-12 14:48:08.000 224 21199.56 1.03 42834.82 47793.84 2014-08-12 14:48:09.000 224 21199.52 1.10 42834.80 47793.78 2014-08-12 14:48:10.000 224 21199.47 1.15 42834.76 47793.71 2014-08-12 14:48:11.000 224 21199.40 1.19 42834.73 47793.66 2014-08-12 14:48:12.000 224 21199.39 1.20 42834.69 47793.58 2014-08-12 14:48:13.000 224 21199.35 1.25 42834.66 47793.54 2014-08-12 14:48:14.000 224 21199.33 1.24 42834.60 47793.50 2014-08-12 14:48:15.000 224 21199.34 1.21 42834.59 47793.46 2014-08-12 14:48:16.000 224 21199.33 1.17 42834.60 47793.45 2014-08-12 14:48:17.000 224 21199.30 1.15 42834.61 47793.46 2014-08-12 14:48:18.000 224 21199.31 1.16 42834.64 47793.49 2014-08-12 14:48:19.000 224 21199.36 1.20 42834.63 47793.53 2014-08-12 14:48:20.000 224 21199.38 1.24 42834.63 47793.52 2014-08-12 14:48:21.000 224 21199.38 1.28 42834.59 47793.52 2014-08-12 14:48:22.000 224 21199.37 1.36 42834.58 47793.51 2014-08-12 14:48:23.000 224 21199.37 1.42 42834.55 47793.47 2014-08-12 14:48:24.000 224 21199.38 1.45 42834.51 47793.45 2014-08-12 14:48:25.000 224 21199.33 1.46 42834.52 47793.42 2014-08-12 14:48:26.000 224 21199.34 1.46 42834.54 47793.40 2014-08-12 14:48:27.000 224 21199.34 1.49 42834.51 47793.38 2014-08-12 14:48:28.000 224 21199.33 1.50 42834.50 47793.38 2014-08-12 14:48:29.000 224 21199.32 1.50 42834.45 47793.36 2014-08-12 14:48:30.000 224 21199.30 1.46 42834.48 47793.36 2014-08-12 14:48:31.000 224 21199.24 1.49 42834.53 47793.35 2014-08-12 14:48:32.000 224 21199.19 1.48 42834.53 47793.34 2014-08-12 14:48:33.000 224 21199.14 1.45 42834.59 47793.35 2014-08-12 14:48:34.000 224 21199.11 1.45 42834.59 47793.35 2014-08-12 14:48:35.000 224 21199.08 1.50 42834.60 47793.34 2014-08-12 14:48:36.000 224 21199.02 1.56 42834.63 47793.34 2014-08-12 14:48:37.000 224 21199.01 1.65 42834.62 47793.32 2014-08-12 14:48:38.000 224 21199.00 1.72 42834.54 47793.28 2014-08-12 14:48:39.000 224 21198.96 1.76 42834.53 47793.25 2014-08-12 14:48:40.000 224 21198.94 1.80 42834.49 47793.20 2014-08-12 14:48:41.000 224 21198.96 1.80 42834.46 47793.17 2014-08-12 14:48:42.000 224 21198.95 1.77 42834.46 47793.15 2014-08-12 14:48:43.000 224 21198.97 1.81 42834.44 47793.14 2014-08-12 14:48:44.000 224 21199.00 1.80 42834.43 47793.15 2014-08-12 14:48:45.000 224 21199.01 1.81 42834.41 47793.13 2014-08-12 14:48:46.000 224 21199.01 1.85 42834.39 47793.15 2014-08-12 14:48:47.000 224 21199.01 1.85 42834.39 47793.15 2014-08-12 14:48:48.000 224 21199.01 1.86 42834.40 47793.15 2014-08-12 14:48:49.000 224 21198.97 1.87 42834.40 47793.12 2014-08-12 14:48:50.000 224 21198.96 1.87 42834.38 47793.14 2014-08-12 14:48:51.000 224 21198.94 1.89 42834.39 47793.15 2014-08-12 14:48:52.000 224 21198.92 1.93 42834.37 47793.11 2014-08-12 14:48:53.000 224 21198.86 1.94 42834.38 47793.10 2014-08-12 14:48:54.000 224 21198.82 1.96 42834.39 47793.08 2014-08-12 14:48:55.000 224 21198.77 1.98 42834.40 47793.07 2014-08-12 14:48:56.000 224 21198.75 1.98 42834.41 47793.04 2014-08-12 14:48:57.000 224 21198.78 2.01 42834.42 47793.06 2014-08-12 14:48:58.000 224 21198.79 2.07 42834.39 47793.04 2014-08-12 14:48:59.000 224 21198.82 2.09 42834.37 47793.03 2014-08-12 14:49:00.000 224 21198.84 2.06 42834.36 47793.02 2014-08-12 14:49:01.000 224 21198.88 2.05 42834.37 47793.03 2014-08-12 14:49:02.000 224 21198.88 2.09 42834.34 47793.01 2014-08-12 14:49:03.000 224 21198.87 2.09 42834.35 47793.04 2014-08-12 14:49:04.000 224 21198.83 2.11 42834.35 47793.03 2014-08-12 14:49:05.000 224 21198.84 2.13 42834.35 47793.03 2014-08-12 14:49:06.000 224 21198.82 2.13 42834.38 47793.00 2014-08-12 14:49:07.000 224 21198.80 2.17 42834.37 47793.02 2014-08-12 14:49:08.000 224 21198.78 2.19 42834.36 47793.00 2014-08-12 14:49:09.000 224 21198.78 2.19 42834.34 47793.00 2014-08-12 14:49:10.000 224 21198.75 2.19 42834.34 47793.00 2014-08-12 14:49:11.000 224 21198.74 2.18 42834.36 47793.00 2014-08-12 14:49:12.000 224 21198.72 2.19 42834.37 47792.98 2014-08-12 14:49:13.000 224 21198.68 2.18 42834.36 47792.97 2014-08-12 14:49:14.000 224 21198.69 2.19 42834.39 47792.99 2014-08-12 14:49:15.000 224 21198.69 2.19 42834.41 47793.01 2014-08-12 14:49:16.000 224 21198.69 2.20 42834.43 47792.99 2014-08-12 14:49:17.000 224 21198.69 2.23 42834.42 47793.01 2014-08-12 14:49:18.000 224 21198.70 2.23 42834.41 47793.00 2014-08-12 14:49:19.000 224 21198.67 2.21 42834.44 47793.01 2014-08-12 14:49:20.000 224 21198.69 2.24 42834.41 47793.03 2014-08-12 14:49:21.000 224 21198.66 2.31 42834.42 47793.01 2014-08-12 14:49:22.000 224 21198.66 2.32 42834.47 47793.03 2014-08-12 14:49:23.000 224 21198.69 2.32 42834.47 47793.03 2014-08-12 14:49:24.000 224 21198.67 2.33 42834.46 47793.02 2014-08-12 14:49:25.000 224 21198.68 2.35 42834.45 47793.02 2014-08-12 14:49:26.000 224 21198.68 2.36 42834.44 47793.01 2014-08-12 14:49:27.000 224 21198.68 2.39 42834.41 47792.99 2014-08-12 14:49:28.000 224 21198.70 2.40 42834.41 47792.99 2014-08-12 14:49:29.000 224 21198.70 2.38 42834.40 47793.00 2014-08-12 14:49:30.000 224 21198.70 2.36 42834.41 47793.01 2014-08-12 14:49:31.000 224 21198.71 2.37 42834.43 47793.01 2014-08-12 14:49:32.000 224 21198.74 2.39 42834.43 47793.04 2014-08-12 14:49:33.000 224 21198.74 2.41 42834.45 47793.05 2014-08-12 14:49:34.000 224 21198.75 2.44 42834.42 47793.03 2014-08-12 14:49:35.000 224 21198.79 2.44 42834.40 47793.05 2014-08-12 14:49:36.000 224 21198.80 2.44 42834.40 47793.05 2014-08-12 14:49:37.000 224 21198.75 2.44 42834.43 47793.06 2014-08-12 14:49:38.000 224 21198.72 2.50 42834.42 47793.05 2014-08-12 14:49:39.000 224 21198.65 2.62 42834.39 47793.01 2014-08-12 14:49:40.000 224 21198.61 2.71 42834.29 47792.94 2014-08-12 14:49:41.000 224 21198.57 2.73 42834.23 47792.87 2014-08-12 14:49:42.000 224 21198.53 2.77 42834.19 47792.79 2014-08-12 14:49:43.000 224 21198.52 2.78 42834.17 47792.75 2014-08-12 14:49:44.000 224 21198.53 2.78 42834.13 47792.70 2014-08-12 14:49:45.000 224 21198.49 2.79 42834.11 47792.69 2014-08-12 14:49:46.000 224 21198.49 2.79 42834.09 47792.68 2014-08-12 14:49:47.000 224 21198.50 2.82 42834.10 47792.62 2014-08-12 14:49:48.000 224 21198.56 2.77 42834.10 47792.63 2014-08-12 14:49:49.000 224 21198.61 2.70 42834.08 47792.64 2014-08-12 14:49:50.000 224 21198.63 2.65 42834.14 47792.70 2014-08-12 14:49:51.000 224 21198.64 2.64 42834.24 47792.76 2014-08-12 14:49:52.000 224 21198.67 2.62 42834.26 47792.80 2014-08-12 14:49:53.000 224 21198.72 2.63 42834.29 47792.85 2014-08-12 14:49:54.000 224 21198.70 2.65 42834.28 47792.86 2014-08-12 14:49:55.000 224 21198.65 2.68 42834.31 47792.89 2014-08-12 14:49:56.000 224 21198.65 2.72 42834.31 47792.93 2014-08-12 14:49:57.000 224 21198.68 2.69 42834.34 47792.92 2014-08-12 14:49:58.000 224 21198.70 2.69 42834.35 47792.93 2014-08-12 14:49:59.000 224 21198.70 2.68 42834.33 47792.93 2014-08-12 14:50:00.000 224 21198.72 2.66 42834.35 47792.95 2014-08-12 14:50:01.000 224 21198.71 2.64 42834.35 47792.95 2014-08-12 14:50:02.000 224 21198.72 2.62 42834.42 47792.96 2014-08-12 14:50:03.000 224 21198.70 2.64 42834.41 47793.00 2014-08-12 14:50:04.000 224 21198.70 2.67 42834.41 47793.00 2014-08-12 14:50:05.000 224 21198.70 2.70 42834.40 47793.01 2014-08-12 14:50:06.000 224 21198.72 2.75 42834.41 47793.01 2014-08-12 14:50:07.000 224 21198.72 2.74 42834.41 47793.02 2014-08-12 14:50:08.000 224 21198.70 2.72 42834.42 47793.03 2014-08-12 14:50:09.000 224 21198.71 2.68 42834.47 47793.03 2014-08-12 14:50:10.000 224 21198.78 2.62 42834.50 47793.06 2014-08-12 14:50:11.000 224 21198.79 2.58 42834.53 47793.10 2014-08-12 14:50:12.000 224 21198.79 2.53 42834.61 47793.17 2014-08-12 14:50:13.000 224 21198.78 2.53 42834.62 47793.20 2014-08-12 14:50:14.000 224 21198.75 2.53 42834.63 47793.23 2014-08-12 14:50:15.000 224 21198.76 2.53 42834.65 47793.26 2014-08-12 14:50:16.000 224 21198.76 2.49 42834.67 47793.29 2014-08-12 14:50:17.000 224 21198.72 2.48 42834.75 47793.29 2014-08-12 14:50:18.000 224 21198.75 2.48 42834.82 47793.34 2014-08-12 14:50:19.000 224 21198.73 2.50 42834.84 47793.37 2014-08-12 14:50:20.000 224 21198.68 2.55 42834.83 47793.38 2014-08-12 14:50:21.000 224 21198.68 2.60 42834.83 47793.35 2014-08-12 14:50:22.000 224 21198.64 2.67 42834.81 47793.38 2014-08-12 14:50:23.000 224 21198.68 2.69 42834.80 47793.36 2014-08-12 14:50:24.000 224 21198.68 2.70 42834.80 47793.34 2014-08-12 14:50:25.000 224 21198.67 2.68 42834.76 47793.33 2014-08-12 14:50:26.000 224 21198.70 2.70 42834.77 47793.36 2014-08-12 14:50:27.000 224 21198.71 2.70 42834.78 47793.33 2014-08-12 14:50:28.000 224 21198.70 2.70 42834.77 47793.36 2014-08-12 14:50:29.000 224 21198.67 2.70 42834.80 47793.34 2014-08-12 14:50:30.000 224 21198.62 2.72 42834.80 47793.36 2014-08-12 14:50:31.000 224 21198.59 2.70 42834.82 47793.34 2014-08-12 14:50:32.000 224 21198.63 2.65 42834.89 47793.33 2014-08-12 14:50:33.000 224 21198.65 2.62 42834.91 47793.37 2014-08-12 14:50:34.000 224 21198.67 2.62 42834.88 47793.38 2014-08-12 14:50:35.000 224 21198.63 2.62 42834.92 47793.39 2014-08-12 14:50:36.000 224 21198.67 2.60 42834.94 47793.39 2014-08-12 14:50:37.000 224 21198.67 2.57 42834.93 47793.41 2014-08-12 14:50:38.000 224 21198.69 2.50 42834.95 47793.41 2014-08-12 14:50:39.000 224 21198.68 2.50 42834.98 47793.44 2014-08-12 14:50:40.000 224 21198.67 2.52 42834.96 47793.45 2014-08-12 14:50:41.000 224 21198.69 2.52 42835.00 47793.47 2014-08-12 14:50:42.000 224 21198.71 2.54 42835.02 47793.48 2014-08-12 14:50:43.000 224 21198.70 2.53 42835.01 47793.48 2014-08-12 14:50:44.000 224 21198.69 2.54 42835.00 47793.48 2014-08-12 14:50:45.000 224 21198.67 2.55 42835.01 47793.49 2014-08-12 14:50:46.000 224 21198.70 2.54 42835.02 47793.52 2014-08-12 14:50:47.000 224 21198.72 2.54 42835.04 47793.54 2014-08-12 14:50:48.000 224 21198.71 2.54 42835.07 47793.55 2014-08-12 14:50:49.000 224 21198.73 2.51 42835.08 47793.55 2014-08-12 14:50:50.000 224 21198.76 2.44 42835.09 47793.58 2014-08-12 14:50:51.000 224 21198.79 2.40 42835.11 47793.59 2014-08-12 14:50:52.000 224 21198.81 2.38 42835.16 47793.66 2014-08-12 14:50:53.000 224 21198.83 2.35 42835.15 47793.70 2014-08-12 14:50:54.000 224 21198.82 2.37 42835.17 47793.74 2014-08-12 14:50:55.000 224 21198.81 2.37 42835.20 47793.79 2014-08-12 14:50:56.000 224 21198.84 2.37 42835.23 47793.80 2014-08-12 14:50:57.000 224 21198.90 2.37 42835.22 47793.80 2014-08-12 14:50:58.000 224 21198.93 2.37 42835.23 47793.83 2014-08-12 14:50:59.000 224 21199.00 2.34 42835.19 47793.84 2014-08-12 14:51:00.000 224 21199.02 2.31 42835.23 47793.87 2014-08-12 14:51:01.000 224 21199.10 2.30 42835.25 47793.90 2014-08-12 14:51:02.000 224 21199.14 2.31 42835.26 47793.91 2014-08-12 14:51:03.000 224 21199.16 2.30 42835.25 47793.95 2014-08-12 14:51:04.000 224 21199.21 2.32 42835.27 47793.99 2014-08-12 14:51:05.000 224 21199.23 2.32 42835.27 47793.99 2014-08-12 14:51:06.000 224 21199.23 2.32 42835.27 47794.02 2014-08-12 14:51:07.000 224 21199.25 2.30 42835.29 47794.06 2014-08-12 14:51:08.000 224 21199.27 2.28 42835.32 47794.08 2014-08-12 14:51:09.000 224 21199.29 2.26 42835.34 47794.11 2014-08-12 14:51:10.000 224 21199.28 2.23 42835.38 47794.13 2014-08-12 14:51:11.000 224 21199.26 2.20 42835.40 47794.15 2014-08-12 14:51:12.000 224 21199.25 2.18 42835.42 47794.15 2014-08-12 14:51:13.000 224 21199.26 2.16 42835.46 47794.17 2014-08-12 14:51:14.000 224 21199.24 2.14 42835.46 47794.21 2014-08-12 14:51:15.000 224 21199.20 2.18 42835.48 47794.17 2014-08-12 14:51:16.000 224 21199.17 2.22 42835.46 47794.18 2014-08-12 14:51:17.000 224 21199.19 2.26 42835.44 47794.17 2014-08-12 14:51:18.000 224 21199.21 2.26 42835.42 47794.15 2014-08-12 14:51:19.000 224 21199.24 2.25 42835.40 47794.13 2014-08-12 14:51:20.000 224 21199.26 2.24 42835.42 47794.15 2014-08-12 14:51:21.000 224 21199.27 2.26 42835.45 47794.13 2014-08-12 14:51:22.000 224 21199.30 2.26 42835.41 47794.15 2014-08-12 14:51:23.000 224 21199.34 2.26 42835.41 47794.18 2014-08-12 14:51:24.000 224 21199.34 2.26 42835.44 47794.18 2014-08-12 14:51:25.000 224 21199.33 2.28 42835.44 47794.20 2014-08-12 14:51:26.000 224 21199.30 2.28 42835.41 47794.18 2014-08-12 14:51:27.000 224 21199.31 2.29 42835.44 47794.20 2014-08-12 14:51:28.000 224 21199.26 2.30 42835.41 47794.19 2014-08-12 14:51:29.000 224 21199.26 2.28 42835.45 47794.20 2014-08-12 14:51:30.000 224 21199.30 2.22 42835.46 47794.19 2014-08-12 14:51:31.000 224 21199.27 2.17 42835.51 47794.25 2014-08-12 14:51:32.000 224 21199.25 2.18 42835.51 47794.22 2014-08-12 14:51:33.000 224 21199.23 2.19 42835.54 47794.26 2014-08-12 14:51:34.000 224 21199.21 2.19 42835.56 47794.24 2014-08-12 14:51:35.000 224 21199.19 2.20 42835.53 47794.26 2014-08-12 14:51:36.000 224 21199.21 2.20 42835.51 47794.24 2014-08-12 14:51:37.000 224 21199.23 2.22 42835.52 47794.23 2014-08-12 14:51:38.000 224 21199.21 2.20 42835.55 47794.24 2014-08-12 14:51:39.000 224 21199.18 2.20 42835.55 47794.25 2014-08-12 14:51:40.000 224 21199.19 2.17 42835.55 47794.24 2014-08-12 14:51:41.000 224 21199.21 2.13 42835.55 47794.25 2014-08-12 14:51:42.000 224 21199.23 2.11 42835.57 47794.29 2014-08-12 14:51:43.000 224 21199.23 2.07 42835.60 47794.27 2014-08-12 14:51:44.000 224 21199.25 2.06 42835.64 47794.30 2014-08-12 14:51:45.000 224 21199.22 2.08 42835.65 47794.34 2014-08-12 14:51:46.000 224 21199.20 2.10 42835.61 47794.34 2014-08-12 14:51:47.000 224 21199.22 2.16 42835.59 47794.34 2014-08-12 14:51:48.000 224 21199.18 2.18 42835.59 47794.32 2014-08-12 14:51:49.000 224 21199.15 2.20 42835.57 47794.29 2014-08-12 14:51:50.000 224 21199.14 2.19 42835.58 47794.27 2014-08-12 14:51:51.000 224 21199.11 2.16 42835.58 47794.25 2014-08-12 14:51:52.000 224 21199.07 2.12 42835.60 47794.22 2014-08-12 14:51:53.000 224 21199.01 2.09 42835.61 47794.24 2014-08-12 14:51:54.000 224 21199.01 2.07 42835.64 47794.22 2014-08-12 14:51:55.000 224 21199.00 2.11 42835.67 47794.24 2014-08-12 14:51:56.000 224 21199.01 2.15 42835.67 47794.25 2014-08-12 14:51:57.000 224 21198.98 2.18 42835.65 47794.22 2014-08-12 14:51:58.000 224 21199.03 2.18 42835.63 47794.24 2014-08-12 14:51:59.000 224 21199.03 2.17 42835.65 47794.24 2014-08-12 14:52:00.000 224 21199.03 2.18 42835.64 47794.25 2014-08-12 14:52:01.000 224 21199.06 2.18 42835.64 47794.23 2014-08-12 14:52:02.000 224 21199.05 2.21 42835.66 47794.21 2014-08-12 14:52:03.000 224 21199.05 2.22 42835.61 47794.23 2014-08-12 14:52:04.000 224 21199.07 2.24 42835.58 47794.22 2014-08-12 14:52:05.000 224 21199.07 2.30 42835.61 47794.22 2014-08-12 14:52:06.000 224 21199.07 2.33 42835.57 47794.21 2014-08-12 14:52:07.000 224 21199.09 2.36 42835.54 47794.20 2014-08-12 14:52:08.000 224 21199.05 2.37 42835.50 47794.19 2014-08-12 14:52:09.000 224 21199.03 2.38 42835.47 47794.15 2014-08-12 14:52:10.000 224 21199.02 2.39 42835.48 47794.14 2014-08-12 14:52:11.000 224 21198.98 2.41 42835.48 47794.11 2014-08-12 14:52:12.000 224 21198.96 2.43 42835.47 47794.11 2014-08-12 14:52:13.000 224 21198.99 2.45 42835.47 47794.08 2014-08-12 14:52:14.000 224 21198.94 2.49 42835.49 47794.08 2014-08-12 14:52:15.000 224 21198.92 2.51 42835.45 47794.10 2014-08-12 14:52:16.000 224 21198.92 2.52 42835.45 47794.03 2014-08-12 14:52:17.000 224 21198.89 2.50 42835.48 47794.03 2014-08-12 14:52:18.000 224 21198.86 2.51 42835.45 47794.03 2014-08-12 14:52:19.000 224 21198.82 2.62 42835.44 47794.00 2014-08-12 14:52:20.000 224 21198.77 2.78 42835.36 47793.99 2014-08-12 14:52:21.000 224 21198.79 2.82 42835.29 47793.88 2014-08-12 14:52:22.000 224 21198.85 2.72 42835.26 47793.83 2014-08-12 14:52:23.000 224 21198.91 2.63 42835.30 47793.83 2014-08-12 14:52:24.000 224 21198.93 2.56 42835.30 47793.87 2014-08-12 14:52:25.000 224 21198.98 2.53 42835.34 47793.93 2014-08-12 14:52:26.000 224 21199.00 2.53 42835.40 47793.99 2014-08-12 14:52:27.000 224 21198.99 2.54 42835.42 47794.02 2014-08-12 14:52:28.000 224 21199.00 2.53 42835.45 47794.05 2014-08-12 14:52:29.000 224 21198.96 2.53 42835.45 47794.07 2014-08-12 14:52:30.000 224 21198.92 2.53 42835.50 47794.08 2014-08-12 14:52:31.000 224 21198.91 2.52 42835.51 47794.08 2014-08-12 14:52:32.000 224 21198.86 2.51 42835.53 47794.08 2014-08-12 14:52:33.000 224 21198.81 2.52 42835.55 47794.09 2014-08-12 14:52:34.000 224 21198.79 2.54 42835.55 47794.09 2014-08-12 14:52:35.000 224 21198.76 2.54 42835.54 47794.06 2014-08-12 14:52:36.000 224 21198.74 2.56 42835.53 47794.07 2014-08-12 14:52:37.000 224 21198.75 2.53 42835.58 47794.08 2014-08-12 14:52:38.000 224 21198.75 2.54 42835.59 47794.10 2014-08-12 14:52:39.000 224 21198.70 2.56 42835.61 47794.11 2014-08-12 14:52:40.000 224 21198.73 2.51 42835.64 47794.14 2014-08-12 14:52:41.000 224 21198.72 2.51 42835.66 47794.13 2014-08-12 14:52:42.000 224 21198.75 2.50 42835.66 47794.14 2014-08-12 14:52:43.000 224 21198.75 2.50 42835.68 47794.17 2014-08-12 14:52:44.000 224 21198.75 2.50 42835.70 47794.21 2014-08-12 14:52:45.000 224 21198.70 2.52 42835.70 47794.21 2014-08-12 14:52:46.000 224 21198.65 2.51 42835.72 47794.19 2014-08-12 14:52:47.000 224 21198.68 2.51 42835.74 47794.19 2014-08-12 14:52:48.000 224 21198.72 2.52 42835.75 47794.21 2014-08-12 14:52:49.000 224 21198.75 2.57 42835.75 47794.23 2014-08-12 14:52:50.000 224 21198.80 2.61 42835.76 47794.25 2014-08-12 14:52:51.000 224 21198.82 2.61 42835.70 47794.29 2014-08-12 14:52:52.000 224 21198.87 2.63 42835.69 47794.29 2014-08-12 14:52:53.000 224 21198.92 2.68 42835.68 47794.27 2014-08-12 14:52:54.000 224 21198.93 2.70 42835.69 47794.31 2014-08-12 14:52:55.000 224 21198.94 2.71 42835.70 47794.28 2014-08-12 14:52:56.000 224 21198.98 2.74 42835.71 47794.30 2014-08-12 14:52:57.000 224 21198.96 2.78 42835.70 47794.29 2014-08-12 14:52:58.000 224 21198.95 2.82 42835.69 47794.27 2014-08-12 14:52:59.000 224 21198.92 2.86 42835.67 47794.26 2014-08-12 14:53:00.000 224 21198.86 2.90 42835.65 47794.21 2014-08-12 14:53:01.000 224 21198.81 2.95 42835.62 47794.17 2014-08-12 14:53:02.000 224 21198.80 2.96 42835.59 47794.13 2014-08-12 14:53:03.000 224 21198.77 2.94 42835.58 47794.10 2014-08-12 14:53:04.000 224 21198.72 2.94 42835.57 47794.09 2014-08-12 14:53:05.000 224 21198.69 2.96 42835.56 47794.07 2014-08-12 14:53:06.000 224 21198.63 3.00 42835.54 47794.05 2014-08-12 14:53:07.000 224 21198.54 3.06 42835.52 47793.98 2014-08-12 14:53:08.000 224 21198.44 3.11 42835.44 47793.91 2014-08-12 14:53:09.000 224 21198.38 3.08 42835.37 47793.84 2014-08-12 14:53:10.000 224 21198.34 2.96 42835.36 47793.72 2014-08-12 14:53:11.000 224 21198.36 2.84 42835.31 47793.66 2014-08-12 14:53:12.000 224 21198.40 2.73 42835.30 47793.66 2014-08-12 14:53:13.000 224 21198.52 2.66 42835.33 47793.71 2014-08-12 14:53:14.000 224 21198.64 2.64 42835.35 47793.75 2014-08-12 14:53:15.000 224 21198.70 2.67 42835.41 47793.83 2014-08-12 14:53:16.000 224 21198.72 2.73 42835.40 47793.90 2014-08-12 14:53:17.000 224 21198.76 2.79 42835.42 47793.96 2014-08-12 14:53:18.000 224 21198.81 2.82 42835.44 47793.97 2014-08-12 14:53:19.000 224 21198.81 2.85 42835.48 47794.00 2014-08-12 14:53:20.000 224 21198.80 2.88 42835.50 47794.03 2014-08-12 14:53:21.000 224 21198.78 2.90 42835.52 47794.05 2014-08-12 14:53:22.000 224 21198.78 2.91 42835.56 47794.06 2014-08-12 14:53:23.000 224 21198.75 2.92 42835.55 47794.08 2014-08-12 14:53:24.000 224 21198.73 2.92 42835.57 47794.08 2014-08-12 14:53:25.000 224 21198.77 2.90 42835.62 47794.09 2014-08-12 14:53:26.000 224 21198.74 2.89 42835.65 47794.07 2014-08-12 14:53:27.000 224 21198.73 2.90 42835.63 47794.13 2014-08-12 14:53:28.000 224 21198.72 2.89 42835.65 47794.12 2014-08-12 14:53:29.000 224 21198.71 2.91 42835.66 47794.14 2014-08-12 14:53:30.000 224 21198.75 2.93 42835.65 47794.13 2014-08-12 14:53:31.000 224 21198.76 2.93 42835.68 47794.17 2014-08-12 14:53:32.000 224 21198.82 2.93 42835.70 47794.16 2014-08-12 14:53:33.000 224 21198.78 2.94 42835.69 47794.18 2014-08-12 14:53:34.000 224 21198.75 2.98 42835.68 47794.19 2014-08-12 14:53:35.000 224 21198.75 2.97 42835.68 47794.17 2014-08-12 14:53:36.000 224 21198.74 2.96 42835.70 47794.19 2014-08-12 14:53:37.000 224 21198.74 2.97 42835.69 47794.20 2014-08-12 14:53:38.000 224 21198.71 2.98 42835.69 47794.20 2014-08-12 14:53:39.000 224 21198.68 2.96 42835.69 47794.21 2014-08-12 14:53:40.000 224 21198.63 3.01 42835.70 47794.16 2014-08-12 14:53:41.000 224 21198.60 3.06 42835.70 47794.15 2014-08-12 14:53:42.000 224 21198.55 3.09 42835.67 47794.14 2014-08-12 14:53:43.000 224 21198.50 3.10 42835.66 47794.06 2014-08-12 14:53:44.000 224 21198.46 3.13 42835.64 47794.06 2014-08-12 14:53:45.000 224 21198.47 3.15 42835.63 47794.01 2014-08-12 14:53:46.000 224 21198.44 3.18 42835.62 47794.01 2014-08-12 14:53:47.000 224 21198.41 3.20 42835.61 47793.99 2014-08-12 14:53:48.000 224 21198.39 3.24 42835.59 47793.94 2014-08-12 14:53:49.000 224 21198.35 3.26 42835.57 47793.92 2014-08-12 14:53:50.000 224 21198.36 3.29 42835.57 47793.92 2014-08-12 14:53:51.000 224 21198.35 3.31 42835.53 47793.90 2014-08-12 14:53:52.000 224 21198.38 3.32 42835.54 47793.89 2014-08-12 14:53:53.000 224 21198.39 3.34 42835.53 47793.90 2014-08-12 14:53:54.000 224 21198.38 3.35 42835.52 47793.88 2014-08-12 14:53:55.000 224 21198.37 3.37 42835.51 47793.88 2014-08-12 14:53:56.000 224 21198.39 3.37 42835.50 47793.89 2014-08-12 14:53:57.000 224 21198.39 3.38 42835.50 47793.87 2014-08-12 14:53:58.000 224 21198.38 3.43 42835.50 47793.89 2014-08-12 14:53:59.000 224 21198.41 3.46 42835.50 47793.89 2014-08-12 14:54:00.000 224 21198.43 3.49 42835.49 47793.88 2014-08-12 14:54:01.000 224 21198.43 3.49 42835.45 47793.85 2014-08-12 14:54:02.000 224 21198.41 3.47 42835.45 47793.85 2014-08-12 14:54:03.000 224 21198.38 3.48 42835.48 47793.83 2014-08-12 14:54:04.000 224 21198.38 3.46 42835.48 47793.82 2014-08-12 14:54:05.000 224 21198.33 3.45 42835.49 47793.82 2014-08-12 14:54:06.000 224 21198.30 3.46 42835.51 47793.80 2014-08-12 14:54:07.000 224 21198.26 3.46 42835.52 47793.80 2014-08-12 14:54:08.000 224 21198.22 3.46 42835.50 47793.82 2014-08-12 14:54:09.000 224 21198.16 3.43 42835.53 47793.81 2014-08-12 14:54:10.000 224 21198.13 3.50 42835.57 47793.80 2014-08-12 14:54:11.000 224 21198.10 3.51 42835.57 47793.81 2014-08-12 14:54:12.000 224 21198.07 3.50 42835.54 47793.79 2014-08-12 14:54:13.000 224 21198.09 3.55 42835.56 47793.80 2014-08-12 14:54:14.000 224 21198.04 3.59 42835.53 47793.80 2014-08-12 14:54:15.000 224 21198.06 3.59 42835.55 47793.78 2014-08-12 14:54:16.000 224 21198.10 3.60 42835.58 47793.80 2014-08-12 14:54:17.000 224 21198.12 3.59 42835.60 47793.81 2014-08-12 14:54:18.000 224 21198.15 3.57 42835.58 47793.83 2014-08-12 14:54:19.000 224 21198.23 3.60 42835.55 47793.83 2014-08-12 14:54:20.000 224 21198.29 3.58 42835.54 47793.88 2014-08-12 14:54:21.000 224 21198.34 3.58 42835.56 47793.89 2014-08-12 14:54:22.000 224 21198.33 3.60 42835.57 47793.90 2014-08-12 14:54:23.000 224 21198.35 3.61 42835.55 47793.92 2014-08-12 14:54:24.000 224 21198.39 3.57 42835.58 47793.93 2014-08-12 14:54:25.000 224 21198.38 3.55 42835.58 47793.95 2014-08-12 14:54:26.000 224 21198.36 3.55 42835.58 47793.95 2014-08-12 14:54:27.000 224 21198.32 3.54 42835.62 47793.96 2014-08-12 14:54:28.000 224 21198.31 3.54 42835.66 47793.94 2014-08-12 14:54:29.000 224 21198.31 3.57 42835.65 47793.96 2014-08-12 14:54:30.000 224 21198.32 3.58 42835.66 47793.95 2014-08-12 14:54:31.000 224 21198.27 3.57 42835.64 47793.96 2014-08-12 14:54:32.000 224 21198.23 3.58 42835.63 47793.93 2014-08-12 14:54:33.000 224 21198.16 3.58 42835.63 47793.92 2014-08-12 14:54:34.000 224 21198.11 3.61 42835.65 47793.86 2014-08-12 14:54:35.000 224 21198.02 3.62 42835.65 47793.85 2014-08-12 14:54:36.000 224 21197.98 3.64 42835.65 47793.84 2014-08-12 14:54:37.000 224 21198.00 3.67 42835.64 47793.82 2014-08-12 14:54:38.000 224 21198.01 3.70 42835.61 47793.79 2014-08-12 14:54:39.000 224 21198.02 3.68 42835.58 47793.80 2014-08-12 14:54:40.000 224 21198.08 3.64 42835.58 47793.80 2014-08-12 14:54:41.000 224 21198.12 3.62 42835.58 47793.82 2014-08-12 14:54:42.000 224 21198.15 3.62 42835.62 47793.83 2014-08-12 14:54:43.000 224 21198.21 3.60 42835.63 47793.86 2014-08-12 14:54:44.000 224 21198.25 3.61 42835.62 47793.88 2014-08-12 14:54:45.000 224 21198.26 3.63 42835.62 47793.89 2014-08-12 14:54:46.000 224 21198.29 3.63 42835.64 47793.95 2014-08-12 14:54:47.000 224 21198.29 3.62 42835.63 47793.96 2014-08-12 14:54:48.000 224 21198.30 3.62 42835.66 47793.94 2014-08-12 14:54:49.000 224 21198.32 3.62 42835.67 47793.95 2014-08-12 14:54:50.000 224 21198.32 3.66 42835.66 47793.96 2014-08-12 14:54:51.000 224 21198.34 3.67 42835.68 47793.98 2014-08-12 14:54:52.000 224 21198.28 3.66 42835.64 47793.97 2014-08-12 14:54:53.000 224 21198.22 3.67 42835.64 47793.97 2014-08-12 14:54:54.000 224 21198.15 3.67 42835.69 47793.95 2014-08-12 14:54:55.000 224 21198.15 3.70 42835.68 47793.94 2014-08-12 14:54:56.000 224 21198.14 3.74 42835.68 47793.92 2014-08-12 14:54:57.000 224 21198.10 3.76 42835.67 47793.91 2014-08-12 14:54:58.000 224 21198.09 3.77 42835.67 47793.89 2014-08-12 14:54:59.000 224 21198.05 3.78 42835.69 47793.89 2014-08-12 14:55:00.000 224 21198.03 3.76 42835.71 47793.87 2014-08-12 14:55:01.000 224 21198.00 3.77 42835.71 47793.85 2014-08-12 14:55:02.000 224 21198.02 3.76 42835.70 47793.86 2014-08-12 14:55:03.000 224 21198.01 3.76 42835.70 47793.85 2014-08-12 14:55:04.000 224 21198.00 3.77 42835.73 47793.85 2014-08-12 14:55:05.000 224 21198.00 3.79 42835.72 47793.84 2014-08-12 14:55:06.000 224 21198.04 3.84 42835.69 47793.82 2014-08-12 14:55:07.000 224 21198.03 3.86 42835.68 47793.83 2014-08-12 14:55:08.000 224 21198.04 3.89 42835.67 47793.82 2014-08-12 14:55:09.000 224 21198.06 3.92 42835.68 47793.82 2014-08-12 14:55:10.000 224 21198.06 3.93 42835.62 47793.82 2014-08-12 14:55:11.000 224 21198.05 3.95 42835.63 47793.80 2014-08-12 14:55:12.000 224 21198.06 3.91 42835.61 47793.80 2014-08-12 14:55:13.000 224 21198.03 3.91 42835.62 47793.80 2014-08-12 14:55:14.000 224 21198.03 3.91 42835.64 47793.80 2014-08-12 14:55:15.000 224 21198.00 3.88 42835.63 47793.78 2014-08-12 14:55:16.000 224 21198.01 3.86 42835.64 47793.81 2014-08-12 14:55:17.000 224 21197.96 3.83 42835.68 47793.83 2014-08-12 14:55:18.000 224 21197.95 3.81 42835.74 47793.83 2014-08-12 14:55:19.000 224 21197.93 3.77 42835.73 47793.85 2014-08-12 14:55:20.000 224 21197.93 3.76 42835.76 47793.88 2014-08-12 14:55:21.000 224 21197.92 3.80 42835.80 47793.91 2014-08-12 14:55:22.000 224 21197.92 3.82 42835.80 47793.91 2014-08-12 14:55:23.000 224 21197.94 3.81 42835.78 47793.90 2014-08-12 14:55:24.000 224 21197.95 3.77 42835.78 47793.91 2014-08-12 14:55:25.000 224 21197.93 3.77 42835.79 47793.91 2014-08-12 14:55:26.000 224 21197.93 3.81 42835.80 47793.93 2014-08-12 14:55:27.000 224 21197.95 3.84 42835.84 47793.92 2014-08-12 14:55:28.000 224 21197.96 3.86 42835.81 47793.95 2014-08-12 14:55:29.000 224 21197.94 3.88 42835.79 47793.93 2014-08-12 14:55:30.000 224 21197.92 3.87 42835.83 47793.93 2014-08-12 14:55:31.000 224 21197.94 3.86 42835.83 47793.93 2014-08-12 14:55:32.000 224 21197.92 3.87 42835.84 47793.94 2014-08-12 14:55:33.000 224 21197.92 3.87 42835.82 47793.96 2014-08-12 14:55:34.000 224 21197.94 3.87 42835.88 47794.01 2014-08-12 14:55:35.000 224 21197.98 3.83 42835.92 47793.98 2014-08-12 14:55:36.000 224 21197.99 3.82 42835.92 47794.02 2014-08-12 14:55:37.000 224 21198.01 3.84 42835.94 47794.03 2014-08-12 14:55:38.000 224 21197.98 3.84 42835.94 47794.04 2014-08-12 14:55:39.000 224 21197.94 3.85 42835.93 47794.04 2014-08-12 14:55:40.000 224 21197.92 3.87 42835.93 47794.05 2014-08-12 14:55:41.000 224 21197.86 3.89 42835.98 47794.04 2014-08-12 14:55:42.000 224 21197.86 3.92 42835.98 47794.05 2014-08-12 14:55:43.000 224 21197.87 3.93 42835.98 47794.05 2014-08-12 14:55:44.000 224 21197.86 3.96 42835.95 47794.02 2014-08-12 14:55:45.000 224 21197.86 3.98 42835.95 47794.03 2014-08-12 14:55:46.000 224 21197.89 3.99 42835.94 47794.01 2014-08-12 14:55:47.000 224 21197.88 3.98 42835.94 47794.02 2014-08-12 14:55:48.000 224 21197.91 3.98 42835.94 47794.02 2014-08-12 14:55:49.000 224 21197.92 3.99 42835.91 47794.01 2014-08-12 14:55:50.000 224 21197.95 4.04 42835.86 47794.02 2014-08-12 14:55:51.000 224 21198.02 4.05 42835.83 47794.03 2014-08-12 14:55:52.000 224 21198.06 4.07 42835.87 47794.04 2014-08-12 14:55:53.000 224 21198.08 4.08 42835.83 47794.03 2014-08-12 14:55:54.000 224 21198.15 4.11 42835.80 47794.05 2014-08-12 14:55:55.000 224 21198.21 4.09 42835.80 47794.05 2014-08-12 14:55:56.000 224 21198.30 4.07 42835.81 47794.06 2014-08-12 14:55:57.000 224 21198.35 4.04 42835.80 47794.10 2014-08-12 14:55:58.000 224 21198.39 3.98 42835.84 47794.08 2014-08-12 14:55:59.000 224 21198.43 3.93 42835.84 47794.16 2014-08-12 14:56:00.000 224 21198.40 3.92 42835.86 47794.21 2014-08-12 14:56:01.000 224 21198.39 3.89 42835.94 47794.24 2014-08-12 14:56:02.000 224 21198.44 3.89 42835.97 47794.29 2014-08-12 14:56:03.000 224 21198.45 3.87 42836.03 47794.31 2014-08-12 14:56:04.000 224 21198.47 3.87 42836.05 47794.37 2014-08-12 14:56:05.000 224 21198.46 3.85 42836.05 47794.40 2014-08-12 14:56:06.000 224 21198.47 3.83 42836.07 47794.41 2014-08-12 14:56:07.000 224 21198.46 3.79 42836.12 47794.44 2014-08-12 14:56:08.000 224 21198.44 3.80 42836.17 47794.48 2014-08-12 14:56:09.000 224 21198.46 3.79 42836.19 47794.50 2014-08-12 14:56:10.000 224 21198.45 3.78 42836.18 47794.51 2014-08-12 14:56:11.000 224 21198.45 3.77 42836.20 47794.54 2014-08-12 14:56:12.000 224 21198.46 3.77 42836.22 47794.56 2014-08-12 14:56:13.000 224 21198.47 3.74 42836.22 47794.55 2014-08-12 14:56:14.000 224 21198.46 3.71 42836.27 47794.55 2014-08-12 14:56:15.000 224 21198.50 3.68 42836.28 47794.60 2014-08-12 14:56:16.000 224 21198.49 3.67 42836.32 47794.60 2014-08-12 14:56:17.000 224 21198.49 3.61 42836.30 47794.63 2014-08-12 14:56:18.000 224 21198.49 3.55 42836.30 47794.65 2014-08-12 14:56:19.000 224 21198.51 3.49 42836.33 47794.65 2014-08-12 14:56:20.000 224 21198.55 3.42 42836.35 47794.66 2014-08-12 14:56:21.000 224 21198.58 3.38 42836.38 47794.74 2014-08-12 14:56:22.000 224 21198.58 3.34 42836.43 47794.79 2014-08-12 14:56:23.000 224 21198.60 3.33 42836.46 47794.82 2014-08-12 14:56:24.000 224 21198.62 3.34 42836.51 47794.87 2014-08-12 14:56:25.000 224 21198.59 3.40 42836.55 47794.88 2014-08-12 14:56:26.000 224 21198.59 3.45 42836.51 47794.88 2014-08-12 14:56:27.000 224 21198.60 3.47 42836.50 47794.87 2014-08-12 14:56:28.000 224 21198.65 3.51 42836.52 47794.87 2014-08-12 14:56:29.000 224 21198.63 3.56 42836.51 47794.87 2014-08-12 14:56:30.000 224 21198.64 3.56 42836.50 47794.86 2014-08-12 14:56:31.000 224 21198.62 3.59 42836.51 47794.88 2014-08-12 14:56:32.000 224 21198.62 3.61 42836.49 47794.87 2014-08-12 14:56:33.000 224 21198.58 3.67 42836.50 47794.83 2014-08-12 14:56:34.000 224 21198.54 3.70 42836.47 47794.84 2014-08-12 14:56:35.000 224 21198.55 3.70 42836.45 47794.85 2014-08-12 14:56:36.000 224 21198.58 3.73 42836.46 47794.82 2014-08-12 14:56:37.000 224 21198.60 3.80 42836.47 47794.82 2014-08-12 14:56:38.000 224 21198.61 3.87 42836.41 47794.81 2014-08-12 14:56:39.000 224 21198.58 3.93 42836.36 47794.75 2014-08-12 14:56:40.000 224 21198.60 4.02 42836.32 47794.73 2014-08-12 14:56:41.000 224 21198.63 4.06 42836.27 47794.67 2014-08-12 14:56:42.000 224 21198.70 4.10 42836.22 47794.65 2014-08-12 14:56:43.000 224 21198.76 4.09 42836.17 47794.61 2014-08-12 14:56:44.000 224 21198.83 4.09 42836.12 47794.63 2014-08-12 14:56:45.000 224 21198.88 4.09 42836.10 47794.61 2014-08-12 14:56:46.000 224 21198.93 4.09 42836.10 47794.62 2014-08-12 14:56:47.000 224 21198.99 4.07 42836.16 47794.68 2014-08-12 14:56:48.000 224 21199.06 4.04 42836.15 47794.69 2014-08-12 14:56:49.000 224 21199.14 4.02 42836.16 47794.74 2014-08-12 14:56:50.000 224 21199.20 3.98 42836.21 47794.81 2014-08-12 14:56:51.000 224 21199.29 3.96 42836.22 47794.86 2014-08-12 14:56:52.000 224 21199.35 3.92 42836.26 47794.91 2014-08-12 14:56:53.000 224 21199.37 3.86 42836.28 47794.97 2014-08-12 14:56:54.000 224 21199.35 3.80 42836.34 47794.98 2014-08-12 14:56:55.000 224 21199.31 3.74 42836.34 47795.01 2014-08-12 14:56:56.000 224 21199.26 3.68 42836.33 47795.02 2014-08-12 14:56:57.000 224 21199.16 3.64 42836.37 47795.03 2014-08-12 14:56:58.000 224 21199.10 3.64 42836.37 47795.02 2014-08-12 14:56:59.000 224 21199.00 3.68 42836.43 47794.99 2014-08-12 14:57:00.000 224 21198.92 3.73 42836.42 47794.97 2014-08-12 14:57:01.000 224 21198.87 3.76 42836.42 47794.90 2014-08-12 14:57:02.000 224 21198.82 3.83 42836.39 47794.90 2014-08-12 14:57:03.000 224 21198.74 3.93 42836.41 47794.87 2014-08-12 14:57:04.000 224 21198.66 3.98 42836.41 47794.83 2014-08-12 14:57:05.000 224 21198.57 4.02 42836.38 47794.78 2014-08-12 14:57:06.000 224 21198.51 4.09 42836.37 47794.75 2014-08-12 14:57:07.000 224 21198.47 4.16 42836.38 47794.75 2014-08-12 14:57:08.000 224 21198.43 4.20 42836.39 47794.72 2014-08-12 14:57:09.000 224 21198.39 4.27 42836.40 47794.69 2014-08-12 14:57:10.000 224 21198.35 4.30 42836.41 47794.68 2014-08-12 14:57:11.000 224 21198.30 4.36 42836.43 47794.65 2014-08-12 14:57:12.000 224 21198.26 4.39 42836.43 47794.62 2014-08-12 14:57:13.000 224 21198.22 4.38 42836.45 47794.62 2014-08-12 14:57:14.000 224 21198.19 4.41 42836.43 47794.62 2014-08-12 14:57:15.000 224 21198.13 4.45 42836.45 47794.60 2014-08-12 14:57:16.000 224 21198.09 4.46 42836.45 47794.59 2014-08-12 14:57:17.000 224 21198.04 4.48 42836.47 47794.58 2014-08-12 14:57:18.000 224 21198.02 4.49 42836.49 47794.57 2014-08-12 14:57:19.000 224 21197.99 4.57 42836.45 47794.55 2014-08-12 14:57:20.000 224 21197.99 4.57 42836.43 47794.56 2014-08-12 14:57:21.000 224 21197.97 4.59 42836.45 47794.53 2014-08-12 14:57:22.000 224 21197.92 4.60 42836.47 47794.50 2014-08-12 14:57:23.000 224 21197.93 4.59 42836.46 47794.52 2014-08-12 14:57:24.000 224 21197.89 4.58 42836.45 47794.50 2014-08-12 14:57:25.000 224 21197.84 4.59 42836.42 47794.47 2014-08-12 14:57:26.000 224 21197.83 4.65 42836.45 47794.45 2014-08-12 14:57:27.000 224 21197.76 4.71 42836.42 47794.44 2014-08-12 14:57:28.000 224 21197.74 4.71 42836.40 47794.40 2014-08-12 14:57:29.000 224 21197.73 4.71 42836.39 47794.38 2014-08-12 14:57:30.000 224 21197.71 4.70 42836.37 47794.35 2014-08-12 14:57:31.000 224 21197.71 4.69 42836.33 47794.33 2014-08-12 14:57:32.000 224 21197.67 4.71 42836.32 47794.33 2014-08-12 14:57:33.000 224 21197.69 4.70 42836.32 47794.34 2014-08-12 14:57:34.000 224 21197.71 4.68 42836.31 47794.32 2014-08-12 14:57:35.000 224 21197.72 4.67 42836.34 47794.33 2014-08-12 14:57:36.000 224 21197.75 4.68 42836.37 47794.35 2014-08-12 14:57:37.000 224 21197.76 4.69 42836.38 47794.38 2014-08-12 14:57:38.000 224 21197.76 4.70 42836.38 47794.36 2014-08-12 14:57:39.000 224 21197.78 4.71 42836.40 47794.42 2014-08-12 14:57:40.000 224 21197.82 4.72 42836.40 47794.46 2014-08-12 14:57:41.000 224 21197.86 4.72 42836.39 47794.45 2014-08-12 14:57:42.000 224 21197.94 4.71 42836.40 47794.48 2014-08-12 14:57:43.000 224 21198.00 4.70 42836.39 47794.50 2014-08-12 14:57:44.000 224 21198.04 4.71 42836.41 47794.51 2014-08-12 14:57:45.000 224 21198.08 4.74 42836.38 47794.50 2014-08-12 14:57:46.000 224 21198.14 4.76 42836.34 47794.51 2014-08-12 14:57:47.000 224 21198.19 4.75 42836.34 47794.51 2014-08-12 14:57:48.000 224 21198.24 4.69 42836.35 47794.53 2014-08-12 14:57:49.000 224 21198.27 4.62 42836.37 47794.54 2014-08-12 14:57:50.000 224 21198.34 4.61 42836.37 47794.55 2014-08-12 14:57:51.000 224 21198.35 4.57 42836.38 47794.59 2014-08-12 14:57:52.000 224 21198.35 4.56 42836.36 47794.63 2014-08-12 14:57:53.000 224 21198.38 4.54 42836.36 47794.63 2014-08-12 14:57:54.000 224 21198.35 4.53 42836.39 47794.65 2014-08-12 14:57:55.000 224 21198.30 4.53 42836.39 47794.64 2014-08-12 14:57:56.000 224 21198.26 4.56 42836.38 47794.63 2014-08-12 14:57:57.000 224 21198.24 4.57 42836.33 47794.59 2014-08-12 14:57:58.000 224 21198.23 4.57 42836.34 47794.59 2014-08-12 14:57:59.000 224 21198.21 4.53 42836.41 47794.60 2014-08-12 14:58:00.000 224 21198.20 4.50 42836.46 47794.60 2014-08-12 14:58:01.000 224 21198.20 4.54 42836.47 47794.62 2014-08-12 14:58:02.000 224 21198.19 4.59 42836.49 47794.63 2014-08-12 14:58:03.000 224 21198.18 4.60 42836.51 47794.66 2014-08-12 14:58:04.000 224 21198.14 4.63 42836.52 47794.66 2014-08-12 14:58:05.000 224 21198.10 4.64 42836.54 47794.63 2014-08-12 14:58:06.000 224 21198.09 4.63 42836.54 47794.63 2014-08-12 14:58:07.000 224 21198.06 4.65 42836.53 47794.63 2014-08-12 14:58:08.000 224 21198.08 4.65 42836.51 47794.63 2014-08-12 14:58:09.000 224 21198.11 4.69 42836.52 47794.64 2014-08-12 14:58:10.000 224 21198.13 4.76 42836.48 47794.66 2014-08-12 14:58:11.000 224 21198.18 4.81 42836.44 47794.64 2014-08-12 14:58:12.000 224 21198.22 4.83 42836.41 47794.64 2014-08-12 14:58:13.000 224 21198.22 4.82 42836.41 47794.62 2014-08-12 14:58:14.000 224 21198.24 4.83 42836.36 47794.61 2014-08-12 14:58:15.000 224 21198.31 4.79 42836.34 47794.63 2014-08-12 14:58:16.000 224 21198.36 4.76 42836.34 47794.65 2014-08-12 14:58:17.000 224 21198.41 4.73 42836.35 47794.65 2014-08-12 14:58:18.000 224 21198.45 4.70 42836.30 47794.66 2014-08-12 14:58:19.000 224 21198.49 4.63 42836.30 47794.66 2014-08-12 14:58:20.000 224 21198.55 4.58 42836.34 47794.69 2014-08-12 14:58:21.000 224 21198.56 4.53 42836.37 47794.70 2014-08-12 14:58:22.000 224 21198.57 4.50 42836.37 47794.73 2014-08-12 14:58:23.000 224 21198.58 4.47 42836.39 47794.72 2014-08-12 14:58:24.000 224 21198.55 4.45 42836.40 47794.76 2014-08-12 14:58:25.000 224 21198.51 4.44 42836.41 47794.76 2014-08-12 14:58:26.000 224 21198.47 4.41 42836.41 47794.75 2014-08-12 14:58:27.000 224 21198.43 4.38 42836.39 47794.72 2014-08-12 14:58:28.000 224 21198.42 4.36 42836.41 47794.71 2014-08-12 14:58:29.000 224 21198.39 4.38 42836.43 47794.72 2014-08-12 14:58:30.000 224 21198.35 4.36 42836.45 47794.70 2014-08-12 14:58:31.000 224 21198.33 4.37 42836.49 47794.72 2014-08-12 14:58:32.000 224 21198.36 4.37 42836.50 47794.72 2014-08-12 14:58:33.000 224 21198.34 4.37 42836.51 47794.74 2014-08-12 14:58:34.000 224 21198.38 4.37 42836.49 47794.76 2014-08-12 14:58:35.000 224 21198.41 4.37 42836.49 47794.75 2014-08-12 14:58:36.000 224 21198.46 4.35 42836.53 47794.80 2014-08-12 14:58:37.000 224 21198.51 4.35 42836.53 47794.81 2014-08-12 14:58:38.000 224 21198.55 4.37 42836.52 47794.85 2014-08-12 14:58:39.000 224 21198.57 4.40 42836.51 47794.86 2014-08-12 14:58:40.000 224 21198.58 4.44 42836.51 47794.86 2014-08-12 14:58:41.000 224 21198.59 4.47 42836.52 47794.84 2014-08-12 14:58:42.000 224 21198.58 4.48 42836.47 47794.82 2014-08-12 14:58:43.000 224 21198.56 4.49 42836.46 47794.82 2014-08-12 14:58:44.000 224 21198.57 4.51 42836.43 47794.82 2014-08-12 14:58:45.000 224 21198.57 4.49 42836.43 47794.79 2014-08-12 14:58:46.000 224 21198.58 4.48 42836.44 47794.78 2014-08-12 14:58:47.000 224 21198.58 4.48 42836.47 47794.80 2014-08-12 14:58:48.000 224 21198.60 4.46 42836.50 47794.80 2014-08-12 14:58:49.000 224 21198.63 4.47 42836.47 47794.78 2014-08-12 14:58:50.000 224 21198.64 4.48 42836.45 47794.82 2014-08-12 14:58:51.000 224 21198.65 4.45 42836.49 47794.85 2014-08-12 14:58:52.000 224 21198.66 4.44 42836.55 47794.90 2014-08-12 14:58:53.000 224 21198.73 4.43 42836.55 47794.90 2014-08-12 14:58:54.000 224 21198.76 4.45 42836.58 47794.96 2014-08-12 14:58:55.000 224 21198.80 4.44 42836.63 47795.00 2014-08-12 14:58:56.000 224 21198.89 4.42 42836.65 47795.04 2014-08-12 14:58:57.000 224 21198.95 4.43 42836.64 47795.09 2014-08-12 14:58:58.000 224 21198.97 4.43 42836.64 47795.11 2014-08-12 14:58:59.000 224 21199.01 4.41 42836.66 47795.13 2014-08-12 14:59:00.000 224 21199.04 4.40 42836.66 47795.16 2014-08-12 14:59:01.000 224 21199.05 4.41 42836.66 47795.18 2014-08-12 14:59:02.000 224 21199.12 4.40 42836.65 47795.19 2014-08-12 14:59:03.000 224 21199.16 4.43 42836.63 47795.20 2014-08-12 14:59:04.000 224 21199.12 4.39 42836.65 47795.20 2014-08-12 14:59:05.000 224 21199.11 4.36 42836.68 47795.21 2014-08-12 14:59:06.000 224 21199.13 4.31 42836.67 47795.19 2014-08-12 14:59:07.000 224 21199.10 4.28 42836.68 47795.21 2014-08-12 14:59:08.000 224 21199.08 4.20 42836.74 47795.23 2014-08-12 14:59:09.000 224 21199.05 4.16 42836.78 47795.25 2014-08-12 14:59:10.000 224 21199.04 4.11 42836.74 47795.24 2014-08-12 14:59:11.000 224 21198.98 4.07 42836.75 47795.24 2014-08-12 14:59:12.000 224 21198.97 4.06 42836.72 47795.22 2014-08-12 14:59:13.000 224 21198.96 4.01 42836.79 47795.22 2014-08-12 14:59:14.000 224 21198.94 3.98 42836.78 47795.23 2014-08-12 14:59:15.000 224 21198.92 3.97 42836.79 47795.24 2014-08-12 14:59:16.000 224 21198.92 3.93 42836.78 47795.24 2014-08-12 14:59:17.000 224 21198.93 3.90 42836.77 47795.23 2014-08-12 14:59:18.000 224 21198.91 3.89 42836.79 47795.25 2014-08-12 14:59:19.000 224 21198.93 3.86 42836.85 47795.27 2014-08-12 14:59:20.000 224 21198.97 3.86 42836.85 47795.27 2014-08-12 14:59:21.000 224 21199.01 3.85 42836.83 47795.29 2014-08-12 14:59:22.000 224 21199.06 3.85 42836.82 47795.35 2014-08-12 14:59:23.000 224 21199.08 3.85 42836.83 47795.35 2014-08-12 14:59:24.000 224 21199.09 3.84 42836.84 47795.37 2014-08-12 14:59:25.000 224 21199.12 3.82 42836.87 47795.40 2014-08-12 14:59:26.000 224 21199.13 3.84 42836.90 47795.41 2014-08-12 14:59:27.000 224 21199.13 3.88 42836.89 47795.42 2014-08-12 14:59:28.000 224 21199.16 3.88 42836.91 47795.43 2014-08-12 14:59:29.000 224 21199.15 3.90 42836.94 47795.45 2014-08-12 14:59:30.000 224 21199.15 3.91 42836.91 47795.44 2014-08-12 14:59:31.000 224 21199.18 3.94 42836.88 47795.45 2014-08-12 14:59:32.000 224 21199.19 3.97 42836.87 47795.45 2014-08-12 14:59:33.000 224 21199.24 3.93 42836.86 47795.44 2014-08-12 14:59:34.000 224 21199.26 3.94 42836.90 47795.45 2014-08-12 14:59:35.000 224 21199.29 3.95 42836.94 47795.47 2014-08-12 14:59:36.000 224 21199.30 3.94 42836.90 47795.47 2014-08-12 14:59:37.000 224 21199.29 3.93 42836.89 47795.47 2014-08-12 14:59:38.000 224 21199.29 3.93 42836.88 47795.47 2014-08-12 14:59:39.000 224 21199.31 3.91 42836.92 47795.49 2014-08-12 14:59:40.000 224 21199.30 3.91 42836.95 47795.50 2014-08-12 14:59:41.000 224 21199.31 3.91 42836.94 47795.52 2014-08-12 14:59:42.000 224 21199.32 3.90 42836.97 47795.51 2014-08-12 14:59:43.000 224 21199.35 3.88 42836.98 47795.58 2014-08-12 14:59:44.000 224 21199.34 3.87 42836.97 47795.55 2014-08-12 14:59:45.000 224 21199.35 3.85 42836.99 47795.59 2014-08-12 14:59:46.000 224 21199.35 3.83 42837.00 47795.59 2014-08-12 14:59:47.000 224 21199.36 3.80 42837.01 47795.63 2014-08-12 14:59:48.000 224 21199.38 3.78 42837.02 47795.63 2014-08-12 14:59:49.000 224 21199.36 3.76 42837.03 47795.66 2014-08-12 14:59:50.000 224 21199.38 3.74 42837.07 47795.67 2014-08-12 14:59:51.000 224 21199.39 3.75 42837.07 47795.68 2014-08-12 14:59:52.000 224 21199.41 3.73 42837.05 47795.69 2014-08-12 14:59:53.000 224 21199.38 3.72 42837.05 47795.72 2014-08-12 14:59:54.000 224 21199.36 3.70 42837.07 47795.71 2014-08-12 14:59:55.000 224 21199.33 3.69 42837.10 47795.72 2014-08-12 14:59:56.000 224 21199.34 3.70 42837.08 47795.73 2014-08-12 14:59:57.000 224 21199.30 3.75 42837.07 47795.70 2014-08-12 14:59:58.000 224 21199.30 3.78 42837.07 47795.69 2014-08-12 14:59:59.000 224 21199.27 3.79 42837.03 47795.66 2014-08-12 15:00:00.000 224 21199.24 3.77 42837.00 47795.60 2014-08-12 15:00:01.000 224 21199.24 3.70 42837.02 47795.62 2014-08-12 15:00:02.000 224 21199.21 3.63 42837.05 47795.60 2014-08-12 15:00:03.000 224 21199.19 3.59 42837.13 47795.61 2014-08-12 15:00:04.000 224 21199.20 3.61 42837.13 47795.67 2014-08-12 15:00:05.000 224 21199.23 3.61 42837.11 47795.65 2014-08-12 15:00:06.000 224 21199.23 3.61 42837.09 47795.69 2014-08-12 15:00:07.000 224 21199.23 3.61 42837.08 47795.65 2014-08-12 15:00:08.000 224 21199.21 3.65 42837.05 47795.64 2014-08-12 15:00:09.000 224 21199.20 3.65 42837.03 47795.62 2014-08-12 15:00:10.000 224 21199.17 3.68 42837.04 47795.62 2014-08-12 15:00:11.000 224 21199.15 3.68 42837.02 47795.60 2014-08-12 15:00:12.000 224 21199.15 3.71 42837.00 47795.58 2014-08-12 15:00:13.000 224 21199.14 3.70 42837.00 47795.55 2014-08-12 15:00:14.000 224 21199.12 3.72 42837.00 47795.56 2014-08-12 15:00:15.000 224 21199.11 3.71 42837.01 47795.51 2014-08-12 15:00:16.000 224 21199.08 3.74 42836.99 47795.53 2014-08-12 15:00:17.000 224 21199.08 3.76 42837.02 47795.50 2014-08-12 15:00:18.000 224 21199.05 3.78 42837.01 47795.52 2014-08-12 15:00:19.000 224 21198.99 3.80 42837.03 47795.51 2014-08-12 15:00:20.000 224 21199.04 3.86 42837.02 47795.53 2014-08-12 15:00:21.000 224 21199.09 3.87 42837.04 47795.55 2014-08-12 15:00:22.000 224 21199.09 3.89 42837.04 47795.54 2014-08-12 15:00:23.000 224 21199.09 3.89 42836.99 47795.53 2014-08-12 15:00:24.000 224 21199.07 3.89 42836.98 47795.52 2014-08-12 15:00:25.000 224 21199.10 3.92 42836.96 47795.51 2014-08-12 15:00:26.000 224 21199.11 3.95 42836.92 47795.50 2014-08-12 15:00:27.000 224 21199.12 3.99 42836.91 47795.49 2014-08-12 15:00:28.000 224 21199.15 3.98 42836.90 47795.47 2014-08-12 15:00:29.000 224 21199.13 3.97 42836.92 47795.46 2014-08-12 15:00:30.000 224 21199.12 3.97 42836.90 47795.45 2014-08-12 15:00:31.000 224 21199.10 3.99 42836.89 47795.44 2014-08-12 15:00:32.000 224 21199.08 3.99 42836.86 47795.40 2014-08-12 15:00:33.000 224 21199.06 3.99 42836.88 47795.41 2014-08-12 15:00:34.000 224 21199.06 3.98 42836.87 47795.39 2014-08-12 15:00:35.000 224 21199.07 3.96 42836.91 47795.36 2014-08-12 15:00:36.000 224 21199.04 3.95 42836.94 47795.37 2014-08-12 15:00:37.000 224 21199.01 3.92 42836.94 47795.35 2014-08-12 15:00:38.000 224 21198.99 3.91 42836.95 47795.35 2014-08-12 15:00:39.000 224 21198.97 3.88 42836.97 47795.36 2014-08-12 15:00:40.000 224 21198.96 3.87 42837.02 47795.36 2014-08-12 15:00:41.000 224 21198.94 3.85 42837.01 47795.39 2014-08-12 15:00:42.000 224 21198.93 3.84 42837.01 47795.38 2014-08-12 15:00:43.000 224 21198.95 3.82 42837.04 47795.39 2014-08-12 15:00:44.000 224 21198.97 3.80 42837.01 47795.40 2014-08-12 15:00:45.000 224 21198.97 3.79 42837.02 47795.42 2014-08-12 15:00:46.000 224 21198.96 3.76 42837.05 47795.39 2014-08-12 15:00:47.000 224 21198.97 3.76 42836.97 47795.39 2014-08-12 15:00:48.000 224 21199.00 3.77 42836.97 47795.39 2014-08-12 15:00:49.000 224 21198.98 3.71 42837.02 47795.39 2014-08-12 15:00:50.000 224 21198.98 3.68 42837.06 47795.40 2014-08-12 15:00:51.000 224 21199.00 3.68 42837.04 47795.43 2014-08-12 15:00:52.000 224 21199.01 3.69 42837.04 47795.44 2014-08-12 15:00:53.000 224 21199.02 3.73 42837.00 47795.42 2014-08-12 15:00:54.000 224 21199.07 3.73 42837.02 47795.42 2014-08-12 15:00:55.000 224 21199.04 3.76 42837.00 47795.43 2014-08-12 15:00:56.000 224 21199.02 3.79 42836.97 47795.39 2014-08-12 15:00:57.000 224 21199.02 3.77 42836.96 47795.37 2014-08-12 15:00:58.000 224 21199.02 3.76 42836.94 47795.35 2014-08-12 15:00:59.000 224 21198.99 3.73 42836.92 47795.33 2014-08-12 15:01:00.000 224 21198.96 3.71 42836.94 47795.30 2014-08-12 15:01:01.000 224 21198.96 3.68 42836.98 47795.31 2014-08-12 15:01:02.000 224 21198.96 3.67 42836.97 47795.31 2014-08-12 15:01:03.000 224 21198.97 3.70 42836.96 47795.32 2014-08-12 15:01:04.000 224 21198.96 3.72 42836.98 47795.30 2014-08-12 15:01:05.000 224 21198.97 3.68 42836.95 47795.29 2014-08-12 15:01:06.000 224 21198.94 3.62 42836.94 47795.29 2014-08-12 15:01:07.000 224 21198.92 3.61 42836.95 47795.28 2014-08-12 15:01:08.000 224 21198.97 3.59 42836.96 47795.33 2014-08-12 15:01:09.000 224 21199.01 3.60 42836.96 47795.36 2014-08-12 15:01:10.000 224 21199.07 3.62 42836.98 47795.38 2014-08-12 15:01:11.000 224 21199.15 3.61 42836.96 47795.43 2014-08-12 15:01:12.000 224 21199.22 3.63 42836.91 47795.45 2014-08-12 15:01:13.000 224 21199.27 3.63 42836.92 47795.49 2014-08-12 15:01:14.000 224 21199.32 3.61 42836.94 47795.48 2014-08-12 15:01:15.000 224 21199.36 3.61 42836.96 47795.50 2014-08-12 15:01:16.000 224 21199.44 3.60 42836.93 47795.53 2014-08-12 15:01:17.000 224 21199.44 3.56 42836.92 47795.55 2014-08-12 15:01:18.000 224 21199.43 3.54 42836.97 47795.56 2014-08-12 15:01:19.000 224 21199.48 3.52 42836.95 47795.55 2014-08-12 15:01:20.000 224 21199.50 3.50 42836.94 47795.59 2014-08-12 15:01:21.000 224 21199.51 3.49 42836.94 47795.59 2014-08-12 15:01:22.000 224 21199.50 3.51 42836.96 47795.62 2014-08-12 15:01:23.000 224 21199.52 3.52 42836.92 47795.60 2014-08-12 15:01:24.000 224 21199.53 3.49 42836.92 47795.58 2014-08-12 15:01:25.000 224 21199.54 3.48 42836.91 47795.57 2014-08-12 15:01:26.000 224 21199.54 3.44 42836.90 47795.58 2014-08-12 15:01:27.000 224 21199.56 3.41 42836.90 47795.58 2014-08-12 15:01:28.000 224 21199.61 3.34 42836.92 47795.60 2014-08-12 15:01:29.000 224 21199.65 3.30 42836.93 47795.62 2014-08-12 15:01:30.000 224 21199.65 3.29 42836.97 47795.66 2014-08-12 15:01:31.000 224 21199.62 3.26 42837.00 47795.68 2014-08-12 15:01:32.000 224 21199.62 3.24 42837.02 47795.69 2014-08-12 15:01:33.000 224 21199.64 3.18 42837.05 47795.72 2014-08-12 15:01:34.000 224 21199.68 3.15 42837.05 47795.73 2014-08-12 15:01:35.000 224 21199.71 3.11 42837.09 47795.78 2014-08-12 15:01:36.000 224 21199.76 3.10 42837.08 47795.78 2014-08-12 15:01:37.000 224 21199.78 3.12 42837.11 47795.84 2014-08-12 15:01:38.000 224 21199.75 3.14 42837.14 47795.85 2014-08-12 15:01:39.000 224 21199.77 3.16 42837.12 47795.88 2014-08-12 15:01:40.000 224 21199.77 3.22 42837.13 47795.86 2014-08-12 15:01:41.000 224 21199.74 3.26 42837.09 47795.85 2014-08-12 15:01:42.000 224 21199.74 3.28 42837.06 47795.82 2014-08-12 15:01:43.000 224 21199.73 3.25 42837.07 47795.79 2014-08-12 15:01:44.000 224 21199.72 3.25 42837.04 47795.79 2014-08-12 15:01:45.000 224 21199.72 3.22 42837.02 47795.78 2014-08-12 15:01:46.000 224 21199.70 3.23 42837.02 47795.77 2014-08-12 15:01:47.000 224 21199.70 3.25 42837.01 47795.76 2014-08-12 15:01:48.000 224 21199.70 3.25 42837.01 47795.76 2014-08-12 15:01:49.000 224 21199.73 3.26 42837.04 47795.74 2014-08-12 15:01:50.000 224 21199.77 3.25 42837.02 47795.75 2014-08-12 15:01:51.000 224 21199.78 3.29 42837.00 47795.73 2014-08-12 15:01:52.000 224 21199.83 3.27 42837.00 47795.76 2014-08-12 15:01:53.000 224 21199.90 3.23 42836.99 47795.77 2014-08-12 15:01:54.000 224 21199.98 3.21 42837.02 47795.81 2014-08-12 15:01:55.000 224 21200.02 3.18 42837.05 47795.84 2014-08-12 15:01:56.000 224 21200.08 3.17 42837.07 47795.86 2014-08-12 15:01:57.000 224 21200.11 3.16 42837.06 47795.87 2014-08-12 15:01:58.000 224 21200.14 3.13 42837.05 47795.91 2014-08-12 15:01:59.000 224 21200.17 3.10 42837.06 47795.95 2014-08-12 15:02:00.000 224 21200.19 3.10 42837.08 47795.97 2014-08-12 15:02:01.000 224 21200.21 3.05 42837.12 47796.00 2014-08-12 15:02:02.000 224 21200.20 3.00 42837.12 47796.01 2014-08-12 15:02:03.000 224 21200.24 2.99 42837.14 47796.05 2014-08-12 15:02:04.000 224 21200.26 2.94 42837.17 47796.07 2014-08-12 15:02:05.000 224 21200.26 2.91 42837.20 47796.12 2014-08-12 15:02:06.000 224 21200.28 2.90 42837.26 47796.16 2014-08-12 15:02:07.000 224 21200.28 2.79 42837.31 47796.19 2014-08-12 15:02:08.000 224 21200.30 2.76 42837.33 47796.25 2014-08-12 15:02:09.000 224 21200.27 2.75 42837.35 47796.30 2014-08-12 15:02:10.000 224 21200.29 2.74 42837.38 47796.32 2014-08-12 15:02:11.000 224 21200.35 2.73 42837.40 47796.33 2014-08-12 15:02:12.000 224 21200.36 2.73 42837.43 47796.37 2014-08-12 15:02:13.000 224 21200.35 2.71 42837.45 47796.38 2014-08-12 15:02:14.000 224 21200.36 2.67 42837.46 47796.42 2014-08-12 15:02:15.000 224 21200.34 2.66 42837.49 47796.43 2014-08-12 15:02:16.000 224 21200.36 2.65 42837.52 47796.46 2014-08-12 15:02:17.000 224 21200.41 2.67 42837.54 47796.51 2014-08-12 15:02:18.000 224 21200.47 2.71 42837.54 47796.52 2014-08-12 15:02:19.000 224 21200.51 2.75 42837.52 47796.54 2014-08-12 15:02:20.000 224 21200.54 2.80 42837.49 47796.55 2014-08-12 15:02:21.000 224 21200.54 2.82 42837.46 47796.54 2014-08-12 15:02:22.000 224 21200.57 2.83 42837.42 47796.53 2014-08-12 15:02:23.000 224 21200.58 2.84 42837.42 47796.49 2014-08-12 15:02:24.000 224 21200.60 2.81 42837.41 47796.49 2014-08-12 15:02:25.000 224 21200.61 2.79 42837.37 47796.48 2014-08-12 15:02:26.000 224 21200.59 2.78 42837.37 47796.48 2014-08-12 15:02:27.000 224 21200.61 2.75 42837.38 47796.48 2014-08-12 15:02:28.000 224 21200.61 2.73 42837.38 47796.49 2014-08-12 15:02:29.000 224 21200.61 2.72 42837.38 47796.49 2014-08-12 15:02:30.000 224 21200.66 2.69 42837.42 47796.49 2014-08-12 15:02:31.000 224 21200.67 2.65 42837.43 47796.51 2014-08-12 15:02:32.000 224 21200.64 2.64 42837.41 47796.49 2014-08-12 15:02:33.000 224 21200.65 2.63 42837.40 47796.50 2014-08-12 15:02:34.000 224 21200.69 2.61 42837.37 47796.52 2014-08-12 15:02:35.000 224 21200.67 2.59 42837.35 47796.55 2014-08-12 15:02:36.000 224 21200.68 2.57 42837.38 47796.54 2014-08-12 15:02:37.000 224 21200.64 2.53 42837.39 47796.55 2014-08-12 15:02:38.000 224 21200.63 2.49 42837.41 47796.55 2014-08-12 15:02:39.000 224 21200.63 2.48 42837.43 47796.59 2014-08-12 15:02:40.000 224 21200.61 2.50 42837.46 47796.60 2014-08-12 15:02:41.000 224 21200.61 2.52 42837.47 47796.61 2014-08-12 15:02:42.000 224 21200.59 2.55 42837.42 47796.60 2014-08-12 15:02:43.000 224 21200.59 2.57 42837.41 47796.60 2014-08-12 15:02:44.000 224 21200.60 2.53 42837.42 47796.59 2014-08-12 15:02:45.000 224 21200.57 2.48 42837.43 47796.56 2014-08-12 15:02:46.000 224 21200.56 2.47 42837.43 47796.56 2014-08-12 15:02:47.000 224 21200.52 2.46 42837.44 47796.59 2014-08-12 15:02:48.000 224 21200.49 2.45 42837.47 47796.59 2014-08-12 15:02:49.000 224 21200.48 2.45 42837.48 47796.58 2014-08-12 15:02:50.000 224 21200.46 2.43 42837.52 47796.59 2014-08-12 15:02:51.000 224 21200.43 2.43 42837.54 47796.58 2014-08-12 15:02:52.000 224 21200.44 2.43 42837.52 47796.58 2014-08-12 15:02:53.000 224 21200.39 2.45 42837.53 47796.60 2014-08-12 15:02:54.000 224 21200.39 2.46 42837.53 47796.59 2014-08-12 15:02:55.000 224 21200.35 2.45 42837.55 47796.58 2014-08-12 15:02:56.000 224 21200.37 2.42 42837.56 47796.59 2014-08-12 15:02:57.000 224 21200.36 2.43 42837.56 47796.57 2014-08-12 15:02:58.000 224 21200.36 2.46 42837.55 47796.59 2014-08-12 15:02:59.000 224 21200.38 2.48 42837.56 47796.58 2014-08-12 15:03:00.000 224 21200.34 2.51 42837.55 47796.60 2014-08-12 15:03:01.000 224 21200.37 2.52 42837.57 47796.62 2014-08-12 15:03:02.000 224 21200.40 2.58 42837.56 47796.62 2014-08-12 15:03:03.000 224 21200.44 2.59 42837.55 47796.62 2014-08-12 15:03:04.000 224 21200.45 2.59 42837.56 47796.63 2014-08-12 15:03:05.000 224 21200.45 2.59 42837.56 47796.64 2014-08-12 15:03:06.000 224 21200.49 2.62 42837.56 47796.65 2014-08-12 15:03:07.000 224 21200.49 2.62 42837.55 47796.64 2014-08-12 15:03:08.000 224 21200.46 2.63 42837.54 47796.65 2014-08-12 15:03:09.000 224 21200.44 2.63 42837.56 47796.66 2014-08-12 15:03:10.000 224 21200.40 2.65 42837.50 47796.61 2014-08-12 15:03:11.000 224 21200.34 2.62 42837.53 47796.60 2014-08-12 15:03:12.000 224 21200.28 2.60 42837.57 47796.58 2014-08-12 15:03:13.000 224 21200.22 2.57 42837.60 47796.58 2014-08-12 15:03:14.000 224 21200.17 2.59 42837.64 47796.54 2014-08-12 15:03:15.000 224 21200.15 2.61 42837.63 47796.57 2014-08-12 15:03:16.000 224 21200.12 2.63 42837.65 47796.54 2014-08-12 15:03:17.000 224 21200.09 2.66 42837.63 47796.53 2014-08-12 15:03:18.000 224 21200.05 2.66 42837.62 47796.52 2014-08-12 15:03:19.000 224 21200.01 2.65 42837.62 47796.50 2014-08-12 15:03:20.000 224 21200.00 2.69 42837.62 47796.48 2014-08-12 15:03:21.000 224 21199.99 2.73 42837.58 47796.51 2014-08-12 15:03:22.000 224 21199.99 2.79 42837.55 47796.47 2014-08-12 15:03:23.000 224 21199.99 2.85 42837.52 47796.45 2014-08-12 15:03:24.000 224 21199.96 2.90 42837.51 47796.42 2014-08-12 15:03:25.000 224 21199.94 2.94 42837.49 47796.37 2014-08-12 15:03:26.000 224 21199.91 2.98 42837.43 47796.34 2014-08-12 15:03:27.000 224 21199.90 3.00 42837.40 47796.29 2014-08-12 15:03:28.000 224 21199.85 3.03 42837.40 47796.25 2014-08-12 15:03:29.000 224 21199.86 3.06 42837.38 47796.25 2014-08-12 15:03:30.000 224 21199.81 3.08 42837.34 47796.20 2014-08-12 15:03:31.000 224 21199.76 3.11 42837.29 47796.18 2014-08-12 15:03:32.000 224 21199.76 3.15 42837.33 47796.13 2014-08-12 15:03:33.000 224 21199.72 3.17 42837.31 47796.11 2014-08-12 15:03:34.000 224 21199.66 3.22 42837.27 47796.07 2014-08-12 15:03:35.000 224 21199.60 3.28 42837.23 47796.03 2014-08-12 15:03:36.000 224 21199.60 3.31 42837.19 47795.98 2014-08-12 15:03:37.000 224 21199.60 3.34 42837.15 47795.93 2014-08-12 15:03:38.000 224 21199.61 3.33 42837.13 47795.89 2014-08-12 15:03:39.000 224 21199.59 3.31 42837.16 47795.89 2014-08-12 15:03:40.000 224 21199.59 3.30 42837.16 47795.87 2014-08-12 15:03:41.000 224 21199.58 3.32 42837.18 47795.90 2014-08-12 15:03:42.000 224 21199.55 3.33 42837.21 47795.90 2014-08-12 15:03:43.000 224 21199.53 3.33 42837.21 47795.88 2014-08-12 15:03:44.000 224 21199.50 3.35 42837.19 47795.89 2014-08-12 15:03:45.000 224 21199.44 3.34 42837.18 47795.86 2014-08-12 15:03:46.000 224 21199.42 3.34 42837.23 47795.85 2014-08-12 15:03:47.000 224 21199.41 3.33 42837.24 47795.86 2014-08-12 15:03:48.000 224 21199.39 3.37 42837.23 47795.87 2014-08-12 15:03:49.000 224 21199.36 3.40 42837.23 47795.89 2014-08-12 15:03:50.000 224 21199.31 3.42 42837.24 47795.86 2014-08-12 15:03:51.000 224 21199.25 3.41 42837.29 47795.85 2014-08-12 15:03:52.000 224 21199.19 3.41 42837.30 47795.84 2014-08-12 15:03:53.000 224 21199.15 3.42 42837.34 47795.83 2014-08-12 15:03:54.000 224 21199.09 3.42 42837.35 47795.83 2014-08-12 15:03:55.000 224 21199.06 3.43 42837.36 47795.81 2014-08-12 15:03:56.000 224 21199.03 3.40 42837.41 47795.85 2014-08-12 15:03:57.000 224 21199.02 3.42 42837.40 47795.84 2014-08-12 15:03:58.000 224 21199.02 3.43 42837.44 47795.86 2014-08-12 15:03:59.000 224 21199.00 3.47 42837.50 47795.87 2014-08-12 15:04:00.000 224 21198.98 3.47 42837.48 47795.90 2014-08-12 15:04:01.000 224 21198.96 3.49 42837.52 47795.89 2014-08-12 15:04:02.000 224 21198.97 3.54 42837.50 47795.91 2014-08-12 15:04:03.000 224 21198.97 3.58 42837.51 47795.94 2014-08-12 15:04:04.000 224 21198.97 3.61 42837.52 47795.95 2014-08-12 15:04:05.000 224 21198.99 3.64 42837.53 47795.95 2014-08-12 15:04:06.000 224 21199.02 3.65 42837.52 47795.97 2014-08-12 15:04:07.000 224 21199.00 3.64 42837.54 47795.95 2014-08-12 15:04:08.000 224 21198.98 3.66 42837.55 47795.96 2014-08-12 15:04:09.000 224 21198.97 3.73 42837.52 47795.98 2014-08-12 15:04:10.000 224 21198.98 3.74 42837.54 47795.94 2014-08-12 15:04:11.000 224 21198.92 3.74 42837.55 47795.96 2014-08-12 15:04:12.000 224 21198.89 3.75 42837.53 47795.94 2014-08-12 15:04:13.000 224 21198.87 3.78 42837.56 47795.93 2014-08-12 15:04:14.000 224 21198.83 3.78 42837.53 47795.89 2014-08-12 15:04:15.000 224 21198.75 3.81 42837.50 47795.86 2014-08-12 15:04:16.000 224 21198.68 3.87 42837.51 47795.82 2014-08-12 15:04:17.000 224 21198.65 3.90 42837.51 47795.80 2014-08-12 15:04:18.000 224 21198.63 3.93 42837.51 47795.77 2014-08-12 15:04:19.000 224 21198.60 3.99 42837.53 47795.77 2014-08-12 15:04:20.000 224 21198.55 4.06 42837.54 47795.77 2014-08-12 15:04:21.000 224 21198.53 4.12 42837.55 47795.74 2014-08-12 15:04:22.000 224 21198.51 4.18 42837.52 47795.75 2014-08-12 15:04:23.000 224 21198.53 4.19 42837.51 47795.73 2014-08-12 15:04:24.000 224 21198.56 4.23 42837.58 47795.74 2014-08-12 15:04:25.000 224 21198.62 4.27 42837.61 47795.81 2014-08-12 15:04:26.000 224 21198.64 4.29 42837.63 47795.83 2014-08-12 15:04:27.000 224 21198.65 4.34 42837.60 47795.86 2014-08-12 15:04:28.000 224 21198.67 4.37 42837.65 47795.88 2014-08-12 15:04:29.000 224 21198.65 4.46 42837.68 47795.91 2014-08-12 15:04:30.000 224 21198.67 4.52 42837.67 47795.93 2014-08-12 15:04:31.000 224 21198.73 4.59 42837.68 47795.99 2014-08-12 15:04:32.000 224 21198.77 4.66 42837.69 47795.99 2014-08-12 15:04:33.000 224 21198.80 4.70 42837.72 47796.02 2014-08-12 15:04:34.000 224 21198.81 4.75 42837.72 47796.04 2014-08-12 15:04:35.000 224 21198.82 4.79 42837.72 47796.05 2014-08-12 15:04:36.000 224 21198.82 4.79 42837.73 47796.06 2014-08-12 15:04:37.000 224 21198.80 4.73 42837.74 47796.07 2014-08-12 15:04:38.000 224 21198.78 4.66 42837.76 47796.09 2014-08-12 15:04:39.000 224 21198.77 4.62 42837.76 47796.04 2014-08-12 15:04:40.000 224 21198.76 4.67 42837.76 47796.02 2014-08-12 15:04:41.000 224 21198.73 4.69 42837.75 47796.01 2014-08-12 15:04:42.000 224 21198.71 4.73 42837.72 47796.01 2014-08-12 15:04:43.000 224 21198.73 4.78 42837.75 47796.00 2014-08-12 15:04:44.000 224 21198.68 4.81 42837.77 47796.00 2014-08-12 15:04:45.000 224 21198.61 4.81 42837.74 47795.98 2014-08-12 15:04:46.000 224 21198.58 4.77 42837.81 47796.00 2014-08-12 15:04:47.000 224 21198.51 4.75 42837.81 47795.99 2014-08-12 15:04:48.000 224 21198.51 4.74 42837.75 47795.97 2014-08-12 15:04:49.000 224 21198.49 4.74 42837.73 47795.94 2014-08-12 15:04:50.000 224 21198.42 4.74 42837.71 47795.90 2014-08-12 15:04:51.000 224 21198.42 4.74 42837.65 47795.86 2014-08-12 15:04:52.000 224 21198.45 4.78 42837.65 47795.82 2014-08-12 15:04:53.000 224 21198.45 4.84 42837.61 47795.80 2014-08-12 15:04:54.000 224 21198.46 4.87 42837.56 47795.73 2014-08-12 15:04:55.000 224 21198.46 4.90 42837.54 47795.71 2014-08-12 15:04:56.000 224 21198.44 4.90 42837.50 47795.70 2014-08-12 15:04:57.000 224 21198.43 4.90 42837.51 47795.69 2014-08-12 15:04:58.000 224 21198.43 4.89 42837.53 47795.68 2014-08-12 15:04:59.000 224 21198.38 4.86 42837.53 47795.68 2014-08-12 15:05:00.000 224 21198.35 4.83 42837.56 47795.67 2014-08-12 15:05:01.000 224 21198.32 4.82 42837.60 47795.67 2014-08-12 15:05:02.000 224 21198.33 4.85 42837.60 47795.71 2014-08-12 15:05:03.000 224 21198.29 4.86 42837.62 47795.71 2014-08-12 15:05:04.000 224 21198.30 4.89 42837.66 47795.72 2014-08-12 15:05:05.000 224 21198.30 4.93 42837.67 47795.73 2014-08-12 15:05:06.000 224 21198.28 4.90 42837.70 47795.76 2014-08-12 15:05:07.000 224 21198.28 4.88 42837.72 47795.75 2014-08-12 15:05:08.000 224 21198.27 4.86 42837.69 47795.77 2014-08-12 15:05:09.000 224 21198.24 4.90 42837.71 47795.76 2014-08-12 15:05:10.000 224 21198.22 4.88 42837.72 47795.77 2014-08-12 15:05:11.000 224 21198.21 4.88 42837.71 47795.78 2014-08-12 15:05:12.000 224 21198.20 4.92 42837.73 47795.79 2014-08-12 15:05:13.000 224 21198.20 4.95 42837.73 47795.79 2014-08-12 15:05:14.000 224 21198.22 4.98 42837.74 47795.79 2014-08-12 15:05:15.000 224 21198.22 4.94 42837.74 47795.77 2014-08-12 15:05:16.000 224 21198.20 4.97 42837.75 47795.79 2014-08-12 15:05:17.000 224 21198.24 4.99 42837.76 47795.80 2014-08-12 15:05:18.000 224 21198.23 4.96 42837.77 47795.81 2014-08-12 15:05:19.000 224 21198.23 4.97 42837.77 47795.80 2014-08-12 15:05:20.000 224 21198.22 4.93 42837.80 47795.81 2014-08-12 15:05:21.000 224 21198.18 4.89 42837.82 47795.85 2014-08-12 15:05:22.000 224 21198.14 5.01 42837.79 47795.83 2014-08-12 15:05:23.000 224 21198.11 5.08 42837.71 47795.78 2014-08-12 15:05:24.000 224 21198.07 5.12 42837.66 47795.71 2014-08-12 15:05:25.000 224 21198.10 5.12 42837.60 47795.65 2014-08-12 15:05:26.000 224 21198.14 5.12 42837.55 47795.64 2014-08-12 15:05:27.000 224 21198.16 5.11 42837.58 47795.61 2014-08-12 15:05:28.000 224 21198.19 5.08 42837.58 47795.62 2014-08-12 15:05:29.000 224 21198.19 5.10 42837.60 47795.65 2014-08-12 15:05:30.000 224 21198.15 5.15 42837.57 47795.65 2014-08-12 15:05:31.000 224 21198.13 5.23 42837.55 47795.61 2014-08-12 15:05:32.000 224 21198.12 5.27 42837.54 47795.60 2014-08-12 15:05:33.000 224 21198.08 5.28 42837.55 47795.58 2014-08-12 15:05:34.000 224 21198.08 5.27 42837.54 47795.56 2014-08-12 15:05:35.000 224 21198.05 5.25 42837.53 47795.56 2014-08-12 15:05:36.000 224 21198.03 5.25 42837.59 47795.57 2014-08-12 15:05:37.000 224 21198.08 5.25 42837.63 47795.62 2014-08-12 15:05:38.000 224 21198.14 5.23 42837.65 47795.66 2014-08-12 15:05:39.000 224 21198.18 5.20 42837.69 47795.70 2014-08-12 15:05:40.000 224 21198.17 5.18 42837.77 47795.77 2014-08-12 15:05:41.000 224 21198.19 5.20 42837.79 47795.80 2014-08-12 15:05:42.000 224 21198.18 5.21 42837.81 47795.84 2014-08-12 15:05:43.000 224 21198.19 5.19 42837.89 47795.89 2014-08-12 15:05:44.000 224 21198.20 5.18 42837.92 47795.90 2014-08-12 15:05:45.000 224 21198.22 5.15 42837.95 47795.93 2014-08-12 15:05:46.000 224 21198.25 5.16 42837.96 47795.98 2014-08-12 15:05:47.000 224 21198.25 5.18 42837.98 47796.01 2014-08-12 15:05:48.000 224 21198.21 5.27 42837.98 47796.01 2014-08-12 15:05:49.000 224 21198.16 5.38 42837.91 47796.00 2014-08-12 15:05:50.000 224 21198.14 5.44 42837.86 47795.94 2014-08-12 15:05:51.000 224 21198.16 5.46 42837.80 47795.87 2014-08-12 15:05:52.000 224 21198.18 5.41 42837.77 47795.82 2014-08-12 15:05:53.000 224 21198.22 5.35 42837.81 47795.84 2014-08-12 15:05:54.000 224 21198.27 5.26 42837.85 47795.84 2014-08-12 15:05:55.000 224 21198.25 5.23 42837.87 47795.91 2014-08-12 15:05:56.000 224 21198.23 5.19 42837.91 47795.93 2014-08-12 15:05:57.000 224 21198.18 5.24 42837.93 47795.97 2014-08-12 15:05:58.000 224 21198.13 5.31 42837.90 47795.98 2014-08-12 15:05:59.000 224 21198.04 5.38 42837.91 47795.93 2014-08-12 15:06:00.000 224 21197.98 5.42 42837.86 47795.89 2014-08-12 15:06:01.000 224 21197.95 5.46 42837.82 47795.83 2014-08-12 15:06:02.000 224 21197.92 5.44 42837.86 47795.80 2014-08-12 15:06:03.000 224 21197.96 5.41 42837.91 47795.79 2014-08-12 15:06:04.000 224 21198.00 5.41 42837.93 47795.84 2014-08-12 15:06:05.000 224 21198.00 5.41 42837.97 47795.88 2014-08-12 15:06:06.000 224 21198.01 5.41 42838.03 47795.90 2014-08-12 15:06:07.000 224 21198.03 5.37 42838.06 47795.96 2014-08-12 15:06:08.000 224 21198.03 5.39 42838.10 47796.01 2014-08-12 15:06:09.000 224 21198.05 5.42 42838.13 47796.04 2014-08-12 15:06:10.000 224 21198.07 5.50 42838.10 47796.05 2014-08-12 15:06:11.000 224 21198.13 5.57 42838.08 47796.06 2014-08-12 15:06:12.000 224 21198.16 5.65 42838.04 47796.07 2014-08-12 15:06:13.000 224 21198.15 5.69 42838.04 47796.07 2014-08-12 15:06:14.000 224 21198.19 5.73 42838.03 47796.06 2014-08-12 15:06:15.000 224 21198.24 5.73 42838.02 47796.06 2014-08-12 15:06:16.000 224 21198.28 5.75 42838.02 47796.09 2014-08-12 15:06:17.000 224 21198.32 5.78 42838.00 47796.11 2014-08-12 15:06:18.000 224 21198.34 5.80 42838.02 47796.11 2014-08-12 15:06:19.000 224 21198.35 5.76 42838.03 47796.11 2014-08-12 15:06:20.000 224 21198.33 5.74 42838.03 47796.10 2014-08-12 15:06:21.000 224 21198.26 5.73 42838.06 47796.11 2014-08-12 15:06:22.000 224 21198.26 5.71 42838.06 47796.10 2014-08-12 15:06:23.000 224 21198.24 5.73 42838.09 47796.11 2014-08-12 15:06:24.000 224 21198.25 5.73 42838.08 47796.13 2014-08-12 15:06:25.000 224 21198.26 5.72 42838.09 47796.14 2014-08-12 15:06:26.000 224 21198.24 5.74 42838.10 47796.15 2014-08-12 15:06:27.000 224 21198.23 5.76 42838.12 47796.13 2014-08-12 15:06:28.000 224 21198.23 5.79 42838.16 47796.15 2014-08-12 15:06:29.000 224 21198.24 5.82 42838.12 47796.16 2014-08-12 15:06:30.000 224 21198.23 5.88 42838.12 47796.14 2014-08-12 15:06:31.000 224 21198.22 5.90 42838.11 47796.16 2014-08-12 15:06:32.000 224 21198.22 5.92 42838.11 47796.17 2014-08-12 15:06:33.000 224 21198.21 5.93 42838.09 47796.14 2014-08-12 15:06:34.000 224 21198.20 5.95 42838.04 47796.12 2014-08-12 15:06:35.000 224 21198.19 5.91 42838.05 47796.13 2014-08-12 15:06:36.000 224 21198.21 5.87 42838.05 47796.11 2014-08-12 15:06:37.000 224 21198.18 5.84 42838.05 47796.11 2014-08-12 15:06:38.000 224 21198.16 5.81 42838.02 47796.07 2014-08-12 15:06:39.000 224 21198.13 5.80 42838.03 47796.04 2014-08-12 15:06:40.000 224 21198.13 5.81 42838.04 47796.03 2014-08-12 15:06:41.000 224 21198.11 5.80 42838.02 47795.99 2014-08-12 15:06:42.000 224 21198.06 5.78 42837.98 47795.99 2014-08-12 15:06:43.000 224 21198.01 5.77 42837.92 47795.93 2014-08-12 15:06:44.000 224 21197.99 5.78 42837.90 47795.91 2014-08-12 15:06:45.000 224 21198.01 5.80 42837.87 47795.87 2014-08-12 15:06:46.000 224 21197.97 5.77 42837.85 47795.85 2014-08-12 15:06:47.000 224 21197.91 5.77 42837.84 47795.78 2014-08-12 15:06:48.000 224 21197.91 5.75 42837.82 47795.78 2014-08-12 15:06:49.000 224 21197.90 5.76 42837.83 47795.76 2014-08-12 15:06:50.000 224 21197.88 5.76 42837.81 47795.75 2014-08-12 15:06:51.000 224 21197.86 5.76 42837.79 47795.73 2014-08-12 15:06:52.000 224 21197.84 5.78 42837.83 47795.69 2014-08-12 15:06:53.000 224 21197.83 5.79 42837.81 47795.70 2014-08-12 15:06:54.000 224 21197.83 5.85 42837.78 47795.68 2014-08-12 15:06:55.000 224 21197.81 5.87 42837.75 47795.67 2014-08-12 15:06:56.000 224 21197.79 5.94 42837.75 47795.62 2014-08-12 15:06:57.000 224 21197.77 5.95 42837.70 47795.60 2014-08-12 15:06:58.000 224 21197.77 5.96 42837.69 47795.59 2014-08-12 15:06:59.000 224 21197.78 5.98 42837.73 47795.57 2014-08-12 15:07:00.000 224 21197.79 5.99 42837.73 47795.60 2014-08-12 15:07:01.000 224 21197.78 6.01 42837.75 47795.59 2014-08-12 15:07:02.000 224 21197.76 6.03 42837.75 47795.60 2014-08-12 15:07:03.000 224 21197.78 6.02 42837.72 47795.60 2014-08-12 15:07:04.000 224 21197.78 6.05 42837.73 47795.61 2014-08-12 15:07:05.000 224 21197.78 6.08 42837.73 47795.60 2014-08-12 15:07:06.000 224 21197.75 6.09 42837.73 47795.62 2014-08-12 15:07:07.000 224 21197.75 6.12 42837.77 47795.63 2014-08-12 15:07:08.000 224 21197.75 6.17 42837.78 47795.62 2014-08-12 15:07:09.000 224 21197.70 6.19 42837.75 47795.61 2014-08-12 15:07:10.000 224 21197.70 6.18 42837.77 47795.61 2014-08-12 15:07:11.000 224 21197.71 6.17 42837.78 47795.59 2014-08-12 15:07:12.000 224 21197.71 6.15 42837.81 47795.60 2014-08-12 15:07:13.000 224 21197.72 6.17 42837.80 47795.63 2014-08-12 15:07:14.000 224 21197.71 6.16 42837.84 47795.64 2014-08-12 15:07:15.000 224 21197.64 6.20 42837.82 47795.63 2014-08-12 15:07:16.000 224 21197.58 6.29 42837.81 47795.61 2014-08-12 15:07:17.000 224 21197.54 6.36 42837.74 47795.56 2014-08-12 15:07:18.000 224 21197.51 6.40 42837.70 47795.53 2014-08-12 15:07:19.000 224 21197.45 6.42 42837.67 47795.46 2014-08-12 15:07:20.000 224 21197.42 6.44 42837.66 47795.40 2014-08-12 15:07:21.000 224 21197.37 6.50 42837.62 47795.37 2014-08-12 15:07:22.000 224 21197.33 6.52 42837.61 47795.33 2014-08-12 15:07:23.000 224 21197.31 6.52 42837.60 47795.28 2014-08-12 15:07:24.000 224 21197.26 6.53 42837.61 47795.25 2014-08-12 15:07:25.000 224 21197.23 6.53 42837.62 47795.26 2014-08-12 15:07:26.000 224 21197.22 6.53 42837.63 47795.24 2014-08-12 15:07:27.000 224 21197.15 6.53 42837.64 47795.25 2014-08-12 15:07:28.000 224 21197.10 6.56 42837.66 47795.24 2014-08-12 15:07:29.000 224 21197.11 6.58 42837.65 47795.24 2014-08-12 15:07:30.000 224 21197.09 6.59 42837.69 47795.25 2014-08-12 15:07:31.000 224 21197.09 6.59 42837.70 47795.23 2014-08-12 15:07:32.000 224 21197.07 6.60 42837.70 47795.24 2014-08-12 15:07:33.000 224 21197.07 6.58 42837.71 47795.24 2014-08-12 15:07:34.000 224 21197.05 6.57 42837.72 47795.25 2014-08-12 15:07:35.000 224 21197.05 6.54 42837.73 47795.23 2014-08-12 15:07:36.000 224 21197.04 6.56 42837.73 47795.29 2014-08-12 15:07:37.000 224 21197.02 6.59 42837.73 47795.26 2014-08-12 15:07:38.000 224 21196.97 6.61 42837.75 47795.26 2014-08-12 15:07:39.000 224 21196.97 6.63 42837.77 47795.24 2014-08-12 15:07:40.000 224 21196.99 6.64 42837.77 47795.26 2014-08-12 15:07:41.000 224 21196.97 6.64 42837.80 47795.27 2014-08-12 15:07:42.000 224 21196.96 6.64 42837.80 47795.29 2014-08-12 15:07:43.000 224 21196.97 6.69 42837.80 47795.31 2014-08-12 15:07:44.000 224 21196.97 6.74 42837.82 47795.32 2014-08-12 15:07:45.000 224 21197.00 6.78 42837.77 47795.33 2014-08-12 15:07:46.000 224 21196.99 6.84 42837.77 47795.30 2014-08-12 15:07:47.000 224 21196.96 6.87 42837.79 47795.31 2014-08-12 15:07:48.000 224 21197.00 6.85 42837.80 47795.31 2014-08-12 15:07:49.000 224 21196.99 6.86 42837.78 47795.28 2014-08-12 15:07:50.000 224 21196.93 6.85 42837.78 47795.27 2014-08-12 15:07:51.000 224 21196.85 6.86 42837.77 47795.22 2014-08-12 15:07:52.000 224 21196.80 6.84 42837.74 47795.20 2014-08-12 15:07:53.000 224 21196.77 6.82 42837.74 47795.20 2014-08-12 15:07:54.000 224 21196.74 6.80 42837.76 47795.17 2014-08-12 15:07:55.000 224 21196.73 6.78 42837.79 47795.15 2014-08-12 15:07:56.000 224 21196.74 6.77 42837.76 47795.17 2014-08-12 15:07:57.000 224 21196.73 6.78 42837.75 47795.15 2014-08-12 15:07:58.000 224 21196.71 6.77 42837.78 47795.15 2014-08-12 15:07:59.000 224 21196.73 6.78 42837.76 47795.16 2014-08-12 15:08:00.000 224 21196.76 6.77 42837.76 47795.12 2014-08-12 15:08:01.000 224 21196.79 6.73 42837.76 47795.14 2014-08-12 15:08:02.000 224 21196.77 6.67 42837.74 47795.14 2014-08-12 15:08:03.000 224 21196.80 6.64 42837.74 47795.17 2014-08-12 15:08:04.000 224 21196.83 6.61 42837.75 47795.18 2014-08-12 15:08:05.000 224 21196.86 6.61 42837.80 47795.22 2014-08-12 15:08:06.000 224 21196.94 6.64 42837.81 47795.23 2014-08-12 15:08:07.000 224 21197.02 6.62 42837.80 47795.26 2014-08-12 15:08:08.000 224 21197.06 6.58 42837.80 47795.30 2014-08-12 15:08:09.000 224 21197.11 6.54 42837.76 47795.30 2014-08-12 15:08:10.000 224 21197.15 6.50 42837.77 47795.31 2014-08-12 15:08:11.000 224 21197.18 6.46 42837.80 47795.35 2014-08-12 15:08:12.000 224 21197.23 6.42 42837.80 47795.35 2014-08-12 15:08:13.000 224 21197.28 6.38 42837.80 47795.38 2014-08-12 15:08:14.000 224 21197.30 6.35 42837.77 47795.40 2014-08-12 15:08:15.000 224 21197.28 6.28 42837.80 47795.37 2014-08-12 15:08:16.000 224 21197.28 6.25 42837.80 47795.38 2014-08-12 15:08:17.000 224 21197.28 6.17 42837.81 47795.37 2014-08-12 15:08:18.000 224 21197.28 6.14 42837.83 47795.41 2014-08-12 15:08:19.000 224 21197.30 6.12 42837.84 47795.45 2014-08-12 15:08:20.000 224 21197.31 6.10 42837.84 47795.44 2014-08-12 15:08:21.000 224 21197.30 6.12 42837.85 47795.46 2014-08-12 15:08:22.000 224 21197.31 6.11 42837.88 47795.48 2014-08-12 15:08:23.000 224 21197.30 6.13 42837.85 47795.50 2014-08-12 15:08:24.000 224 21197.30 6.12 42837.88 47795.50 2014-08-12 15:08:25.000 224 21197.32 6.09 42837.88 47795.52 2014-08-12 15:08:26.000 224 21197.31 6.06 42837.88 47795.48 2014-08-12 15:08:27.000 224 21197.30 6.05 42837.92 47795.53 2014-08-12 15:08:28.000 224 21197.28 6.03 42837.91 47795.51 2014-08-12 15:08:29.000 224 21197.28 6.05 42837.90 47795.52 2014-08-12 15:08:30.000 224 21197.28 6.09 42837.92 47795.54 2014-08-12 15:08:31.000 224 21197.28 6.13 42837.89 47795.53 2014-08-12 15:08:32.000 224 21197.31 6.19 42837.91 47795.53 2014-08-12 15:08:33.000 224 21197.34 6.21 42837.91 47795.53 2014-08-12 15:08:34.000 224 21197.34 6.22 42837.91 47795.53 2014-08-12 15:08:35.000 224 21197.31 6.24 42837.90 47795.54 2014-08-12 15:08:36.000 224 21197.33 6.27 42837.90 47795.53 2014-08-12 15:08:37.000 224 21197.36 6.30 42837.89 47795.55 2014-08-12 15:08:38.000 224 21197.37 6.32 42837.92 47795.55 2014-08-12 15:08:39.000 224 21197.36 6.33 42837.89 47795.58 2014-08-12 15:08:40.000 224 21197.33 6.35 42837.93 47795.57 2014-08-12 15:08:41.000 224 21197.33 6.40 42837.92 47795.56 2014-08-12 15:08:42.000 224 21197.32 6.48 42837.89 47795.56 2014-08-12 15:08:43.000 224 21197.27 6.56 42837.84 47795.49 2014-08-12 15:08:44.000 224 21197.25 6.65 42837.80 47795.45 2014-08-12 15:08:45.000 224 21197.24 6.70 42837.72 47795.39 2014-08-12 15:08:46.000 224 21197.25 6.71 42837.70 47795.34 2014-08-12 15:08:47.000 224 21197.28 6.68 42837.67 47795.30 2014-08-12 15:08:48.000 224 21197.28 6.68 42837.66 47795.29 2014-08-12 15:08:49.000 224 21197.30 6.69 42837.63 47795.30 2014-08-12 15:08:50.000 224 21197.28 6.68 42837.60 47795.27 2014-08-12 15:08:51.000 224 21197.26 6.66 42837.61 47795.28 2014-08-12 15:08:52.000 224 21197.30 6.61 42837.61 47795.31 2014-08-12 15:08:53.000 224 21197.35 6.56 42837.66 47795.35 2014-08-12 15:08:54.000 224 21197.38 6.55 42837.72 47795.38 2014-08-12 15:08:55.000 224 21197.34 6.56 42837.72 47795.40 2014-08-12 15:08:56.000 224 21197.33 6.58 42837.71 47795.40 2014-08-12 15:08:57.000 224 21197.29 6.59 42837.70 47795.39 2014-08-12 15:08:58.000 224 21197.19 6.75 42837.65 47795.36 2014-08-12 15:08:59.000 224 21197.05 7.01 42837.54 47795.27 2014-08-12 15:09:00.000 224 21196.96 7.18 42837.40 47795.09 2014-08-12 15:09:01.000 224 21196.94 7.27 42837.24 47794.92 2014-08-12 15:09:02.000 224 21196.95 7.29 42837.15 47794.80 2014-08-12 15:09:03.000 224 21196.96 7.31 42837.11 47794.73 2014-08-12 15:09:04.000 224 21196.98 7.34 42837.06 47794.68 2014-08-12 15:09:05.000 224 21196.99 7.42 42837.04 47794.63 2014-08-12 15:09:06.000 224 21196.97 7.46 42836.99 47794.63 2014-08-12 15:09:07.000 224 21196.99 7.52 42836.99 47794.56 2014-08-12 15:09:08.000 224 21196.99 7.55 42837.03 47794.57 2014-08-12 15:09:09.000 224 21197.01 7.56 42836.96 47794.58 2014-08-12 15:09:10.000 224 21197.01 7.57 42836.98 47794.59 2014-08-12 15:09:11.000 224 21197.02 7.55 42837.04 47794.60 2014-08-12 15:09:12.000 224 21196.99 7.54 42837.10 47794.63 2014-08-12 15:09:13.000 224 21196.95 7.59 42837.12 47794.63 2014-08-12 15:09:14.000 224 21196.99 7.63 42837.14 47794.65 2014-08-12 15:09:15.000 224 21196.97 7.65 42837.15 47794.69 2014-08-12 15:09:16.000 224 21196.97 7.68 42837.20 47794.69 2014-08-12 15:09:17.000 224 21196.99 7.67 42837.24 47794.72 2014-08-12 15:09:18.000 224 21197.07 7.59 42837.25 47794.75 2014-08-12 15:09:19.000 224 21197.15 7.50 42837.28 47794.84 2014-08-12 15:09:20.000 224 21197.19 7.43 42837.37 47794.94 2014-08-12 15:09:21.000 224 21197.22 7.44 42837.46 47795.02 2014-08-12 15:09:22.000 224 21197.18 7.51 42837.52 47795.10 2014-08-12 15:09:23.000 224 21197.13 7.56 42837.51 47795.13 2014-08-12 15:09:24.000 224 21197.09 7.63 42837.49 47795.13 2014-08-12 15:09:25.000 224 21197.01 7.74 42837.48 47795.08 2014-08-12 15:09:26.000 224 21196.97 7.81 42837.41 47795.04 2014-08-12 15:09:27.000 224 21197.04 7.73 42837.40 47794.97 2014-08-12 15:09:28.000 224 21197.12 7.59 42837.47 47794.99 2014-08-12 15:09:29.000 224 21197.15 7.48 42837.54 47795.07 2014-08-12 15:09:30.000 224 21197.15 7.43 42837.62 47795.13 2014-08-12 15:09:31.000 224 21197.08 7.48 42837.67 47795.21 2014-08-12 15:09:32.000 224 21197.02 7.60 42837.65 47795.21 2014-08-12 15:09:33.000 224 21196.98 7.69 42837.60 47795.18 2014-08-12 15:09:34.000 224 21197.02 7.64 42837.57 47795.13 2014-08-12 15:09:35.000 224 21197.08 7.54 42837.59 47795.10 2014-08-12 15:09:36.000 224 21197.09 7.47 42837.62 47795.14 2014-08-12 15:09:37.000 224 21197.15 7.39 42837.70 47795.21 2014-08-12 15:09:38.000 224 21197.20 7.32 42837.79 47795.26 2014-08-12 15:09:39.000 224 21197.25 7.28 42837.84 47795.36 2014-08-12 15:09:40.000 224 21197.23 7.28 42837.87 47795.44 2014-08-12 15:09:41.000 224 21197.24 7.26 42837.87 47795.48 2014-08-12 15:09:42.000 224 21197.26 7.21 42837.90 47795.51 2014-08-12 15:09:43.000 224 21197.26 7.16 42837.95 47795.52 2014-08-12 15:09:44.000 224 21197.28 7.14 42837.99 47795.57 2014-08-12 15:09:45.000 224 21197.27 7.16 42838.01 47795.61 2014-08-12 15:09:46.000 224 21197.25 7.18 42838.05 47795.64 2014-08-12 15:09:47.000 224 21197.25 7.21 42838.05 47795.63 2014-08-12 15:09:48.000 224 21197.28 7.23 42838.03 47795.64 2014-08-12 15:09:49.000 224 21197.29 7.23 42838.04 47795.61 2014-08-12 15:09:50.000 224 21197.29 7.21 42838.07 47795.60 2014-08-12 15:09:51.000 224 21197.30 7.21 42838.01 47795.62 2014-08-12 15:09:52.000 224 21197.34 7.21 42838.05 47795.62 2014-08-12 15:09:53.000 224 21197.37 7.14 42838.09 47795.68 2014-08-12 15:09:54.000 224 21197.37 7.09 42838.09 47795.68 2014-08-12 15:09:55.000 224 21197.36 7.07 42838.10 47795.72 2014-08-12 15:09:56.000 224 21197.38 7.03 42838.13 47795.75 2014-08-12 15:09:57.000 224 21197.37 7.01 42838.15 47795.75 2014-08-12 15:09:58.000 224 21197.36 7.03 42838.15 47795.77 2014-08-12 15:09:59.000 224 21197.35 6.99 42838.20 47795.77 2014-08-12 15:10:00.000 224 21197.31 6.96 42838.19 47795.78 2014-08-12 15:10:01.000 224 21197.28 6.93 42838.22 47795.78 2014-08-12 15:10:02.000 224 21197.28 6.88 42838.24 47795.80 2014-08-12 15:10:03.000 224 21197.29 6.84 42838.27 47795.80 2014-08-12 15:10:04.000 224 21197.30 6.79 42838.31 47795.84 2014-08-12 15:10:05.000 224 21197.32 6.74 42838.35 47795.87 2014-08-12 15:10:06.000 224 21197.33 6.75 42838.37 47795.91 2014-08-12 15:10:07.000 224 21197.32 6.75 42838.39 47795.93 2014-08-12 15:10:08.000 224 21197.34 6.77 42838.39 47795.99 2014-08-12 15:10:09.000 224 21197.30 6.75 42838.41 47795.97 2014-08-12 15:10:10.000 224 21197.26 6.79 42838.41 47795.98 2014-08-12 15:10:11.000 224 21197.26 6.83 42838.40 47795.96 2014-08-12 15:10:12.000 224 21197.28 6.82 42838.37 47795.96 2014-08-12 15:10:13.000 224 21197.27 6.82 42838.35 47795.97 2014-08-12 15:10:14.000 224 21197.26 6.85 42838.35 47795.96 2014-08-12 15:10:15.000 224 21197.30 6.87 42838.37 47795.94 2014-08-12 15:10:16.000 224 21197.29 6.88 42838.38 47795.98 2014-08-12 15:10:17.000 224 21197.30 6.91 42838.38 47795.96 2014-08-12 15:10:18.000 224 21197.33 6.93 42838.34 47795.98 2014-08-12 15:10:19.000 224 21197.35 6.99 42838.37 47795.98 2014-08-12 15:10:20.000 224 21197.36 7.01 42838.38 47795.99 2014-08-12 15:10:21.000 224 21197.40 7.02 42838.38 47795.96 2014-08-12 15:10:22.000 224 21197.40 7.01 42838.39 47796.00 2014-08-12 15:10:23.000 224 21197.43 7.00 42838.38 47795.99 2014-08-12 15:10:24.000 224 21197.42 7.02 42838.37 47796.03 2014-08-12 15:10:25.000 224 21197.42 7.04 42838.41 47796.00 2014-08-12 15:10:26.000 224 21197.43 7.06 42838.42 47796.04 2014-08-12 15:10:27.000 224 21197.43 7.09 42838.39 47796.06 2014-08-12 15:10:28.000 224 21197.47 7.10 42838.38 47796.07 2014-08-12 15:10:29.000 224 21197.46 7.14 42838.42 47796.06 2014-08-12 15:10:30.000 224 21197.48 7.15 42838.41 47796.07 2014-08-12 15:10:31.000 224 21197.49 7.18 42838.39 47796.09 2014-08-12 15:10:32.000 224 21197.50 7.19 42838.38 47796.04 2014-08-12 15:10:33.000 224 21197.51 7.17 42838.38 47796.08 2014-08-12 15:10:34.000 224 21197.51 7.17 42838.38 47796.07 2014-08-12 15:10:35.000 224 21197.53 7.15 42838.37 47796.07 2014-08-12 15:10:36.000 224 21197.53 7.14 42838.37 47796.09 2014-08-12 15:10:37.000 224 21197.54 7.12 42838.40 47796.08 2014-08-12 15:10:38.000 224 21197.54 7.12 42838.43 47796.09 2014-08-12 15:10:39.000 224 21197.56 7.12 42838.44 47796.11 2014-08-12 15:10:40.000 224 21197.60 7.07 42838.49 47796.12 2014-08-12 15:10:41.000 224 21197.62 7.03 42838.48 47796.14 2014-08-12 15:10:42.000 224 21197.59 6.99 42838.49 47796.17 2014-08-12 15:10:43.000 224 21197.57 6.97 42838.51 47796.18 2014-08-12 15:10:44.000 224 21197.55 6.95 42838.53 47796.18 2014-08-12 15:10:45.000 224 21197.55 6.92 42838.56 47796.19 2014-08-12 15:10:46.000 224 21197.49 6.90 42838.57 47796.21 2014-08-12 15:10:47.000 224 21197.52 6.84 42838.54 47796.21 2014-08-12 15:10:48.000 224 21197.54 6.82 42838.56 47796.18 2014-08-12 15:10:49.000 224 21197.56 6.78 42838.55 47796.21 2014-08-12 15:10:50.000 224 21197.59 6.73 42838.56 47796.21 2014-08-12 15:10:51.000 224 21197.58 6.69 42838.59 47796.22 2014-08-12 15:10:52.000 224 21197.62 6.66 42838.62 47796.25 2014-08-12 15:10:53.000 224 21197.66 6.62 42838.65 47796.28 2014-08-12 15:10:54.000 224 21197.68 6.62 42838.69 47796.32 2014-08-12 15:10:55.000 224 21197.72 6.59 42838.66 47796.35 2014-08-12 15:10:56.000 224 21197.72 6.60 42838.67 47796.38 2014-08-12 15:10:57.000 224 21197.69 6.62 42838.70 47796.40 2014-08-12 15:10:58.000 224 21197.71 6.61 42838.73 47796.41 2014-08-12 15:10:59.000 224 21197.71 6.62 42838.73 47796.39 2014-08-12 15:11:00.000 224 21197.66 6.65 42838.73 47796.41 2014-08-12 15:11:01.000 224 21197.64 6.66 42838.78 47796.38 2014-08-12 15:11:02.000 224 21197.66 6.65 42838.77 47796.41 2014-08-12 15:11:03.000 224 21197.64 6.70 42838.75 47796.41 2014-08-12 15:11:04.000 224 21197.60 6.75 42838.74 47796.42 2014-08-12 15:11:05.000 224 21197.59 6.77 42838.74 47796.40 2014-08-12 15:11:06.000 224 21197.58 6.79 42838.76 47796.41 2014-08-12 15:11:07.000 224 21197.56 6.80 42838.78 47796.37 2014-08-12 15:11:08.000 224 21197.57 6.80 42838.81 47796.40 2014-08-12 15:11:09.000 224 21197.58 6.84 42838.76 47796.39 2014-08-12 15:11:10.000 224 21197.53 6.87 42838.73 47796.39 2014-08-12 15:11:11.000 224 21197.49 6.88 42838.74 47796.35 2014-08-12 15:11:12.000 224 21197.46 6.92 42838.74 47796.31 2014-08-12 15:11:13.000 224 21197.48 6.93 42838.73 47796.31 2014-08-12 15:11:14.000 224 21197.46 6.97 42838.70 47796.29 2014-08-12 15:11:15.000 224 21197.46 6.97 42838.70 47796.29 2014-08-12 15:11:16.000 224 21197.48 6.99 42838.70 47796.27 2014-08-12 15:11:17.000 224 21197.45 7.01 42838.69 47796.25 2014-08-12 15:11:18.000 224 21197.42 7.00 42838.68 47796.27 2014-08-12 15:11:19.000 224 21197.40 7.03 42838.68 47796.21 2014-08-12 15:11:20.000 224 21197.44 7.02 42838.68 47796.25 2014-08-12 15:11:21.000 224 21197.43 7.00 42838.69 47796.23 2014-08-12 15:11:22.000 224 21197.40 7.00 42838.71 47796.25 2014-08-12 15:11:23.000 224 21197.39 6.98 42838.73 47796.25 2014-08-12 15:11:24.000 224 21197.39 6.98 42838.77 47796.27 2014-08-12 15:11:25.000 224 21197.39 7.00 42838.74 47796.29 2014-08-12 15:11:26.000 224 21197.42 7.00 42838.73 47796.28 2014-08-12 15:11:27.000 224 21197.42 7.02 42838.75 47796.28 2014-08-12 15:11:28.000 224 21197.42 7.05 42838.74 47796.31 2014-08-12 15:11:29.000 224 21197.43 7.08 42838.71 47796.30 2014-08-12 15:11:30.000 224 21197.42 7.08 42838.75 47796.30 2014-08-12 15:11:31.000 224 21197.42 7.14 42838.74 47796.28 2014-08-12 15:11:32.000 224 21197.41 7.17 42838.71 47796.27 2014-08-12 15:11:33.000 224 21197.43 7.20 42838.69 47796.27 2014-08-12 15:11:34.000 224 21197.42 7.24 42838.69 47796.24 2014-08-12 15:11:35.000 224 21197.40 7.26 42838.69 47796.24 2014-08-12 15:11:36.000 224 21197.36 7.32 42838.66 47796.24 2014-08-12 15:11:37.000 224 21197.33 7.36 42838.63 47796.17 2014-08-12 15:11:38.000 224 21197.31 7.41 42838.59 47796.15 2014-08-12 15:11:39.000 224 21197.31 7.43 42838.56 47796.11 2014-08-12 15:11:40.000 224 21197.29 7.44 42838.51 47796.10 2014-08-12 15:11:41.000 224 21197.27 7.47 42838.51 47796.07 2014-08-12 15:11:42.000 224 21197.21 7.49 42838.53 47796.02 2014-08-12 15:11:43.000 224 21197.18 7.47 42838.53 47795.98 2014-08-12 15:11:44.000 224 21197.12 7.48 42838.54 47795.99 2014-08-12 15:11:45.000 224 21197.08 7.47 42838.53 47795.95 2014-08-12 15:11:46.000 224 21197.01 7.49 42838.55 47795.94 2014-08-12 15:11:47.000 224 21196.98 7.55 42838.57 47795.94 2014-08-12 15:11:48.000 224 21196.98 7.59 42838.61 47795.96 2014-08-12 15:11:49.000 224 21196.96 7.65 42838.59 47795.96 2014-08-12 15:11:50.000 224 21196.97 7.71 42838.54 47795.94 2014-08-12 15:11:51.000 224 21196.93 7.79 42838.53 47795.94 2014-08-12 15:11:52.000 224 21196.95 7.79 42838.52 47795.90 2014-08-12 15:11:53.000 224 21196.97 7.81 42838.52 47795.91 2014-08-12 15:11:54.000 224 21196.97 7.83 42838.52 47795.87 2014-08-12 15:11:55.000 224 21196.93 7.88 42838.51 47795.87 2014-08-12 15:11:56.000 224 21196.87 7.91 42838.49 47795.87 2014-08-12 15:11:57.000 224 21196.82 7.96 42838.49 47795.86 2014-08-12 15:11:58.000 224 21196.77 8.01 42838.48 47795.79 2014-08-12 15:11:59.000 224 21196.74 8.04 42838.45 47795.76 2014-08-12 15:12:00.000 224 21196.71 8.06 42838.43 47795.73 2014-08-12 15:12:01.000 224 21196.69 8.04 42838.42 47795.70 2014-08-12 15:12:02.000 224 21196.62 8.09 42838.36 47795.67 2014-08-12 15:12:03.000 224 21196.55 8.20 42838.33 47795.64 2014-08-12 15:12:04.000 224 21196.50 8.22 42838.30 47795.54 2014-08-12 15:12:05.000 224 21196.49 8.11 42838.30 47795.51 2014-08-12 15:12:06.000 224 21196.48 7.98 42838.31 47795.52 2014-08-12 15:12:07.000 224 21196.49 7.87 42838.40 47795.53 2014-08-12 15:12:08.000 224 21196.54 7.85 42838.48 47795.60 2014-08-12 15:12:09.000 224 21196.50 7.91 42838.52 47795.67 2014-08-12 15:12:10.000 224 21196.47 7.94 42838.57 47795.72 2014-08-12 15:12:11.000 224 21196.41 8.01 42838.60 47795.71 2014-08-12 15:12:12.000 224 21196.40 8.09 42838.57 47795.70 2014-08-12 15:12:13.000 224 21196.36 8.14 42838.56 47795.71 2014-08-12 15:12:14.000 224 21196.28 8.28 42838.54 47795.65 2014-08-12 15:12:15.000 224 21196.27 8.37 42838.47 47795.58 2014-08-12 15:12:16.000 224 21196.24 8.42 42838.40 47795.52 2014-08-12 15:12:17.000 224 21196.21 8.48 42838.38 47795.49 2014-08-12 15:12:18.000 224 21196.19 8.51 42838.35 47795.45 2014-08-12 15:12:19.000 224 21196.17 8.52 42838.35 47795.43 2014-08-12 15:12:20.000 224 21196.18 8.53 42838.37 47795.41 2014-08-12 15:12:21.000 224 21196.16 8.60 42838.36 47795.40 2014-08-12 15:12:22.000 224 21196.16 8.68 42838.34 47795.40 2014-08-12 15:12:23.000 224 21196.14 8.75 42838.32 47795.39 2014-08-12 15:12:24.000 224 21196.12 8.73 42838.30 47795.35 2014-08-12 15:12:25.000 224 21196.12 8.70 42838.29 47795.34 2014-08-12 15:12:26.000 224 21196.12 8.68 42838.28 47795.32 2014-08-12 15:12:27.000 224 21196.17 8.57 42838.30 47795.32 2014-08-12 15:12:28.000 224 21196.21 8.41 42838.40 47795.37 2014-08-12 15:12:29.000 224 21196.24 8.31 42838.47 47795.46 2014-08-12 15:12:30.000 224 21196.20 8.28 42838.52 47795.53 2014-08-12 15:12:31.000 224 21196.14 8.33 42838.59 47795.56 2014-08-12 15:12:32.000 224 21196.05 8.52 42838.55 47795.58 2014-08-12 15:12:33.000 224 21195.93 8.69 42838.50 47795.52 2014-08-12 15:12:34.000 224 21195.87 8.81 42838.44 47795.41 2014-08-12 15:12:35.000 224 21195.87 8.88 42838.37 47795.34 2014-08-12 15:12:36.000 224 21195.88 8.92 42838.31 47795.25 2014-08-12 15:12:37.000 224 21195.87 8.94 42838.29 47795.22 2014-08-12 15:12:38.000 224 21195.88 8.97 42838.28 47795.20 2014-08-12 15:12:39.000 224 21195.85 9.00 42838.30 47795.21 2014-08-12 15:12:40.000 224 21195.89 9.05 42838.30 47795.21 2014-08-12 15:12:41.000 224 21195.92 9.07 42838.28 47795.20 2014-08-12 15:12:42.000 224 21195.93 9.13 42838.26 47795.24 2014-08-12 15:12:43.000 224 21195.90 9.24 42838.22 47795.22 2014-08-12 15:12:44.000 224 21195.93 9.29 42838.20 47795.18 2014-08-12 15:12:45.000 224 21195.92 9.24 42838.25 47795.17 2014-08-12 15:12:46.000 224 21195.96 9.16 42838.30 47795.21 2014-08-12 15:12:47.000 224 21196.00 9.13 42838.34 47795.26 2014-08-12 15:12:48.000 224 21196.05 9.12 42838.43 47795.35 2014-08-12 15:12:49.000 224 21196.04 9.13 42838.47 47795.39 2014-08-12 15:12:50.000 224 21196.01 9.15 42838.53 47795.45 2014-08-12 15:12:51.000 224 21195.96 9.20 42838.55 47795.46 2014-08-12 15:12:52.000 224 21195.90 9.23 42838.57 47795.47 2014-08-12 15:12:53.000 224 21195.86 9.25 42838.59 47795.48 2014-08-12 15:12:54.000 224 21195.86 9.27 42838.59 47795.47 2014-08-12 15:12:55.000 224 21195.82 9.33 42838.59 47795.45 2014-08-12 15:12:56.000 224 21195.81 9.34 42838.59 47795.45 2014-08-12 15:12:57.000 224 21195.84 9.34 42838.60 47795.44 2014-08-12 15:12:58.000 224 21195.83 9.36 42838.59 47795.45 2014-08-12 15:12:59.000 224 21195.88 9.33 42838.59 47795.48 2014-08-12 15:13:00.000 224 21195.88 9.30 42838.68 47795.50 2014-08-12 15:13:01.000 224 21195.92 9.29 42838.69 47795.54 2014-08-12 15:13:02.000 224 21195.94 9.28 42838.74 47795.61 2014-08-12 15:13:03.000 224 21195.99 9.30 42838.75 47795.65 2014-08-12 15:13:04.000 224 21195.98 9.27 42838.78 47795.66 2014-08-12 15:13:05.000 224 21195.98 9.29 42838.81 47795.69 2014-08-12 15:13:06.000 224 21195.98 9.30 42838.81 47795.69 2014-08-12 15:13:07.000 224 21195.94 9.31 42838.82 47795.71 2014-08-12 15:13:08.000 224 21195.93 9.33 42838.83 47795.69 2014-08-12 15:13:09.000 224 21195.92 9.33 42838.81 47795.71 2014-08-12 15:13:10.000 224 21195.93 9.35 42838.80 47795.71 2014-08-12 15:13:11.000 224 21195.88 9.36 42838.82 47795.70 2014-08-12 15:13:12.000 224 21195.89 9.40 42838.83 47795.70 2014-08-12 15:13:13.000 224 21195.87 9.41 42838.84 47795.71 2014-08-12 15:13:14.000 224 21195.83 9.43 42838.85 47795.71 2014-08-12 15:13:15.000 224 21195.86 9.44 42838.84 47795.69 2014-08-12 15:13:16.000 224 21195.88 9.49 42838.83 47795.70 2014-08-12 15:13:17.000 224 21195.87 9.50 42838.81 47795.69 2014-08-12 15:13:18.000 224 21195.83 9.52 42838.82 47795.65 2014-08-12 15:13:19.000 224 21195.79 9.52 42838.83 47795.67 2014-08-12 15:13:20.000 224 21195.80 9.52 42838.85 47795.66 2014-08-12 15:13:21.000 224 21195.79 9.53 42838.80 47795.66 2014-08-12 15:13:22.000 224 21195.76 9.57 42838.81 47795.66 2014-08-12 15:13:23.000 224 21195.79 9.56 42838.82 47795.65 2014-08-12 15:13:24.000 224 21195.83 9.55 42838.82 47795.64 2014-08-12 15:13:25.000 224 21195.82 9.54 42838.81 47795.66 2014-08-12 15:13:26.000 224 21195.79 9.53 42838.81 47795.66 2014-08-12 15:13:27.000 224 21195.80 9.51 42838.84 47795.66 2014-08-12 15:13:28.000 224 21195.82 9.47 42838.84 47795.70 2014-08-12 15:13:29.000 224 21195.83 9.44 42838.85 47795.70 2014-08-12 15:13:30.000 224 21195.80 9.46 42838.86 47795.71 2014-08-12 15:13:31.000 224 21195.79 9.49 42838.85 47795.74 2014-08-12 15:13:32.000 224 21195.73 9.48 42838.85 47795.73 2014-08-12 15:13:33.000 224 21195.73 9.47 42838.86 47795.74 2014-08-12 15:13:34.000 224 21195.71 9.46 42838.91 47795.74 2014-08-12 15:13:35.000 224 21195.76 9.46 42838.95 47795.75 2014-08-12 15:13:36.000 224 21195.76 9.49 42838.94 47795.77 2014-08-12 15:13:37.000 224 21195.76 9.48 42838.98 47795.79 2014-08-12 15:13:38.000 224 21195.80 9.43 42839.01 47795.81 2014-08-12 15:13:39.000 224 21195.86 9.42 42839.05 47795.86 2014-08-12 15:13:40.000 224 21195.87 9.36 42839.11 47795.89 2014-08-12 15:13:41.000 224 21195.86 9.35 42839.13 47795.92 2014-08-12 15:13:42.000 224 21195.88 9.36 42839.18 47796.00 2014-08-12 15:13:43.000 224 21195.91 9.35 42839.20 47796.02 2014-08-12 15:13:44.000 224 21195.94 9.36 42839.20 47796.05 2014-08-12 15:13:45.000 224 21195.90 9.41 42839.23 47796.08 2014-08-12 15:13:46.000 224 21195.91 9.42 42839.25 47796.08 2014-08-12 15:13:47.000 224 21195.88 9.46 42839.25 47796.11 2014-08-12 15:13:48.000 224 21195.87 9.50 42839.26 47796.08 2014-08-12 15:13:49.000 224 21195.89 9.54 42839.27 47796.09 2014-08-12 15:13:50.000 224 21195.87 9.54 42839.29 47796.10 2014-08-12 15:13:51.000 224 21195.85 9.57 42839.28 47796.07 2014-08-12 15:13:52.000 224 21195.85 9.59 42839.26 47796.10 2014-08-12 15:13:53.000 224 21195.82 9.61 42839.26 47796.07 2014-08-12 15:13:54.000 224 21195.77 9.60 42839.27 47796.07 2014-08-12 15:13:55.000 224 21195.68 9.56 42839.28 47796.06 2014-08-12 15:13:56.000 224 21195.61 9.54 42839.31 47796.06 2014-08-12 15:13:57.000 224 21195.54 9.53 42839.33 47796.05 2014-08-12 15:13:58.000 224 21195.51 9.55 42839.35 47796.05 2014-08-12 15:13:59.000 224 21195.46 9.58 42839.35 47796.07 2014-08-12 15:14:00.000 224 21195.44 9.61 42839.40 47796.03 2014-08-12 15:14:01.000 224 21195.41 9.65 42839.40 47796.03 2014-08-12 15:14:02.000 224 21195.40 9.73 42839.39 47795.99 2014-08-12 15:14:03.000 224 21195.39 9.79 42839.34 47795.98 2014-08-12 15:14:04.000 224 21195.37 9.83 42839.32 47795.96 2014-08-12 15:14:05.000 224 21195.34 9.85 42839.28 47795.92 2014-08-12 15:14:06.000 224 21195.28 9.88 42839.28 47795.89 2014-08-12 15:14:07.000 224 21195.25 9.92 42839.26 47795.84 2014-08-12 15:14:08.000 224 21195.21 9.96 42839.26 47795.82 2014-08-12 15:14:09.000 224 21195.20 9.99 42839.25 47795.78 2014-08-12 15:14:10.000 224 21195.22 10.02 42839.25 47795.78 2014-08-12 15:14:11.000 224 21195.18 10.05 42839.21 47795.77 2014-08-12 15:14:12.000 224 21195.14 10.08 42839.20 47795.73 2014-08-12 15:14:13.000 224 21195.13 10.11 42839.21 47795.69 2014-08-12 15:14:14.000 224 21195.13 10.12 42839.19 47795.68 2014-08-12 15:14:15.000 224 21195.12 10.16 42839.14 47795.70 2014-08-12 15:14:16.000 224 21195.13 10.14 42839.16 47795.69 2014-08-12 15:14:17.000 224 21195.15 10.15 42839.15 47795.67 2014-08-12 15:14:18.000 224 21195.18 10.09 42839.20 47795.68 2014-08-12 15:14:19.000 224 21195.20 10.01 42839.22 47795.74 2014-08-12 15:14:20.000 224 21195.22 9.96 42839.29 47795.78 2014-08-12 15:14:21.000 224 21195.23 9.97 42839.34 47795.83 2014-08-12 15:14:22.000 224 21195.21 9.98 42839.32 47795.84 2014-08-12 15:14:23.000 224 21195.21 9.95 42839.33 47795.85 2014-08-12 15:14:24.000 224 21195.20 9.96 42839.32 47795.85 2014-08-12 15:14:25.000 224 21195.19 9.98 42839.37 47795.87 2014-08-12 15:14:26.000 224 21195.19 9.99 42839.36 47795.90 2014-08-12 15:14:27.000 224 21195.21 9.97 42839.36 47795.88 2014-08-12 15:14:28.000 224 21195.23 10.00 42839.37 47795.91 2014-08-12 15:14:29.000 224 21195.21 10.02 42839.34 47795.88 2014-08-12 15:14:30.000 224 21195.21 10.02 42839.31 47795.88 2014-08-12 15:14:31.000 224 21195.20 10.02 42839.29 47795.85 2014-08-12 15:14:32.000 224 21195.19 10.04 42839.27 47795.82 2014-08-12 15:14:33.000 224 21195.23 10.11 42839.22 47795.81 2014-08-12 15:14:34.000 224 21195.25 10.20 42839.16 47795.77 2014-08-12 15:14:35.000 224 21195.24 10.31 42839.11 47795.73 2014-08-12 15:14:36.000 224 21195.22 10.36 42839.03 47795.67 2014-08-12 15:14:37.000 224 21195.17 10.38 42839.00 47795.61 2014-08-12 15:14:38.000 224 21195.20 10.35 42838.98 47795.54 2014-08-12 15:14:39.000 224 21195.20 10.31 42838.97 47795.55 2014-08-12 15:14:40.000 224 21195.20 10.28 42838.99 47795.53 2014-08-12 15:14:41.000 224 21195.24 10.28 42839.01 47795.55 2014-08-12 15:14:42.000 224 21195.25 10.26 42839.01 47795.59 2014-08-12 15:14:43.000 224 21195.27 10.25 42839.02 47795.58 2014-08-12 15:14:44.000 224 21195.25 10.25 42839.04 47795.59 2014-08-12 15:14:45.000 224 21195.24 10.28 42839.04 47795.61 2014-08-12 15:14:46.000 224 21195.24 10.34 42839.01 47795.60 2014-08-12 15:14:47.000 224 21195.24 10.37 42838.98 47795.62 2014-08-12 15:14:48.000 224 21195.23 10.40 42838.97 47795.58 2014-08-12 15:14:49.000 224 21195.22 10.40 42838.96 47795.55 2014-08-12 15:14:50.000 224 21195.21 10.37 42838.92 47795.54 2014-08-12 15:14:51.000 224 21195.23 10.34 42838.94 47795.53 2014-08-12 15:14:52.000 224 21195.21 10.31 42838.95 47795.51 2014-08-12 15:14:53.000 224 21195.18 10.33 42838.96 47795.54 2014-08-12 15:14:54.000 224 21195.16 10.35 42838.97 47795.50 2014-08-12 15:14:55.000 224 21195.11 10.42 42838.96 47795.49 2014-08-12 15:14:56.000 224 21195.06 10.53 42838.91 47795.45 2014-08-12 15:14:57.000 224 21195.00 10.63 42838.82 47795.41 2014-08-12 15:14:58.000 224 21194.95 10.72 42838.71 47795.30 2014-08-12 15:14:59.000 224 21194.91 10.78 42838.63 47795.22 2014-08-12 15:15:00.000 224 21194.88 10.80 42838.56 47795.13 2014-08-12 15:15:01.000 224 21194.87 10.83 42838.54 47795.07 2014-08-12 15:15:02.000 224 21194.87 10.86 42838.50 47795.03 2014-08-12 15:15:03.000 224 21194.90 10.89 42838.45 47794.99 2014-08-12 15:15:04.000 224 21194.90 10.88 42838.42 47794.95 2014-08-12 15:15:05.000 224 21194.89 10.87 42838.37 47794.92 2014-08-12 15:15:06.000 224 21194.92 10.87 42838.37 47794.89 2014-08-12 15:15:07.000 224 21194.93 10.90 42838.34 47794.92 2014-08-12 15:15:08.000 224 21194.92 10.89 42838.33 47794.88 2014-08-12 15:15:09.000 224 21194.93 10.92 42838.34 47794.88 2014-08-12 15:15:10.000 224 21194.97 10.92 42838.37 47794.88 2014-08-12 15:15:11.000 224 21195.01 10.89 42838.37 47794.91 2014-08-12 15:15:12.000 224 21195.05 10.89 42838.40 47794.92 2014-08-12 15:15:13.000 224 21195.08 10.86 42838.42 47794.93 2014-08-12 15:15:14.000 224 21195.15 10.75 42838.46 47794.95 2014-08-12 15:15:15.000 224 21195.18 10.67 42838.50 47795.04 2014-08-12 15:15:16.000 224 21195.24 10.64 42838.58 47795.14 2014-08-12 15:15:17.000 224 21195.26 10.61 42838.64 47795.20 2014-08-12 15:15:18.000 224 21195.28 10.59 42838.66 47795.24 2014-08-12 15:15:19.000 224 21195.31 10.54 42838.69 47795.29 2014-08-12 15:15:20.000 224 21195.34 10.47 42838.76 47795.33 2014-08-12 15:15:21.000 224 21195.38 10.37 42838.83 47795.39 2014-08-12 15:15:22.000 224 21195.44 10.31 42838.88 47795.48 2014-08-12 15:15:23.000 224 21195.47 10.30 42838.95 47795.53 2014-08-12 15:15:24.000 224 21195.44 10.29 42839.01 47795.65 2014-08-12 15:15:25.000 224 21195.43 10.28 42839.04 47795.69 2014-08-12 15:15:26.000 224 21195.48 10.27 42839.09 47795.69 2014-08-12 15:15:27.000 224 21195.47 10.26 42839.10 47795.75 2014-08-12 15:15:28.000 224 21195.48 10.24 42839.10 47795.77 2014-08-12 15:15:29.000 224 21195.47 10.22 42839.12 47795.79 2014-08-12 15:15:30.000 224 21195.44 10.20 42839.16 47795.82 2014-08-12 15:15:31.000 224 21195.45 10.17 42839.19 47795.83 2014-08-12 15:15:32.000 224 21195.39 10.16 42839.24 47795.84 2014-08-12 15:15:33.000 224 21195.35 10.15 42839.28 47795.87 2014-08-12 15:15:34.000 224 21195.31 10.14 42839.29 47795.84 2014-08-12 15:15:35.000 224 21195.27 10.18 42839.30 47795.85 2014-08-12 15:15:36.000 224 21195.20 10.21 42839.29 47795.86 2014-08-12 15:15:37.000 224 21195.17 10.23 42839.29 47795.83 2014-08-12 15:15:38.000 224 21195.15 10.25 42839.30 47795.81 2014-08-12 15:15:39.000 224 21195.13 10.38 42839.26 47795.80 2014-08-12 15:15:40.000 224 21195.04 10.49 42839.18 47795.70 2014-08-12 15:15:41.000 224 21195.00 10.57 42839.10 47795.63 2014-08-12 15:15:42.000 224 21194.98 10.60 42838.99 47795.54 2014-08-12 15:15:43.000 224 21194.99 10.60 42838.95 47795.47 2014-08-12 15:15:44.000 224 21194.97 10.56 42838.94 47795.41 2014-08-12 15:15:45.000 224 21194.91 10.57 42838.92 47795.39 2014-08-12 15:15:46.000 224 21194.88 10.60 42838.90 47795.36 2014-08-12 15:15:47.000 224 21194.88 10.55 42838.86 47795.29 2014-08-12 15:15:48.000 224 21194.88 10.47 42838.86 47795.28 2014-08-12 15:15:49.000 224 21194.85 10.48 42838.88 47795.29 2014-08-12 15:15:50.000 224 21194.81 10.53 42838.89 47795.28 2014-08-12 15:15:51.000 224 21194.74 10.56 42838.85 47795.26 2014-08-12 15:15:52.000 224 21194.77 10.53 42838.85 47795.22 2014-08-12 15:15:53.000 224 21194.76 10.50 42838.87 47795.21 2014-08-12 15:15:54.000 224 21194.69 10.53 42838.85 47795.21 2014-08-12 15:15:55.000 224 21194.63 10.61 42838.84 47795.19 2014-08-12 15:15:56.000 224 21194.58 10.68 42838.80 47795.14 2014-08-12 15:15:57.000 224 21194.56 10.69 42838.79 47795.13 2014-08-12 15:15:58.000 224 21194.56 10.70 42838.80 47795.10 2014-08-12 15:15:59.000 224 21194.54 10.69 42838.82 47795.07 2014-08-12 15:16:00.000 224 21194.50 10.74 42838.84 47795.09 2014-08-12 15:16:01.000 224 21194.39 10.91 42838.81 47795.07 2014-08-12 15:16:02.000 224 21194.34 11.03 42838.74 47794.99 2014-08-12 15:16:03.000 224 21194.34 10.99 42838.73 47794.93 2014-08-12 15:16:04.000 224 21194.36 10.89 42838.73 47794.90 2014-08-12 15:16:05.000 224 21194.36 10.89 42838.78 47794.92 2014-08-12 15:16:06.000 224 21194.31 10.89 42838.82 47794.99 2014-08-12 15:16:07.000 224 21194.29 10.94 42838.82 47795.01 2014-08-12 15:16:08.000 224 21194.33 10.94 42838.84 47794.99 2014-08-12 15:16:09.000 224 21194.33 10.94 42838.89 47795.02 2014-08-12 15:16:10.000 224 21194.30 11.00 42838.89 47795.05 2014-08-12 15:16:11.000 224 21194.24 11.11 42838.85 47795.04 2014-08-12 15:16:12.000 224 21194.21 11.18 42838.81 47795.02 2014-08-12 15:16:13.000 224 21194.21 11.24 42838.79 47794.96 2014-08-12 15:16:14.000 224 21194.21 11.28 42838.77 47794.93 2014-08-12 15:16:15.000 224 21194.20 11.29 42838.73 47794.91 2014-08-12 15:16:16.000 224 21194.24 11.29 42838.74 47794.89 2014-08-12 15:16:17.000 224 21194.31 11.29 42838.74 47794.90 2014-08-12 15:16:18.000 224 21194.35 11.31 42838.76 47794.97 2014-08-12 15:16:19.000 224 21194.38 11.28 42838.78 47794.94 2014-08-12 15:16:20.000 224 21194.38 11.24 42838.79 47794.98 2014-08-12 15:16:21.000 224 21194.37 11.20 42838.85 47795.01 2014-08-12 15:16:22.000 224 21194.35 11.15 42838.86 47795.04 2014-08-12 15:16:23.000 224 21194.37 11.13 42838.91 47795.08 2014-08-12 15:16:24.000 224 21194.35 11.13 42838.96 47795.12 2014-08-12 15:16:25.000 224 21194.35 11.15 42839.00 47795.13 2014-08-12 15:16:26.000 224 21194.32 11.17 42838.99 47795.15 2014-08-12 15:16:27.000 224 21194.35 11.18 42838.98 47795.16 2014-08-12 15:16:28.000 224 21194.34 11.16 42839.01 47795.13 2014-08-12 15:16:29.000 224 21194.30 11.15 42839.02 47795.19 2014-08-12 15:16:30.000 224 21194.31 11.16 42839.02 47795.18 2014-08-12 15:16:31.000 224 21194.36 11.14 42839.05 47795.20 2014-08-12 15:16:32.000 224 21194.37 11.10 42839.07 47795.23 2014-08-12 15:16:33.000 224 21194.39 11.11 42839.10 47795.25 2014-08-12 15:16:34.000 224 21194.38 11.11 42839.15 47795.31 2014-08-12 15:16:35.000 224 21194.39 11.09 42839.16 47795.32 2014-08-12 15:16:36.000 224 21194.37 11.13 42839.19 47795.38 2014-08-12 15:16:37.000 224 21194.38 11.18 42839.19 47795.37 2014-08-12 15:16:38.000 224 21194.39 11.20 42839.20 47795.38 2014-08-12 15:16:39.000 224 21194.38 11.23 42839.22 47795.40 2014-08-12 15:16:40.000 224 21194.37 11.24 42839.21 47795.41 2014-08-12 15:16:41.000 224 21194.35 11.27 42839.20 47795.42 2014-08-12 15:16:42.000 224 21194.36 11.31 42839.22 47795.39 2014-08-12 15:16:43.000 224 21194.36 11.33 42839.24 47795.40 2014-08-12 15:16:44.000 224 21194.33 11.34 42839.27 47795.40 2014-08-12 15:16:45.000 224 21194.35 11.33 42839.28 47795.38 2014-08-12 15:16:46.000 224 21194.37 11.32 42839.29 47795.42 2014-08-12 15:16:47.000 224 21194.36 11.34 42839.30 47795.44 2014-08-12 15:16:48.000 224 21194.41 11.36 42839.34 47795.49 2014-08-12 15:16:49.000 224 21194.41 11.38 42839.33 47795.52 2014-08-12 15:16:50.000 224 21194.41 11.39 42839.33 47795.50 2014-08-12 15:16:51.000 224 21194.39 11.40 42839.35 47795.52 2014-08-12 15:16:52.000 224 21194.40 11.42 42839.37 47795.54 2014-08-12 15:16:53.000 224 21194.42 11.39 42839.38 47795.53 2014-08-12 15:16:54.000 224 21194.39 11.38 42839.39 47795.55 2014-08-12 15:16:55.000 224 21194.38 11.36 42839.41 47795.55 2014-08-12 15:16:56.000 224 21194.40 11.34 42839.42 47795.58 2014-08-12 15:16:57.000 224 21194.45 11.31 42839.45 47795.62 2014-08-12 15:16:58.000 224 21194.47 11.33 42839.45 47795.61 2014-08-12 15:16:59.000 224 21194.48 11.32 42839.45 47795.65 2014-08-12 15:17:00.000 224 21194.47 11.32 42839.44 47795.61 2014-08-12 15:17:01.000 224 21194.44 11.31 42839.44 47795.63 2014-08-12 15:17:02.000 224 21194.44 11.33 42839.43 47795.64 2014-08-12 15:17:03.000 224 21194.47 11.34 42839.44 47795.64 2014-08-12 15:17:04.000 224 21194.48 11.29 42839.48 47795.66 2014-08-12 15:17:05.000 224 21194.48 11.27 42839.51 47795.65 2014-08-12 15:17:06.000 224 21194.43 11.31 42839.53 47795.69 2014-08-12 15:17:07.000 224 21194.43 11.34 42839.49 47795.65 2014-08-12 15:17:08.000 224 21194.45 11.31 42839.46 47795.64 2014-08-12 15:17:09.000 224 21194.45 11.22 42839.52 47795.65 2014-08-12 15:17:10.000 224 21194.49 11.17 42839.56 47795.70 2014-08-12 15:17:11.000 224 21194.55 11.15 42839.60 47795.73 2014-08-12 15:17:12.000 224 21194.51 11.14 42839.60 47795.78 2014-08-12 15:17:13.000 224 21194.49 11.12 42839.65 47795.80 2014-08-12 15:17:14.000 224 21194.52 11.12 42839.67 47795.82 2014-08-12 15:17:15.000 224 21194.51 11.11 42839.67 47795.80 2014-08-12 15:17:16.000 224 21194.52 11.09 42839.64 47795.82 2014-08-12 15:17:17.000 224 21194.53 11.04 42839.62 47795.83 2014-08-12 15:17:18.000 224 21194.50 11.01 42839.66 47795.85 2014-08-12 15:17:19.000 224 21194.53 10.97 42839.71 47795.86 2014-08-12 15:17:20.000 224 21194.60 10.93 42839.74 47795.86 2014-08-12 15:17:21.000 224 21194.57 10.91 42839.73 47795.91 2014-08-12 15:17:22.000 224 21194.53 10.94 42839.75 47795.93 2014-08-12 15:17:23.000 224 21194.48 10.99 42839.73 47795.92 2014-08-12 15:17:24.000 224 21194.43 11.04 42839.72 47795.91 2014-08-12 15:17:25.000 224 21194.38 11.09 42839.68 47795.84 2014-08-12 15:17:26.000 224 21194.36 11.07 42839.63 47795.80 2014-08-12 15:17:27.000 224 21194.37 11.05 42839.64 47795.76 2014-08-12 15:17:28.000 224 21194.39 11.01 42839.64 47795.76 2014-08-12 15:17:29.000 224 21194.41 10.96 42839.66 47795.76 2014-08-12 15:17:30.000 224 21194.46 10.91 42839.70 47795.80 2014-08-12 15:17:31.000 224 21194.47 10.92 42839.72 47795.82 2014-08-12 15:17:32.000 224 21194.50 10.88 42839.73 47795.88 2014-08-12 15:17:33.000 224 21194.53 10.85 42839.76 47795.86 2014-08-12 15:17:34.000 224 21194.53 10.82 42839.77 47795.93 2014-08-12 15:17:35.000 224 21194.52 10.81 42839.72 47795.90 2014-08-12 15:17:36.000 224 21194.58 10.82 42839.73 47795.93 2014-08-12 15:17:37.000 224 21194.59 10.81 42839.74 47795.94 2014-08-12 15:17:38.000 224 21194.59 10.77 42839.74 47795.93 2014-08-12 15:17:39.000 224 21194.57 10.79 42839.74 47795.94 2014-08-12 15:17:40.000 224 21194.57 10.76 42839.76 47795.95 2014-08-12 15:17:41.000 224 21194.58 10.73 42839.73 47795.94 2014-08-12 15:17:42.000 224 21194.61 10.75 42839.74 47795.96 2014-08-12 15:17:43.000 224 21194.60 10.74 42839.77 47795.95 2014-08-12 15:17:44.000 224 21194.57 10.77 42839.77 47795.97 2014-08-12 15:17:45.000 224 21194.53 10.79 42839.74 47795.95 2014-08-12 15:17:46.000 224 21194.51 10.78 42839.74 47795.94 2014-08-12 15:17:47.000 224 21194.54 10.76 42839.74 47795.93 2014-08-12 15:17:48.000 224 21194.53 10.74 42839.75 47795.94 2014-08-12 15:17:49.000 224 21194.53 10.73 42839.79 47795.96 2014-08-12 15:17:50.000 224 21194.49 10.71 42839.81 47795.94 2014-08-12 15:17:51.000 224 21194.44 10.72 42839.81 47795.95 2014-08-12 15:17:52.000 224 21194.38 10.77 42839.81 47795.94 2014-08-12 15:17:53.000 224 21194.37 10.81 42839.78 47795.89 2014-08-12 15:17:54.000 224 21194.33 10.83 42839.79 47795.89 2014-08-12 15:17:55.000 224 21194.27 10.81 42839.77 47795.86 2014-08-12 15:17:56.000 224 21194.22 10.78 42839.78 47795.87 2014-08-12 15:17:57.000 224 21194.22 10.77 42839.80 47795.84 2014-08-12 15:17:58.000 224 21194.23 10.81 42839.83 47795.84 2014-08-12 15:17:59.000 224 21194.26 10.88 42839.82 47795.88 2014-08-12 15:18:00.000 224 21194.30 10.90 42839.76 47795.83 2014-08-12 15:18:01.000 224 21194.28 10.91 42839.74 47795.80 2014-08-12 15:18:02.000 224 21194.28 10.91 42839.74 47795.80 2014-08-12 15:18:03.000 224 21194.29 10.92 42839.72 47795.79 2014-08-12 15:18:04.000 224 21194.23 10.98 42839.72 47795.78 2014-08-12 15:18:05.000 224 21194.23 11.03 42839.66 47795.73 2014-08-12 15:18:06.000 224 21194.22 11.08 42839.66 47795.68 2014-08-12 15:18:07.000 224 21194.16 11.13 42839.60 47795.64 2014-08-12 15:18:08.000 224 21194.14 11.12 42839.55 47795.57 2014-08-12 15:18:09.000 224 21194.16 11.08 42839.54 47795.59 2014-08-12 15:18:10.000 224 21194.15 11.03 42839.54 47795.56 2014-08-12 15:18:11.000 224 21194.17 11.00 42839.55 47795.58 2014-08-12 15:18:12.000 224 21194.20 11.01 42839.60 47795.59 2014-08-12 15:18:13.000 224 21194.21 11.01 42839.59 47795.60 2014-08-12 15:18:14.000 224 21194.20 11.00 42839.60 47795.61 2014-08-12 15:18:15.000 224 21194.19 11.01 42839.57 47795.62 2014-08-12 15:18:16.000 224 21194.17 11.03 42839.56 47795.61 2014-08-12 15:18:17.000 224 21194.14 11.05 42839.57 47795.62 2014-08-12 15:18:18.000 224 21194.07 11.13 42839.56 47795.58 2014-08-12 15:18:19.000 224 21193.99 11.18 42839.57 47795.53 2014-08-12 15:18:20.000 224 21193.94 11.19 42839.53 47795.50 2014-08-12 15:18:21.000 224 21193.90 11.20 42839.51 47795.44 2014-08-12 15:18:22.000 224 21193.87 11.24 42839.48 47795.40 2014-08-12 15:18:23.000 224 21193.81 11.25 42839.49 47795.37 2014-08-12 15:18:24.000 224 21193.76 11.28 42839.48 47795.34 2014-08-12 15:18:25.000 224 21193.74 11.28 42839.47 47795.33 2014-08-12 15:18:26.000 224 21193.68 11.31 42839.45 47795.27 2014-08-12 15:18:27.000 224 21193.67 11.29 42839.44 47795.27 2014-08-12 15:18:28.000 224 21193.64 11.31 42839.45 47795.25 2014-08-12 15:18:29.000 224 21193.60 11.33 42839.41 47795.24 2014-08-12 15:18:30.000 224 21193.60 11.31 42839.38 47795.21 2014-08-12 15:18:31.000 224 21193.63 11.32 42839.37 47795.18 2014-08-12 15:18:32.000 224 21193.63 11.34 42839.35 47795.17 2014-08-12 15:18:33.000 224 21193.64 11.30 42839.38 47795.18 2014-08-12 15:18:34.000 224 21193.66 11.28 42839.42 47795.20 2014-08-12 15:18:35.000 224 21193.67 11.26 42839.41 47795.21 2014-08-12 15:18:36.000 224 21193.69 11.29 42839.39 47795.22 2014-08-12 15:18:37.000 224 21193.66 11.33 42839.39 47795.22 2014-08-12 15:18:38.000 224 21193.66 11.29 42839.39 47795.21 2014-08-12 15:18:39.000 224 21193.66 11.31 42839.43 47795.20 2014-08-12 15:18:40.000 224 21193.64 11.34 42839.39 47795.22 2014-08-12 15:18:41.000 224 21193.59 11.38 42839.37 47795.21 2014-08-12 15:18:42.000 224 21193.65 11.40 42839.35 47795.20 2014-08-12 15:18:43.000 224 21193.66 11.41 42839.35 47795.17 2014-08-12 15:18:44.000 224 21193.66 11.38 42839.37 47795.16 2014-08-12 15:18:45.000 224 21193.65 11.32 42839.43 47795.18 2014-08-12 15:18:46.000 224 21193.62 11.29 42839.47 47795.21 2014-08-12 15:18:47.000 224 21193.61 11.30 42839.47 47795.23 2014-08-12 15:18:48.000 224 21193.57 11.34 42839.47 47795.29 2014-08-12 15:18:49.000 224 21193.57 11.39 42839.50 47795.27 2014-08-12 15:18:50.000 224 21193.53 11.43 42839.48 47795.25 2014-08-12 15:18:51.000 224 21193.52 11.50 42839.47 47795.23 2014-08-12 15:18:52.000 224 21193.51 11.55 42839.45 47795.21 2014-08-12 15:18:53.000 224 21193.52 11.54 42839.43 47795.20 2014-08-12 15:18:54.000 224 21193.46 11.60 42839.41 47795.18 2014-08-12 15:18:55.000 224 21193.41 11.71 42839.34 47795.16 2014-08-12 15:18:56.000 224 21193.42 11.76 42839.30 47795.11 2014-08-12 15:18:57.000 224 21193.39 11.77 42839.30 47795.06 2014-08-12 15:18:58.000 224 21193.43 11.80 42839.28 47795.04 2014-08-12 15:18:59.000 224 21193.37 11.93 42839.22 47795.01 2014-08-12 15:19:00.000 224 21193.25 12.11 42839.13 47794.92 2014-08-12 15:19:01.000 224 21193.20 12.22 42839.02 47794.79 2014-08-12 15:19:02.000 224 21193.16 12.27 42838.92 47794.66 2014-08-12 15:19:03.000 224 21193.19 12.30 42838.87 47794.55 2014-08-12 15:19:04.000 224 21193.21 12.29 42838.85 47794.53 2014-08-12 15:19:05.000 224 21193.19 12.28 42838.81 47794.49 2014-08-12 15:19:06.000 224 21193.17 12.28 42838.82 47794.51 2014-08-12 15:19:07.000 224 21193.16 12.31 42838.82 47794.45 2014-08-12 15:19:08.000 224 21193.15 12.24 42838.84 47794.44 2014-08-12 15:19:09.000 224 21193.08 12.25 42838.78 47794.42 2014-08-12 15:19:10.000 224 21193.03 12.31 42838.72 47794.41 2014-08-12 15:19:11.000 224 21192.96 12.39 42838.69 47794.34 2014-08-12 15:19:12.000 224 21192.94 12.44 42838.61 47794.24 2014-08-12 15:19:13.000 224 21192.92 12.41 42838.52 47794.16 2014-08-12 15:19:14.000 224 21192.91 12.38 42838.49 47794.12 2014-08-12 15:19:15.000 224 21192.90 12.37 42838.52 47794.09 2014-08-12 15:19:16.000 224 21192.88 12.35 42838.53 47794.10 2014-08-12 15:19:17.000 224 21192.90 12.31 42838.55 47794.09 2014-08-12 15:19:18.000 224 21192.88 12.27 42838.62 47794.13 2014-08-12 15:19:19.000 224 21192.90 12.23 42838.62 47794.17 2014-08-12 15:19:20.000 224 21192.96 12.21 42838.67 47794.18 2014-08-12 15:19:21.000 224 21192.97 12.21 42838.71 47794.22 2014-08-12 15:19:22.000 224 21193.02 12.14 42838.77 47794.27 2014-08-12 15:19:23.000 224 21193.12 12.04 42838.83 47794.36 2014-08-12 15:19:24.000 224 21193.17 11.93 42838.92 47794.45 2014-08-12 15:19:25.000 224 21193.20 11.88 42838.99 47794.57 2014-08-12 15:19:26.000 224 21193.20 11.87 42839.10 47794.66 2014-08-12 15:19:27.000 224 21193.17 11.91 42839.15 47794.75 2014-08-12 15:19:28.000 224 21193.10 12.02 42839.13 47794.79 2014-08-12 15:19:29.000 224 21192.97 12.22 42839.12 47794.73 2014-08-12 15:19:30.000 224 21192.85 12.40 42839.00 47794.66 2014-08-12 15:19:31.000 224 21192.83 12.52 42838.93 47794.54 2014-08-12 15:19:32.000 224 21192.81 12.60 42838.86 47794.43 2014-08-12 15:19:33.000 224 21192.84 12.66 42838.81 47794.38 2014-08-12 15:19:34.000 224 21192.92 12.62 42838.83 47794.36 2014-08-12 15:19:35.000 224 21192.95 12.55 42838.86 47794.39 2014-08-12 15:19:36.000 224 21192.94 12.53 42838.93 47794.44 2014-08-12 15:19:37.000 224 21192.94 12.59 42838.95 47794.50 2014-08-12 15:19:38.000 224 21192.94 12.60 42839.00 47794.51 2014-08-12 15:19:39.000 224 21192.93 12.55 42839.01 47794.53 2014-08-12 15:19:40.000 224 21192.95 12.56 42839.01 47794.57 2014-08-12 15:19:41.000 224 21192.96 12.54 42839.04 47794.58 2014-08-12 15:19:42.000 224 21192.94 12.52 42839.09 47794.60 2014-08-12 15:19:43.000 224 21192.95 12.54 42839.09 47794.63 2014-08-12 15:19:44.000 224 21192.93 12.54 42839.11 47794.66 2014-08-12 15:19:45.000 224 21192.89 12.55 42839.14 47794.66 2014-08-12 15:19:46.000 224 21192.88 12.56 42839.16 47794.69 2014-08-12 15:19:47.000 224 21192.82 12.55 42839.20 47794.70 2014-08-12 15:19:48.000 224 21192.81 12.55 42839.22 47794.70 2014-08-12 15:19:49.000 224 21192.81 12.58 42839.23 47794.70 2014-08-12 15:19:50.000 224 21192.80 12.62 42839.21 47794.70 2014-08-12 15:19:51.000 224 21192.77 12.63 42839.20 47794.68 2014-08-12 15:19:52.000 224 21192.76 12.68 42839.22 47794.68 2014-08-12 15:19:53.000 224 21192.72 12.72 42839.19 47794.64 2014-08-12 15:19:54.000 224 21192.68 12.75 42839.17 47794.63 2014-08-12 15:19:55.000 224 21192.61 12.81 42839.20 47794.61 2014-08-12 15:19:56.000 224 21192.59 12.84 42839.20 47794.58 2014-08-12 15:19:57.000 224 21192.58 12.86 42839.20 47794.58 2014-08-12 15:19:58.000 224 21192.54 12.92 42839.22 47794.58 2014-08-12 15:19:59.000 224 21192.53 12.94 42839.22 47794.54 2014-08-12 15:20:00.000 224 21192.52 12.98 42839.19 47794.56 2014-08-12 15:20:01.000 224 21192.48 12.99 42839.16 47794.54 2014-08-12 15:20:02.000 224 21192.43 12.99 42839.20 47794.54 2014-08-12 15:20:03.000 224 21192.44 12.99 42839.21 47794.52 2014-08-12 15:20:04.000 224 21192.41 12.99 42839.27 47794.51 2014-08-12 15:20:05.000 224 21192.39 12.99 42839.25 47794.52 2014-08-12 15:20:06.000 224 21192.37 13.02 42839.21 47794.51 2014-08-12 15:20:07.000 224 21192.32 13.03 42839.22 47794.51 2014-08-12 15:20:08.000 224 21192.27 13.04 42839.24 47794.49 2014-08-12 15:20:09.000 224 21192.27 13.04 42839.20 47794.48 2014-08-12 15:20:10.000 224 21192.22 13.08 42839.23 47794.46 2014-08-12 15:20:11.000 224 21192.23 13.11 42839.22 47794.46 2014-08-12 15:20:12.000 224 21192.28 13.09 42839.21 47794.40 2014-08-12 15:20:13.000 224 21192.28 13.05 42839.21 47794.43 2014-08-12 15:20:14.000 224 21192.25 13.05 42839.25 47794.44 2014-08-12 15:20:15.000 224 21192.23 13.06 42839.23 47794.45 2014-08-12 15:20:16.000 224 21192.23 13.08 42839.26 47794.48 2014-08-12 15:20:17.000 224 21192.24 13.09 42839.28 47794.48 2014-08-12 15:20:18.000 224 21192.19 13.11 42839.29 47794.50 2014-08-12 15:20:19.000 224 21192.19 13.13 42839.34 47794.50 2014-08-12 15:20:20.000 224 21192.17 13.16 42839.36 47794.53 2014-08-12 15:20:21.000 224 21192.14 13.17 42839.36 47794.50 2014-08-12 15:20:22.000 224 21192.14 13.15 42839.37 47794.53 2014-08-12 15:20:23.000 224 21192.16 13.13 42839.41 47794.54 2014-08-12 15:20:24.000 224 21192.15 13.14 42839.44 47794.58 2014-08-12 15:20:25.000 224 21192.14 13.11 42839.47 47794.58 2014-08-12 15:20:26.000 224 21192.16 13.09 42839.49 47794.60 2014-08-12 15:20:27.000 224 21192.15 13.07 42839.49 47794.63 2014-08-12 15:20:28.000 224 21192.16 13.05 42839.50 47794.64 2014-08-12 15:20:29.000 224 21192.18 13.03 42839.51 47794.69 2014-08-12 15:20:30.000 224 21192.19 13.03 42839.49 47794.68 2014-08-12 15:20:31.000 224 21192.18 13.04 42839.56 47794.72 2014-08-12 15:20:32.000 224 21192.21 13.04 42839.56 47794.73 2014-08-12 15:20:33.000 224 21192.23 13.02 42839.58 47794.72 2014-08-12 15:20:34.000 224 21192.25 13.03 42839.56 47794.75 2014-08-12 15:20:35.000 224 21192.28 13.03 42839.55 47794.76 2014-08-12 15:20:36.000 224 21192.29 13.03 42839.57 47794.79 2014-08-12 15:20:37.000 224 21192.34 13.06 42839.54 47794.80 2014-08-12 15:20:38.000 224 21192.38 13.07 42839.54 47794.82 2014-08-12 15:20:39.000 224 21192.42 13.07 42839.56 47794.87 2014-08-12 15:20:40.000 224 21192.48 13.11 42839.60 47794.84 2014-08-12 15:20:41.000 224 21192.47 13.09 42839.57 47794.87 2014-08-12 15:20:42.000 224 21192.48 13.08 42839.56 47794.89 2014-08-12 15:20:43.000 224 21192.48 13.05 42839.60 47794.90 2014-08-12 15:20:44.000 224 21192.45 12.98 42839.65 47794.90 2014-08-12 15:20:45.000 224 21192.43 12.93 42839.68 47794.92 2014-08-12 15:20:46.000 224 21192.39 12.87 42839.72 47794.94 2014-08-12 15:20:47.000 224 21192.36 12.82 42839.72 47794.96 2014-08-12 15:20:48.000 224 21192.36 12.81 42839.76 47794.97 2014-08-12 15:20:49.000 224 21192.36 12.81 42839.79 47795.01 2014-08-12 15:20:50.000 224 21192.36 12.77 42839.82 47795.04 2014-08-12 15:20:51.000 224 21192.37 12.72 42839.85 47795.03 2014-08-12 15:20:52.000 224 21192.38 12.72 42839.89 47795.08 2014-08-12 15:20:53.000 224 21192.40 12.75 42839.92 47795.11 2014-08-12 15:20:54.000 224 21192.44 12.76 42839.91 47795.14 2014-08-12 15:20:55.000 224 21192.47 12.78 42839.89 47795.13 2014-08-12 15:20:56.000 224 21192.49 12.82 42839.84 47795.15 2014-08-12 15:20:57.000 224 21192.50 12.83 42839.80 47795.12 2014-08-12 15:20:58.000 224 21192.52 12.81 42839.86 47795.12 2014-08-12 15:20:59.000 224 21192.51 12.78 42839.90 47795.12 2014-08-12 15:21:00.000 224 21192.52 12.80 42839.87 47795.10 2014-08-12 15:21:01.000 224 21192.54 12.80 42839.85 47795.11 2014-08-12 15:21:02.000 224 21192.55 12.79 42839.84 47795.09 2014-08-12 15:21:03.000 224 21192.55 12.76 42839.84 47795.09 2014-08-12 15:21:04.000 224 21192.53 12.74 42839.85 47795.08 2014-08-12 15:21:05.000 224 21192.52 12.74 42839.86 47795.10 2014-08-12 15:21:06.000 224 21192.53 12.75 42839.92 47795.08 2014-08-12 15:21:07.000 224 21192.54 12.75 42839.90 47795.09 2014-08-12 15:21:08.000 224 21192.55 12.73 42839.89 47795.09 2014-08-12 15:21:09.000 224 21192.57 12.73 42839.91 47795.10 2014-08-12 15:21:10.000 224 21192.59 12.76 42839.87 47795.12 2014-08-12 15:21:11.000 224 21192.59 12.80 42839.85 47795.11 2014-08-12 15:21:12.000 224 21192.61 12.83 42839.86 47795.11 2014-08-12 15:21:13.000 224 21192.63 12.83 42839.88 47795.10 2014-08-12 15:21:14.000 224 21192.65 12.81 42839.85 47795.08 2014-08-12 15:21:15.000 224 21192.67 12.79 42839.84 47795.11 2014-08-12 15:21:16.000 224 21192.71 12.76 42839.84 47795.13 2014-08-12 15:21:17.000 224 21192.72 12.74 42839.89 47795.16 2014-08-12 15:21:18.000 224 21192.73 12.73 42839.85 47795.18 2014-08-12 15:21:19.000 224 21192.76 12.75 42839.85 47795.17 2014-08-12 15:21:20.000 224 21192.76 12.74 42839.85 47795.19 2014-08-12 15:21:21.000 224 21192.79 12.73 42839.88 47795.20 2014-08-12 15:21:22.000 224 21192.77 12.70 42839.89 47795.21 2014-08-12 15:21:23.000 224 21192.73 12.66 42839.90 47795.20 2014-08-12 15:21:24.000 224 21192.74 12.60 42839.89 47795.21 2014-08-12 15:21:25.000 224 21192.70 12.56 42839.88 47795.17 2014-08-12 15:21:26.000 224 21192.70 12.52 42839.86 47795.17 2014-08-12 15:21:27.000 224 21192.72 12.47 42839.82 47795.14 2014-08-12 15:21:28.000 224 21192.74 12.47 42839.82 47795.14 2014-08-12 15:21:29.000 224 21192.75 12.45 42839.81 47795.16 2014-08-12 15:21:30.000 224 21192.76 12.44 42839.81 47795.16 2014-08-12 15:21:31.000 224 21192.75 12.44 42839.80 47795.12 2014-08-12 15:21:32.000 224 21192.74 12.46 42839.75 47795.14 2014-08-12 15:21:33.000 224 21192.73 12.46 42839.75 47795.11 2014-08-12 15:21:34.000 224 21192.75 12.49 42839.76 47795.10 2014-08-12 15:21:35.000 224 21192.75 12.52 42839.77 47795.11 2014-08-12 15:21:36.000 224 21192.70 12.50 42839.76 47795.10 2014-08-12 15:21:37.000 224 21192.69 12.52 42839.73 47795.06 2014-08-12 15:21:38.000 224 21192.66 12.54 42839.75 47795.05 2014-08-12 15:21:39.000 224 21192.65 12.55 42839.73 47795.05 2014-08-12 15:21:40.000 224 21192.61 12.53 42839.73 47795.03 2014-08-12 15:21:41.000 224 21192.59 12.54 42839.75 47795.02 2014-08-12 15:21:42.000 224 21192.59 12.57 42839.76 47795.01 2014-08-12 15:21:43.000 224 21192.57 12.62 42839.78 47795.01 2014-08-12 15:21:44.000 224 21192.51 12.66 42839.75 47794.96 2014-08-12 15:21:45.000 224 21192.44 12.70 42839.73 47795.00 2014-08-12 15:21:46.000 224 21192.40 12.84 42839.68 47794.91 2014-08-12 15:21:47.000 224 21192.34 12.93 42839.60 47794.85 2014-08-12 15:21:48.000 224 21192.27 13.04 42839.51 47794.74 2014-08-12 15:21:49.000 224 21192.22 13.08 42839.45 47794.65 2014-08-12 15:21:50.000 224 21192.16 13.14 42839.39 47794.56 2014-08-12 15:21:51.000 224 21192.09 13.19 42839.30 47794.46 2014-08-12 15:21:52.000 224 21192.06 13.19 42839.22 47794.37 2014-08-12 15:21:53.000 224 21192.00 13.20 42839.17 47794.29 2014-08-12 15:21:54.000 224 21192.01 13.15 42839.14 47794.23 2014-08-12 15:21:55.000 224 21192.01 13.11 42839.12 47794.20 2014-08-12 15:21:56.000 224 21192.02 13.07 42839.13 47794.20 2014-08-12 15:21:57.000 224 21192.05 13.07 42839.13 47794.19 2014-08-12 15:21:58.000 224 21192.04 13.03 42839.13 47794.21 2014-08-12 15:21:59.000 224 21192.05 12.96 42839.14 47794.21 2014-08-12 15:22:00.000 224 21192.06 12.90 42839.20 47794.27 2014-08-12 15:22:01.000 224 21192.06 12.83 42839.23 47794.29 2014-08-12 15:22:02.000 224 21192.09 12.72 42839.28 47794.34 2014-08-12 15:22:03.000 224 21192.11 12.63 42839.35 47794.40 2014-08-12 15:22:04.000 224 21192.13 12.64 42839.45 47794.48 2014-08-12 15:22:05.000 224 21192.13 12.68 42839.52 47794.57 2014-08-12 15:22:06.000 224 21192.16 12.72 42839.54 47794.59 2014-08-12 15:22:07.000 224 21192.19 12.76 42839.50 47794.64 2014-08-12 15:22:08.000 224 21192.17 12.80 42839.53 47794.63 2014-08-12 15:22:09.000 224 21192.17 12.81 42839.55 47794.67 2014-08-12 15:22:10.000 224 21192.18 12.77 42839.59 47794.65 2014-08-12 15:22:11.000 224 21192.18 12.76 42839.62 47794.65 2014-08-12 15:22:12.000 224 21192.21 12.72 42839.60 47794.72 2014-08-12 15:22:13.000 224 21192.23 12.69 42839.72 47794.78 2014-08-12 15:22:14.000 224 21192.23 12.67 42839.77 47794.83 2014-08-12 15:22:15.000 224 21192.19 12.66 42839.77 47794.85 2014-08-12 15:22:16.000 224 21192.19 12.64 42839.82 47794.89 2014-08-12 15:22:17.000 224 21192.17 12.61 42839.83 47794.90 2014-08-12 15:22:18.000 224 21192.13 12.63 42839.87 47794.90 2014-08-12 15:22:19.000 224 21192.11 12.62 42839.86 47794.90 2014-08-12 15:22:20.000 224 21192.12 12.60 42839.88 47794.91 2014-08-12 15:22:21.000 224 21192.07 12.61 42839.89 47794.92 2014-08-12 15:22:22.000 224 21192.06 12.66 42839.87 47794.91 2014-08-12 15:22:23.000 224 21192.04 12.70 42839.85 47794.90 2014-08-12 15:22:24.000 224 21192.05 12.68 42839.83 47794.86 2014-08-12 15:22:25.000 224 21192.06 12.65 42839.83 47794.86 2014-08-12 15:22:26.000 224 21192.05 12.67 42839.81 47794.87 2014-08-12 15:22:27.000 224 21192.04 12.72 42839.85 47794.88 2014-08-12 15:22:28.000 224 21192.04 12.76 42839.87 47794.90 2014-08-12 15:22:29.000 224 21192.05 12.85 42839.81 47794.87 2014-08-12 15:22:30.000 224 21191.99 12.97 42839.75 47794.81 2014-08-12 15:22:31.000 224 21191.98 12.91 42839.69 47794.75 2014-08-12 15:22:32.000 224 21191.99 12.77 42839.69 47794.69 2014-08-12 15:22:33.000 224 21192.01 12.70 42839.73 47794.74 2014-08-12 15:22:34.000 224 21192.03 12.70 42839.77 47794.81 2014-08-12 15:22:35.000 224 21192.00 12.68 42839.78 47794.81 2014-08-12 15:22:36.000 224 21192.00 12.69 42839.82 47794.85 2014-08-12 15:22:37.000 224 21191.97 12.70 42839.83 47794.87 2014-08-12 15:22:38.000 224 21191.99 12.72 42839.87 47794.88 2014-08-12 15:22:39.000 224 21191.99 12.70 42839.89 47794.90 2014-08-12 15:22:40.000 224 21191.98 12.67 42839.89 47794.91 2014-08-12 15:22:41.000 224 21192.02 12.62 42839.92 47794.94 2014-08-12 15:22:42.000 224 21192.03 12.56 42839.96 47794.98 2014-08-12 15:22:43.000 224 21192.04 12.53 42840.04 47795.02 2014-08-12 15:22:44.000 224 21192.07 12.51 42840.05 47795.06 2014-08-12 15:22:45.000 224 21192.04 12.56 42840.06 47795.09 2014-08-12 15:22:46.000 224 21192.04 12.61 42840.02 47795.11 2014-08-12 15:22:47.000 224 21192.06 12.65 42840.06 47795.11 2014-08-12 15:22:48.000 224 21192.04 12.66 42840.04 47795.09 2014-08-12 15:22:49.000 224 21192.03 12.70 42840.01 47795.08 2014-08-12 15:22:50.000 224 21192.00 12.74 42840.01 47795.08 2014-08-12 15:22:51.000 224 21191.99 12.74 42840.01 47795.04 2014-08-12 15:22:52.000 224 21191.96 12.79 42839.98 47795.01 2014-08-12 15:22:53.000 224 21191.95 12.83 42839.99 47795.03 2014-08-12 15:22:54.000 224 21191.97 12.84 42839.98 47795.01 2014-08-12 15:22:55.000 224 21192.00 12.86 42839.93 47794.97 2014-08-12 15:22:56.000 224 21192.02 12.87 42839.94 47794.98 2014-08-12 15:22:57.000 224 21192.00 12.91 42839.94 47794.94 2014-08-12 15:22:58.000 224 21192.01 12.92 42839.95 47794.94 2014-08-12 15:22:59.000 224 21191.98 12.97 42839.93 47794.94 2014-08-12 15:23:00.000 224 21191.94 12.97 42839.93 47794.94 2014-08-12 15:23:01.000 224 21191.88 12.98 42839.93 47794.93 2014-08-12 15:23:02.000 224 21191.91 13.01 42839.90 47794.91 2014-08-12 15:23:03.000 224 21191.93 13.06 42839.91 47794.90 2014-08-12 15:23:04.000 224 21191.93 13.11 42839.90 47794.94 2014-08-12 15:23:05.000 224 21191.93 13.14 42839.87 47794.88 2014-08-12 15:23:06.000 224 21191.95 13.18 42839.85 47794.87 2014-08-12 15:23:07.000 224 21191.94 13.20 42839.83 47794.83 2014-08-12 15:23:08.000 224 21191.94 13.21 42839.82 47794.81 2014-08-12 15:23:09.000 224 21191.95 13.24 42839.81 47794.81 2014-08-12 15:23:10.000 224 21191.94 13.23 42839.79 47794.81 2014-08-12 15:23:11.000 224 21191.95 13.26 42839.74 47794.81 2014-08-12 15:23:12.000 224 21191.95 13.29 42839.72 47794.78 2014-08-12 15:23:13.000 224 21191.93 13.28 42839.74 47794.75 2014-08-12 15:23:14.000 224 21191.90 13.29 42839.75 47794.75 2014-08-12 15:23:15.000 224 21191.91 13.28 42839.74 47794.77 2014-08-12 15:23:16.000 224 21191.90 13.30 42839.72 47794.74 2014-08-12 15:23:17.000 224 21191.88 13.30 42839.72 47794.76 2014-08-12 15:23:18.000 224 21191.85 13.33 42839.75 47794.75 2014-08-12 15:23:19.000 224 21191.85 13.35 42839.79 47794.72 2014-08-12 15:23:20.000 224 21191.85 13.34 42839.74 47794.73 2014-08-12 15:23:21.000 224 21191.81 13.34 42839.75 47794.73 2014-08-12 15:23:22.000 224 21191.81 13.33 42839.77 47794.72 2014-08-12 15:23:23.000 224 21191.80 13.30 42839.79 47794.70 2014-08-12 15:23:24.000 224 21191.77 13.31 42839.78 47794.71 2014-08-12 15:23:25.000 224 21191.75 13.31 42839.78 47794.74 2014-08-12 15:23:26.000 224 21191.75 13.30 42839.83 47794.74 2014-08-12 15:23:27.000 224 21191.72 13.33 42839.84 47794.75 2014-08-12 15:23:28.000 224 21191.69 13.34 42839.85 47794.77 2014-08-12 15:23:29.000 224 21191.69 13.38 42839.86 47794.77 2014-08-12 15:23:30.000 224 21191.70 13.41 42839.86 47794.76 2014-08-12 15:23:31.000 224 21191.67 13.45 42839.87 47794.76 2014-08-12 15:23:32.000 224 21191.69 13.42 42839.89 47794.78 2014-08-12 15:23:33.000 224 21191.69 13.44 42839.86 47794.76 2014-08-12 15:23:34.000 224 21191.71 13.45 42839.88 47794.75 2014-08-12 15:23:35.000 224 21191.70 13.46 42839.87 47794.75 2014-08-12 15:23:36.000 224 21191.71 13.45 42839.86 47794.76 2014-08-12 15:23:37.000 224 21191.71 13.47 42839.87 47794.75 2014-08-12 15:23:38.000 224 21191.67 13.42 42839.87 47794.75 2014-08-12 15:23:39.000 224 21191.67 13.38 42839.88 47794.76 2014-08-12 15:23:40.000 224 21191.66 13.38 42839.90 47794.76 2014-08-12 15:23:41.000 224 21191.68 13.34 42839.89 47794.75 2014-08-12 15:23:42.000 224 21191.67 13.32 42839.92 47794.78 2014-08-12 15:23:43.000 224 21191.66 13.29 42839.91 47794.77 2014-08-12 15:23:44.000 224 21191.67 13.28 42839.91 47794.79 2014-08-12 15:23:45.000 224 21191.65 13.26 42839.91 47794.79 2014-08-12 15:23:46.000 224 21191.64 13.26 42839.96 47794.80 2014-08-12 15:23:47.000 224 21191.67 13.26 42839.99 47794.82 2014-08-12 15:23:48.000 224 21191.69 13.22 42840.00 47794.83 2014-08-12 15:23:49.000 224 21191.71 13.21 42840.00 47794.86 2014-08-12 15:23:50.000 224 21191.75 13.19 42840.05 47794.88 2014-08-12 15:23:51.000 224 21191.79 13.18 42840.07 47794.95 2014-08-12 15:23:52.000 224 21191.80 13.19 42840.08 47794.95 2014-08-12 15:23:53.000 224 21191.79 13.20 42840.05 47794.97 2014-08-12 15:23:54.000 224 21191.85 13.23 42840.04 47794.96 2014-08-12 15:23:55.000 224 21191.84 13.26 42840.05 47794.96 2014-08-12 15:23:56.000 224 21191.87 13.28 42840.01 47794.96 2014-08-12 15:23:57.000 224 21191.87 13.25 42840.02 47794.95 2014-08-12 15:23:58.000 224 21191.90 13.24 42840.03 47794.96 2014-08-12 15:23:59.000 224 21191.90 13.18 42840.04 47794.95 2014-08-12 15:24:00.000 224 21191.92 13.16 42840.03 47794.96 2014-08-12 15:24:01.000 224 21191.95 13.12 42840.04 47794.99 2014-08-12 15:24:02.000 224 21192.01 13.12 42840.07 47795.02 2014-08-12 15:24:03.000 224 21192.03 13.10 42840.11 47795.05 2014-08-12 15:24:04.000 224 21192.08 13.07 42840.13 47795.11 2014-08-12 15:24:05.000 224 21192.11 13.06 42840.10 47795.13 2014-08-12 15:24:06.000 224 21192.15 13.10 42840.12 47795.15 2014-08-12 15:24:07.000 224 21192.14 13.12 42840.12 47795.15 2014-08-12 15:24:08.000 224 21192.17 13.19 42840.12 47795.19 2014-08-12 15:24:09.000 224 21192.19 13.17 42840.10 47795.18 2014-08-12 15:24:10.000 224 21192.23 13.17 42840.09 47795.17 2014-08-12 15:24:11.000 224 21192.22 13.18 42840.12 47795.17 2014-08-12 15:24:12.000 224 21192.24 13.17 42840.13 47795.20 2014-08-12 15:24:13.000 224 21192.21 13.16 42840.13 47795.21 2014-08-12 15:24:14.000 224 21192.20 13.14 42840.15 47795.22 2014-08-12 15:24:15.000 224 21192.24 13.15 42840.20 47795.23 2014-08-12 15:24:16.000 224 21192.26 13.16 42840.22 47795.29 2014-08-12 15:24:17.000 224 21192.30 13.17 42840.25 47795.34 2014-08-12 15:24:18.000 224 21192.32 13.20 42840.24 47795.33 2014-08-12 15:24:19.000 224 21192.34 13.21 42840.25 47795.37 2014-08-12 15:24:20.000 224 21192.31 13.24 42840.25 47795.38 2014-08-12 15:24:21.000 224 21192.32 13.28 42840.16 47795.34 2014-08-12 15:24:22.000 224 21192.33 13.31 42840.18 47795.31 2014-08-12 15:24:23.000 224 21192.36 13.29 42840.15 47795.29 2014-08-12 15:24:24.000 224 21192.33 13.29 42840.12 47795.27 2014-08-12 15:24:25.000 224 21192.31 13.29 42840.12 47795.28 2014-08-12 15:24:26.000 224 21192.34 13.29 42840.10 47795.25 2014-08-12 15:24:27.000 224 21192.33 13.28 42840.08 47795.24 2014-08-12 15:24:28.000 224 21192.33 13.27 42840.07 47795.23 2014-08-12 15:24:29.000 224 21192.34 13.21 42840.08 47795.25 2014-08-12 15:24:30.000 224 21192.36 13.19 42840.11 47795.24 2014-08-12 15:24:31.000 224 21192.38 13.17 42840.14 47795.28 2014-08-12 15:24:32.000 224 21192.36 13.13 42840.12 47795.27 2014-08-12 15:24:33.000 224 21192.36 13.13 42840.13 47795.28 2014-08-12 15:24:34.000 224 21192.37 13.11 42840.13 47795.32 2014-08-12 15:24:35.000 224 21192.35 13.12 42840.14 47795.33 2014-08-12 15:24:36.000 224 21192.33 13.15 42840.13 47795.29 2014-08-12 15:24:37.000 224 21192.30 13.18 42840.13 47795.28 2014-08-12 15:24:38.000 224 21192.31 13.14 42840.13 47795.28 2014-08-12 15:24:39.000 224 21192.29 13.14 42840.08 47795.27 2014-08-12 15:24:40.000 224 21192.30 13.13 42840.06 47795.25 2014-08-12 15:24:41.000 224 21192.30 13.15 42840.05 47795.22 2014-08-12 15:24:42.000 224 21192.33 13.17 42840.05 47795.21 2014-08-12 15:24:43.000 224 21192.31 13.16 42840.02 47795.21 2014-08-12 15:24:44.000 224 21192.32 13.16 42840.02 47795.19 2014-08-12 15:24:45.000 224 21192.30 13.15 42840.02 47795.18 2014-08-12 15:24:46.000 224 21192.33 13.17 42840.00 47795.16 2014-08-12 15:24:47.000 224 21192.33 13.13 42839.97 47795.17 2014-08-12 15:24:48.000 224 21192.32 13.09 42839.99 47795.13 2014-08-12 15:24:49.000 224 21192.32 13.05 42840.01 47795.17 2014-08-12 15:24:50.000 224 21192.29 13.00 42840.02 47795.19 2014-08-12 15:24:51.000 224 21192.27 12.97 42840.06 47795.19 2014-08-12 15:24:52.000 224 21192.31 12.94 42840.08 47795.19 2014-08-12 15:24:53.000 224 21192.29 12.94 42840.09 47795.24 2014-08-12 15:24:54.000 224 21192.26 12.92 42840.08 47795.19 2014-08-12 15:24:55.000 224 21192.27 12.92 42840.09 47795.22 2014-08-12 15:24:56.000 224 21192.27 12.94 42840.11 47795.24 2014-08-12 15:24:57.000 224 21192.23 12.96 42840.07 47795.24 2014-08-12 15:24:58.000 224 21192.24 12.96 42840.08 47795.21 2014-08-12 15:24:59.000 224 21192.24 12.98 42840.09 47795.20 2014-08-12 15:25:00.000 224 21192.27 13.00 42840.12 47795.23 2014-08-12 15:25:01.000 224 21192.28 13.02 42840.09 47795.21 2014-08-12 15:25:02.000 224 21192.34 13.03 42840.04 47795.22 2014-08-12 15:25:03.000 224 21192.37 13.05 42840.04 47795.20 2014-08-12 15:25:04.000 224 21192.34 13.08 42840.01 47795.19 2014-08-12 15:25:05.000 224 21192.38 13.07 42840.03 47795.20 2014-08-12 15:25:06.000 224 21192.36 13.10 42840.03 47795.20 2014-08-12 15:25:07.000 224 21192.35 13.08 42840.02 47795.21 2014-08-12 15:25:08.000 224 21192.34 13.06 42840.03 47795.21 2014-08-12 15:25:09.000 224 21192.33 13.06 42840.04 47795.23 2014-08-12 15:25:10.000 224 21192.33 13.07 42840.04 47795.20 2014-08-12 15:25:11.000 224 21192.34 13.08 42840.04 47795.23 2014-08-12 15:25:12.000 224 21192.36 13.12 42840.04 47795.24 2014-08-12 15:25:13.000 224 21192.36 13.13 42840.06 47795.25 2014-08-12 15:25:14.000 224 21192.34 13.12 42840.07 47795.24 2014-08-12 15:25:15.000 224 21192.37 13.12 42840.03 47795.24 2014-08-12 15:25:16.000 224 21192.36 13.12 42840.04 47795.23 2014-08-12 15:25:17.000 224 21192.35 13.14 42840.05 47795.24 2014-08-12 15:25:18.000 224 21192.34 13.16 42840.06 47795.21 2014-08-12 15:25:19.000 224 21192.33 13.15 42840.04 47795.22 2014-08-12 15:25:20.000 224 21192.30 13.18 42840.02 47795.21 2014-08-12 15:25:21.000 224 21192.32 13.19 42840.02 47795.18 2014-08-12 15:25:22.000 224 21192.31 13.19 42840.02 47795.22 2014-08-12 15:25:23.000 224 21192.36 13.18 42840.01 47795.20 2014-08-12 15:25:24.000 224 21192.38 13.19 42839.99 47795.18 2014-08-12 15:25:25.000 224 21192.34 13.17 42840.02 47795.20 2014-08-12 15:25:26.000 224 21192.35 13.15 42840.04 47795.22 2014-08-12 15:25:27.000 224 21192.36 13.14 42840.04 47795.21 2014-08-12 15:25:28.000 224 21192.39 13.14 42840.04 47795.21 2014-08-12 15:25:29.000 224 21192.43 13.13 42840.02 47795.23 2014-08-12 15:25:30.000 224 21192.41 13.11 42840.04 47795.24 2014-08-12 15:25:31.000 224 21192.40 13.09 42840.04 47795.26 2014-08-12 15:25:32.000 224 21192.40 13.10 42840.07 47795.28 2014-08-12 15:25:33.000 224 21192.44 13.11 42840.07 47795.25 2014-08-12 15:25:34.000 224 21192.47 13.10 42840.07 47795.28 2014-08-12 15:25:35.000 224 21192.47 13.08 42840.09 47795.30 2014-08-12 15:25:36.000 224 21192.45 13.09 42840.11 47795.31 2014-08-12 15:25:37.000 224 21192.48 13.10 42840.09 47795.32 2014-08-12 15:25:38.000 224 21192.47 13.12 42840.09 47795.37 2014-08-12 15:25:39.000 224 21192.48 13.12 42840.13 47795.36 2014-08-12 15:25:40.000 224 21192.50 13.12 42840.14 47795.35 2014-08-12 15:25:41.000 224 21192.51 13.14 42840.13 47795.37 2014-08-12 15:25:42.000 224 21192.50 13.15 42840.13 47795.38 2014-08-12 15:25:43.000 224 21192.48 13.16 42840.15 47795.37 2014-08-12 15:25:44.000 224 21192.48 13.16 42840.17 47795.38 2014-08-12 15:25:45.000 224 21192.47 13.19 42840.16 47795.33 2014-08-12 15:25:46.000 224 21192.49 13.19 42840.19 47795.37 2014-08-12 15:25:47.000 224 21192.48 13.20 42840.17 47795.33 2014-08-12 15:25:48.000 224 21192.50 13.20 42840.11 47795.35 2014-08-12 15:25:49.000 224 21192.48 13.18 42840.10 47795.33 2014-08-12 15:25:50.000 224 21192.49 13.20 42840.11 47795.35 2014-08-12 15:25:51.000 224 21192.48 13.21 42840.12 47795.33 2014-08-12 15:25:52.000 224 21192.46 13.21 42840.10 47795.31 2014-08-12 15:25:53.000 224 21192.44 13.22 42840.07 47795.29 2014-08-12 15:25:54.000 224 21192.45 13.25 42840.09 47795.27 2014-08-12 15:25:55.000 224 21192.43 13.27 42840.10 47795.29 2014-08-12 15:25:56.000 224 21192.42 13.29 42840.08 47795.25 2014-08-12 15:25:57.000 224 21192.42 13.31 42840.05 47795.24 2014-08-12 15:25:58.000 224 21192.40 13.35 42840.02 47795.22 2014-08-12 15:25:59.000 224 21192.37 13.32 42840.01 47795.19 2014-08-12 15:26:00.000 224 21192.34 13.32 42839.96 47795.16 2014-08-12 15:26:01.000 224 21192.30 13.29 42839.99 47795.13 2014-08-12 15:26:02.000 224 21192.28 13.29 42840.00 47795.12 2014-08-12 15:26:03.000 224 21192.26 13.28 42840.00 47795.12 2014-08-12 15:26:04.000 224 21192.27 13.28 42839.97 47795.13 2014-08-12 15:26:05.000 224 21192.29 13.27 42839.97 47795.11 2014-08-12 15:26:06.000 224 21192.30 13.25 42840.01 47795.14 2014-08-12 15:26:07.000 224 21192.28 13.23 42840.03 47795.12 2014-08-12 15:26:08.000 224 21192.31 13.21 42840.02 47795.12 2014-08-12 15:26:09.000 224 21192.28 13.23 42840.05 47795.16 2014-08-12 15:26:10.000 224 21192.28 13.25 42840.04 47795.16 2014-08-12 15:26:11.000 224 21192.30 13.27 42840.04 47795.18 2014-08-12 15:26:12.000 224 21192.32 13.28 42840.06 47795.18 2014-08-12 15:26:13.000 224 21192.30 13.30 42840.05 47795.16 2014-08-12 15:26:14.000 224 21192.26 13.32 42840.04 47795.17 2014-08-12 15:26:15.000 224 21192.25 13.30 42840.05 47795.14 2014-08-12 15:26:16.000 224 21192.23 13.34 42840.05 47795.15 2014-08-12 15:26:17.000 224 21192.22 13.36 42840.03 47795.15 2014-08-12 15:26:18.000 224 21192.23 13.37 42840.06 47795.14 2014-08-12 15:26:19.000 224 21192.20 13.41 42840.08 47795.11 2014-08-12 15:26:20.000 224 21192.17 13.44 42840.08 47795.14 2014-08-12 15:26:21.000 224 21192.17 13.47 42840.05 47795.13 2014-08-12 15:26:22.000 224 21192.18 13.51 42840.04 47795.14 2014-08-12 15:26:23.000 224 21192.21 13.52 42840.03 47795.11 2014-08-12 15:26:24.000 224 21192.24 13.47 42840.07 47795.14 2014-08-12 15:26:25.000 224 21192.27 13.46 42840.08 47795.15 2014-08-12 15:26:26.000 224 21192.31 13.43 42840.10 47795.20 2014-08-12 15:26:27.000 224 21192.34 13.40 42840.12 47795.24 2014-08-12 15:26:28.000 224 21192.33 13.37 42840.15 47795.30 2014-08-12 15:26:29.000 224 21192.33 13.33 42840.17 47795.25 2014-08-12 15:26:30.000 224 21192.31 13.31 42840.15 47795.29 2014-08-12 15:26:31.000 224 21192.30 13.34 42840.15 47795.31 2014-08-12 15:26:32.000 224 21192.25 13.42 42840.13 47795.30 2014-08-12 15:26:33.000 224 21192.21 13.49 42840.13 47795.27 2014-08-12 15:26:34.000 224 21192.20 13.56 42840.11 47795.22 2014-08-12 15:26:35.000 224 21192.17 13.61 42840.07 47795.19 2014-08-12 15:26:36.000 224 21192.13 13.64 42840.04 47795.14 2014-08-12 15:26:37.000 224 21192.12 13.69 42840.02 47795.09 2014-08-12 15:26:38.000 224 21192.11 13.72 42840.02 47795.07 2014-08-12 15:26:39.000 224 21192.12 13.76 42840.01 47795.07 2014-08-12 15:26:40.000 224 21192.12 13.76 42839.95 47795.01 2014-08-12 15:26:41.000 224 21192.13 13.77 42839.93 47794.99 2014-08-12 15:26:42.000 224 21192.15 13.79 42839.92 47795.00 2014-08-12 15:26:43.000 224 21192.12 13.79 42839.92 47794.99 2014-08-12 15:26:44.000 224 21192.14 13.77 42839.90 47794.98 2014-08-12 15:26:45.000 224 21192.14 13.79 42839.88 47794.98 2014-08-12 15:26:46.000 224 21192.13 13.80 42839.93 47794.98 2014-08-12 15:26:47.000 224 21192.11 13.81 42839.94 47795.00 2014-08-12 15:26:48.000 224 21192.11 13.80 42839.96 47795.02 2014-08-12 15:26:49.000 224 21192.13 13.84 42839.93 47795.00 2014-08-12 15:26:50.000 224 21192.14 13.91 42839.90 47795.03 2014-08-12 15:26:51.000 224 21192.17 13.99 42839.87 47795.00 2014-08-12 15:26:52.000 224 21192.16 14.06 42839.88 47794.98 2014-08-12 15:26:53.000 224 21192.12 14.09 42839.80 47794.94 2014-08-12 15:26:54.000 224 21192.12 14.13 42839.77 47794.87 2014-08-12 15:26:55.000 224 21192.14 14.12 42839.76 47794.84 2014-08-12 15:26:56.000 224 21192.13 14.12 42839.74 47794.83 2014-08-12 15:26:57.000 224 21192.10 14.14 42839.71 47794.79 2014-08-12 15:26:58.000 224 21192.06 14.20 42839.66 47794.77 2014-08-12 15:26:59.000 224 21192.02 14.19 42839.68 47794.75 2014-08-12 15:27:00.000 224 21192.02 14.23 42839.66 47794.69 2014-08-12 15:27:01.000 224 21191.99 14.28 42839.62 47794.67 2014-08-12 15:27:02.000 224 21191.96 14.36 42839.56 47794.63 2014-08-12 15:27:03.000 224 21191.95 14.45 42839.53 47794.61 2014-08-12 15:27:04.000 224 21191.97 14.47 42839.48 47794.53 2014-08-12 15:27:05.000 224 21191.95 14.47 42839.43 47794.48 2014-08-12 15:27:06.000 224 21191.99 14.42 42839.42 47794.46 2014-08-12 15:27:07.000 224 21192.01 14.34 42839.44 47794.45 2014-08-12 15:27:08.000 224 21192.04 14.31 42839.45 47794.50 2014-08-12 15:27:09.000 224 21192.06 14.26 42839.45 47794.49 2014-08-12 15:27:10.000 224 21192.06 14.20 42839.50 47794.55 2014-08-12 15:27:11.000 224 21192.06 14.16 42839.49 47794.55 2014-08-12 15:27:12.000 224 21192.04 14.14 42839.49 47794.59 2014-08-12 15:27:13.000 224 21192.01 14.13 42839.52 47794.59 2014-08-12 15:27:14.000 224 21192.04 14.13 42839.55 47794.63 2014-08-12 15:27:15.000 224 21192.05 14.13 42839.56 47794.62 2014-08-12 15:27:16.000 224 21192.08 14.08 42839.55 47794.64 2014-08-12 15:27:17.000 224 21192.11 14.06 42839.58 47794.68 2014-08-12 15:27:18.000 224 21192.13 14.06 42839.62 47794.74 2014-08-12 15:27:19.000 224 21192.13 14.11 42839.59 47794.74 2014-08-12 15:27:20.000 224 21192.14 14.14 42839.60 47794.75 2014-08-12 15:27:21.000 224 21192.08 14.16 42839.57 47794.70 2014-08-12 15:27:22.000 224 21192.05 14.15 42839.55 47794.66 2014-08-12 15:27:23.000 224 21192.04 14.12 42839.56 47794.64 2014-08-12 15:27:24.000 224 21192.05 14.12 42839.55 47794.63 2014-08-12 15:27:25.000 224 21192.06 14.12 42839.56 47794.65 2014-08-12 15:27:26.000 224 21192.06 14.11 42839.57 47794.66 2014-08-12 15:27:27.000 224 21192.04 14.11 42839.56 47794.67 2014-08-12 15:27:28.000 224 21192.07 14.08 42839.58 47794.63 2014-08-12 15:27:29.000 224 21192.14 14.09 42839.55 47794.66 2014-08-12 15:27:30.000 224 21192.18 14.06 42839.58 47794.67 2014-08-12 15:27:31.000 224 21192.21 14.00 42839.56 47794.72 2014-08-12 15:27:32.000 224 21192.21 13.96 42839.63 47794.76 2014-08-12 15:27:33.000 224 21192.27 13.93 42839.65 47794.82 2014-08-12 15:27:34.000 224 21192.28 13.93 42839.67 47794.83 2014-08-12 15:27:35.000 224 21192.29 13.96 42839.69 47794.87 2014-08-12 15:27:36.000 224 21192.30 13.96 42839.72 47794.88 2014-08-12 15:27:37.000 224 21192.26 13.92 42839.72 47794.91 2014-08-12 15:27:38.000 224 21192.25 13.90 42839.71 47794.93 2014-08-12 15:27:39.000 224 21192.25 13.87 42839.76 47794.90 2014-08-12 15:27:40.000 224 21192.25 13.83 42839.79 47794.91 2014-08-12 15:27:41.000 224 21192.28 13.78 42839.82 47794.94 2014-08-12 15:27:42.000 224 21192.28 13.76 42839.86 47794.99 2014-08-12 15:27:43.000 224 21192.29 13.74 42839.88 47795.03 2014-08-12 15:27:44.000 224 21192.30 13.73 42839.87 47795.02 2014-08-12 15:27:45.000 224 21192.28 13.73 42839.91 47795.04 2014-08-12 15:27:46.000 224 21192.24 13.75 42839.91 47795.08 2014-08-12 15:27:47.000 224 21192.25 13.76 42839.94 47795.09 2014-08-12 15:27:48.000 224 21192.25 13.76 42839.96 47795.09 2014-08-12 15:27:49.000 224 21192.28 13.75 42839.94 47795.09 2014-08-12 15:27:50.000 224 21192.33 13.72 42839.93 47795.10 2014-08-12 15:27:51.000 224 21192.33 13.75 42839.95 47795.11 2014-08-12 15:27:52.000 224 21192.38 13.75 42839.98 47795.15 2014-08-12 15:27:53.000 224 21192.40 13.76 42840.02 47795.16 2014-08-12 15:27:54.000 224 21192.37 13.79 42839.99 47795.17 2014-08-12 15:27:55.000 224 21192.37 13.81 42839.96 47795.17 2014-08-12 15:27:56.000 224 21192.37 13.82 42839.99 47795.18 2014-08-12 15:27:57.000 224 21192.35 13.85 42840.02 47795.20 2014-08-12 15:27:58.000 224 21192.35 13.86 42840.04 47795.20 2014-08-12 15:27:59.000 224 21192.35 13.88 42840.09 47795.23 2014-08-12 15:28:00.000 224 21192.33 13.88 42840.09 47795.25 2014-08-12 15:28:01.000 224 21192.36 13.89 42840.11 47795.26 2014-08-12 15:28:02.000 224 21192.37 13.88 42840.15 47795.31 2014-08-12 15:28:03.000 224 21192.39 13.85 42840.17 47795.32 2014-08-12 15:28:04.000 224 21192.42 13.84 42840.20 47795.33 2014-08-12 15:28:05.000 224 21192.42 13.83 42840.24 47795.37 2014-08-12 15:28:06.000 224 21192.42 13.85 42840.26 47795.38 2014-08-12 15:28:07.000 224 21192.41 13.86 42840.25 47795.40 2014-08-12 15:28:08.000 224 21192.41 13.91 42840.25 47795.40 2014-08-12 15:28:09.000 224 21192.42 13.92 42840.24 47795.43 2014-08-12 15:28:10.000 224 21192.45 13.91 42840.24 47795.42 2014-08-12 15:28:11.000 224 21192.45 13.92 42840.22 47795.43 2014-08-12 15:28:12.000 224 21192.42 13.95 42840.22 47795.41 2014-08-12 15:28:13.000 224 21192.40 13.97 42840.20 47795.41 2014-08-12 15:28:14.000 224 21192.40 13.99 42840.21 47795.40 2014-08-12 15:28:15.000 224 21192.38 14.02 42840.20 47795.39 2014-08-12 15:28:16.000 224 21192.38 14.02 42840.20 47795.35 2014-08-12 15:28:17.000 224 21192.39 14.03 42840.17 47795.37 2014-08-12 15:28:18.000 224 21192.40 14.03 42840.20 47795.37 2014-08-12 15:28:19.000 224 21192.40 14.05 42840.18 47795.36 2014-08-12 15:28:20.000 224 21192.37 14.05 42840.21 47795.34 2014-08-12 15:28:21.000 224 21192.36 14.03 42840.22 47795.36 2014-08-12 15:28:22.000 224 21192.34 14.03 42840.20 47795.36 2014-08-12 15:28:23.000 224 21192.36 14.04 42840.18 47795.34 2014-08-12 15:28:24.000 224 21192.37 14.04 42840.18 47795.35 2014-08-12 15:28:25.000 224 21192.39 14.03 42840.19 47795.34 2014-08-12 15:28:26.000 224 21192.35 14.05 42840.20 47795.35 2014-08-12 15:28:27.000 224 21192.33 14.07 42840.17 47795.36 2014-08-12 15:28:28.000 224 21192.31 14.08 42840.18 47795.36 2014-08-12 15:28:29.000 224 21192.34 14.09 42840.20 47795.33 2014-08-12 15:28:30.000 224 21192.32 14.09 42840.20 47795.35 2014-08-12 15:28:31.000 224 21192.31 14.10 42840.23 47795.33 2014-08-12 15:28:32.000 224 21192.34 14.11 42840.18 47795.32 2014-08-12 15:28:33.000 224 21192.35 14.12 42840.18 47795.31 2014-08-12 15:28:34.000 224 21192.33 14.10 42840.17 47795.30 2014-08-12 15:28:35.000 224 21192.32 14.11 42840.17 47795.30 2014-08-12 15:28:36.000 224 21192.32 14.13 42840.17 47795.30 2014-08-12 15:28:37.000 224 21192.32 14.13 42840.15 47795.30 2014-08-12 15:28:38.000 224 21192.35 14.09 42840.19 47795.30 2014-08-12 15:28:39.000 224 21192.36 14.10 42840.18 47795.34 2014-08-12 15:28:40.000 224 21192.40 14.08 42840.22 47795.33 2014-08-12 15:28:41.000 224 21192.42 14.07 42840.20 47795.36 2014-08-12 15:28:42.000 224 21192.45 14.04 42840.22 47795.37 2014-08-12 15:28:43.000 224 21192.45 14.03 42840.23 47795.40 2014-08-12 15:28:44.000 224 21192.45 14.02 42840.22 47795.41 2014-08-12 15:28:45.000 224 21192.42 14.02 42840.24 47795.43 2014-08-12 15:28:46.000 224 21192.41 13.99 42840.29 47795.43 2014-08-12 15:28:47.000 224 21192.43 13.96 42840.33 47795.48 2014-08-12 15:28:48.000 224 21192.45 13.94 42840.36 47795.46 2014-08-12 15:28:49.000 224 21192.47 13.93 42840.37 47795.53 2014-08-12 15:28:50.000 224 21192.51 13.90 42840.39 47795.57 2014-08-12 15:28:51.000 224 21192.50 13.91 42840.44 47795.59 2014-08-12 15:28:52.000 224 21192.50 13.91 42840.44 47795.62 2014-08-12 15:28:53.000 224 21192.48 13.93 42840.45 47795.63 2014-08-12 15:28:54.000 224 21192.43 14.00 42840.40 47795.64 2014-08-12 15:28:55.000 224 21192.43 13.98 42840.40 47795.60 2014-08-12 15:28:56.000 224 21192.44 13.96 42840.44 47795.61 2014-08-12 15:28:57.000 224 21192.44 13.95 42840.44 47795.60 2014-08-12 15:28:58.000 224 21192.45 13.96 42840.47 47795.61 2014-08-12 15:28:59.000 224 21192.47 14.01 42840.46 47795.63 2014-08-12 15:29:00.000 224 21192.49 14.03 42840.47 47795.65 2014-08-12 15:29:01.000 224 21192.50 14.00 42840.48 47795.65 2014-08-12 15:29:02.000 224 21192.55 13.99 42840.52 47795.66 2014-08-12 15:29:03.000 224 21192.56 13.91 42840.53 47795.68 2014-08-12 15:29:04.000 224 21192.60 13.89 42840.53 47795.71 2014-08-12 15:29:05.000 224 21192.60 13.90 42840.57 47795.76 2014-08-12 15:29:06.000 224 21192.62 13.89 42840.60 47795.78 2014-08-12 15:29:07.000 224 21192.66 13.90 42840.61 47795.82 2014-08-12 15:29:08.000 224 21192.68 13.92 42840.62 47795.85 2014-08-12 15:29:09.000 224 21192.68 13.94 42840.61 47795.85 2014-08-12 15:29:10.000 224 21192.71 13.90 42840.60 47795.87 2014-08-12 15:29:11.000 224 21192.70 13.87 42840.64 47795.86 2014-08-12 15:29:12.000 224 21192.71 13.85 42840.67 47795.91 2014-08-12 15:29:13.000 224 21192.72 13.84 42840.67 47795.94 2014-08-12 15:29:14.000 224 21192.70 13.83 42840.68 47795.93 2014-08-12 15:29:15.000 224 21192.65 13.85 42840.71 47795.96 2014-08-12 15:29:16.000 224 21192.63 13.89 42840.71 47795.98 2014-08-12 15:29:17.000 224 21192.63 13.92 42840.72 47795.96 2014-08-12 15:29:18.000 224 21192.63 13.93 42840.72 47795.94 2014-08-12 15:29:19.000 224 21192.62 13.94 42840.70 47795.92 2014-08-12 15:29:20.000 224 21192.62 13.92 42840.70 47795.91 2014-08-12 15:29:21.000 224 21192.60 13.91 42840.72 47795.91 2014-08-12 15:29:22.000 224 21192.61 13.90 42840.71 47795.92 2014-08-12 15:29:23.000 224 21192.63 13.91 42840.71 47795.96 2014-08-12 15:29:24.000 224 21192.66 13.92 42840.75 47795.95 2014-08-12 15:29:25.000 224 21192.70 13.92 42840.75 47795.97 2014-08-12 15:29:26.000 224 21192.76 13.94 42840.73 47795.99 2014-08-12 15:29:27.000 224 21192.81 13.93 42840.70 47795.97 2014-08-12 15:29:28.000 224 21192.84 13.90 42840.70 47796.02 2014-08-12 15:29:29.000 224 21192.87 13.87 42840.70 47796.04 2014-08-12 15:29:30.000 224 21192.92 13.81 42840.70 47796.05 2014-08-12 15:29:31.000 224 21192.93 13.77 42840.75 47796.10 2014-08-12 15:29:32.000 224 21192.91 13.74 42840.77 47796.10 2014-08-12 15:29:33.000 224 21192.94 13.68 42840.82 47796.17 2014-08-12 15:29:34.000 224 21193.01 13.63 42840.80 47796.19 2014-08-12 15:29:35.000 224 21193.07 13.56 42840.83 47796.22 2014-08-12 15:29:36.000 224 21193.08 13.52 42840.87 47796.26 2014-08-12 15:29:37.000 224 21193.09 13.53 42840.87 47796.29 2014-08-12 15:29:38.000 224 21193.11 13.54 42840.89 47796.31 2014-08-12 15:29:39.000 224 21193.11 13.54 42840.89 47796.31 2014-08-12 15:29:40.000 224 21193.11 13.56 42840.89 47796.32 2014-08-12 15:29:41.000 224 21193.10 13.56 42840.88 47796.33 2014-08-12 15:29:42.000 224 21193.14 13.58 42840.87 47796.31 2014-08-12 15:29:43.000 224 21193.16 13.55 42840.88 47796.32 2014-08-12 15:29:44.000 224 21193.16 13.53 42840.86 47796.31 2014-08-12 15:29:45.000 224 21193.15 13.56 42840.87 47796.32 2014-08-12 15:29:46.000 224 21193.13 13.59 42840.87 47796.34 2014-08-12 15:29:47.000 224 21193.11 13.63 42840.85 47796.31 2014-08-12 15:29:48.000 224 21193.08 13.66 42840.82 47796.29 2014-08-12 15:29:49.000 224 21193.02 13.71 42840.79 47796.25 2014-08-12 15:29:50.000 224 21192.98 13.73 42840.75 47796.20 2014-08-12 15:29:51.000 224 21192.96 13.70 42840.76 47796.17 2014-08-12 15:29:52.000 224 21192.95 13.67 42840.77 47796.16 2014-08-12 15:29:53.000 224 21192.96 13.61 42840.80 47796.16 2014-08-12 15:29:54.000 224 21192.91 13.62 42840.81 47796.17 2014-08-12 15:29:55.000 224 21192.90 13.61 42840.78 47796.14 2014-08-12 15:29:56.000 224 21192.85 13.58 42840.80 47796.17 2014-08-12 15:29:57.000 224 21192.84 13.57 42840.79 47796.13 2014-08-12 15:29:58.000 224 21192.85 13.57 42840.81 47796.13 2014-08-12 15:29:59.000 224 21192.82 13.57 42840.84 47796.13 2014-08-12 15:30:00.000 224 21192.81 13.55 42840.82 47796.15 2014-08-12 15:30:01.000 224 21192.75 13.59 42840.80 47796.11 2014-08-12 15:30:02.000 224 21192.69 13.65 42840.75 47796.08 2014-08-12 15:30:03.000 224 21192.70 13.68 42840.69 47796.04 2014-08-12 15:30:04.000 224 21192.68 13.70 42840.65 47796.02 2014-08-12 15:30:05.000 224 21192.70 13.73 42840.64 47795.96 2014-08-12 15:30:06.000 224 21192.69 13.74 42840.64 47795.92 2014-08-12 15:30:07.000 224 21192.69 13.75 42840.60 47795.92 2014-08-12 15:30:08.000 224 21192.69 13.77 42840.61 47795.92 2014-08-12 15:30:09.000 224 21192.71 13.88 42840.59 47795.92 2014-08-12 15:30:10.000 224 21192.75 13.98 42840.58 47795.92 2014-08-12 15:30:11.000 224 21192.75 14.08 42840.55 47795.86 2014-08-12 15:30:12.000 224 21192.74 14.14 42840.48 47795.81 2014-08-12 15:30:13.000 224 21192.69 14.18 42840.43 47795.77 2014-08-12 15:30:14.000 224 21192.70 14.19 42840.35 47795.72 2014-08-12 15:30:15.000 224 21192.72 14.23 42840.33 47795.69 2014-08-12 15:30:16.000 224 21192.72 14.25 42840.32 47795.65 2014-08-12 15:30:17.000 224 21192.71 14.26 42840.33 47795.64 2014-08-12 15:30:18.000 224 21192.72 14.25 42840.30 47795.64 2014-08-12 15:30:19.000 224 21192.71 14.27 42840.30 47795.63 2014-08-12 15:30:20.000 224 21192.70 14.26 42840.29 47795.60 2014-08-12 15:30:21.000 224 21192.67 14.26 42840.30 47795.60 2014-08-12 15:30:22.000 224 21192.61 14.23 42840.31 47795.57 2014-08-12 15:30:23.000 224 21192.60 14.24 42840.25 47795.58 2014-08-12 15:30:24.000 224 21192.59 14.24 42840.24 47795.55 2014-08-12 15:30:25.000 224 21192.61 14.25 42840.27 47795.56 2014-08-12 15:30:26.000 224 21192.63 14.23 42840.25 47795.57 2014-08-12 15:30:27.000 224 21192.62 14.23 42840.26 47795.55 2014-08-12 15:30:28.000 224 21192.60 14.23 42840.29 47795.57 2014-08-12 15:30:29.000 224 21192.58 14.23 42840.30 47795.52 2014-08-12 15:30:30.000 224 21192.59 14.19 42840.33 47795.55 2014-08-12 15:30:31.000 224 21192.63 14.16 42840.35 47795.59 2014-08-12 15:30:32.000 224 21192.68 14.14 42840.33 47795.62 2014-08-12 15:30:33.000 224 21192.69 14.15 42840.34 47795.65 2014-08-12 15:30:34.000 224 21192.72 14.17 42840.38 47795.68 2014-08-12 15:30:35.000 224 21192.74 14.15 42840.41 47795.71 2014-08-12 15:30:36.000 224 21192.73 14.16 42840.44 47795.71 2014-08-12 15:30:37.000 224 21192.68 14.18 42840.44 47795.73 2014-08-12 15:30:38.000 224 21192.67 14.23 42840.45 47795.75 2014-08-12 15:30:39.000 224 21192.65 14.28 42840.46 47795.73 2014-08-12 15:30:40.000 224 21192.67 14.31 42840.43 47795.74 2014-08-12 15:30:41.000 224 21192.66 14.37 42840.41 47795.70 2014-08-12 15:30:42.000 224 21192.63 14.42 42840.38 47795.68 2014-08-12 15:30:43.000 224 21192.58 14.49 42840.35 47795.67 2014-08-12 15:30:44.000 224 21192.54 14.51 42840.34 47795.62 2014-08-12 15:30:45.000 224 21192.51 14.60 42840.27 47795.52 2014-08-12 15:30:46.000 224 21192.47 14.64 42840.22 47795.50 2014-08-12 15:30:47.000 224 21192.45 14.63 42840.18 47795.43 2014-08-12 15:30:48.000 224 21192.45 14.64 42840.15 47795.39 2014-08-12 15:30:49.000 224 21192.42 14.64 42840.12 47795.36 2014-08-12 15:30:50.000 224 21192.40 14.65 42840.10 47795.34 2014-08-12 15:30:51.000 224 21192.42 14.68 42840.10 47795.32 2014-08-12 15:30:52.000 224 21192.38 14.71 42840.07 47795.27 2014-08-12 15:30:53.000 224 21192.32 14.71 42840.09 47795.27 2014-08-12 15:30:54.000 224 21192.31 14.74 42840.07 47795.21 2014-08-12 15:30:55.000 224 21192.34 14.75 42840.07 47795.21 2014-08-12 15:30:56.000 224 21192.34 14.73 42840.06 47795.24 2014-08-12 15:30:57.000 224 21192.37 14.74 42840.05 47795.21 2014-08-12 15:30:58.000 224 21192.36 14.77 42840.06 47795.25 2014-08-12 15:30:59.000 224 21192.30 14.82 42840.05 47795.25 2014-08-12 15:31:00.000 224 21192.32 14.83 42840.07 47795.25 2014-08-12 15:31:01.000 224 21192.36 14.86 42840.05 47795.25 2014-08-12 15:31:02.000 224 21192.34 14.89 42840.03 47795.23 2014-08-12 15:31:03.000 224 21192.30 14.90 42840.02 47795.22 2014-08-12 15:31:04.000 224 21192.32 14.91 42840.03 47795.20 2014-08-12 15:31:05.000 224 21192.30 14.92 42840.02 47795.21 2014-08-12 15:31:06.000 224 21192.29 14.92 42840.04 47795.17 2014-08-12 15:31:07.000 224 21192.28 14.92 42840.01 47795.21 2014-08-12 15:31:08.000 224 21192.27 14.94 42840.01 47795.15 2014-08-12 15:31:09.000 224 21192.28 14.95 42840.02 47795.17 2014-08-12 15:31:10.000 224 21192.28 14.94 42840.00 47795.16 2014-08-12 15:31:11.000 224 21192.31 14.91 42840.01 47795.16 2014-08-12 15:31:12.000 224 21192.29 14.91 42840.00 47795.16 2014-08-12 15:31:13.000 224 21192.29 14.93 42839.95 47795.13 2014-08-12 15:31:14.000 224 21192.27 14.95 42839.96 47795.14 2014-08-12 15:31:15.000 224 21192.26 14.94 42840.01 47795.15 2014-08-12 15:31:16.000 224 21192.25 14.92 42840.03 47795.14 2014-08-12 15:31:17.000 224 21192.23 14.90 42839.99 47795.14 2014-08-12 15:31:18.000 224 21192.28 14.88 42840.00 47795.14 2014-08-12 15:31:19.000 224 21192.28 14.87 42840.01 47795.14 2014-08-12 15:31:20.000 224 21192.26 14.86 42840.01 47795.13 2014-08-12 15:31:21.000 224 21192.28 14.84 42840.02 47795.16 2014-08-12 15:31:22.000 224 21192.30 14.80 42840.05 47795.18 2014-08-12 15:31:23.000 224 21192.32 14.78 42840.05 47795.18 2014-08-12 15:31:24.000 224 21192.34 14.77 42840.05 47795.23 2014-08-12 15:31:25.000 224 21192.33 14.72 42840.08 47795.24 2014-08-12 15:31:26.000 224 21192.31 14.63 42840.13 47795.25 2014-08-12 15:31:27.000 224 21192.30 14.57 42840.16 47795.28 2014-08-12 15:31:28.000 224 21192.32 14.49 42840.25 47795.33 2014-08-12 15:31:29.000 224 21192.36 14.43 42840.32 47795.41 2014-08-12 15:31:30.000 224 21192.45 14.37 42840.37 47795.48 2014-08-12 15:31:31.000 224 21192.46 14.34 42840.45 47795.57 2014-08-12 15:31:32.000 224 21192.47 14.30 42840.48 47795.65 2014-08-12 15:31:33.000 224 21192.50 14.27 42840.54 47795.68 2014-08-12 15:31:34.000 224 21192.54 14.25 42840.55 47795.75 2014-08-12 15:31:35.000 224 21192.60 14.24 42840.55 47795.77 2014-08-12 15:31:36.000 224 21192.62 14.27 42840.56 47795.84 2014-08-12 15:31:37.000 224 21192.60 14.28 42840.58 47795.83 2014-08-12 15:31:38.000 224 21192.61 14.32 42840.60 47795.85 2014-08-12 15:31:39.000 224 21192.58 14.35 42840.59 47795.83 2014-08-12 15:31:40.000 224 21192.58 14.34 42840.55 47795.85 2014-08-12 15:31:41.000 224 21192.55 14.36 42840.54 47795.82 2014-08-12 15:31:42.000 224 21192.55 14.37 42840.58 47795.82 2014-08-12 15:31:43.000 224 21192.56 14.35 42840.60 47795.83 2014-08-12 15:31:44.000 224 21192.55 14.31 42840.61 47795.80 2014-08-12 15:31:45.000 224 21192.54 14.32 42840.64 47795.78 2014-08-12 15:31:46.000 224 21192.53 14.33 42840.61 47795.82 2014-08-12 15:31:47.000 224 21192.51 14.33 42840.62 47795.80 2014-08-12 15:31:48.000 224 21192.51 14.37 42840.61 47795.82 2014-08-12 15:31:49.000 224 21192.52 14.37 42840.62 47795.79 2014-08-12 15:31:50.000 224 21192.47 14.36 42840.59 47795.82 2014-08-12 15:31:51.000 224 21192.47 14.38 42840.61 47795.78 2014-08-12 15:31:52.000 224 21192.49 14.40 42840.58 47795.77 2014-08-12 15:31:53.000 224 21192.48 14.40 42840.63 47795.79 2014-08-12 15:31:54.000 224 21192.46 14.41 42840.61 47795.79 2014-08-12 15:31:55.000 224 21192.45 14.42 42840.57 47795.77 2014-08-12 15:31:56.000 224 21192.41 14.42 42840.55 47795.76 2014-08-12 15:31:57.000 224 21192.37 14.44 42840.55 47795.73 2014-08-12 15:31:58.000 224 21192.34 14.46 42840.56 47795.68 2014-08-12 15:31:59.000 224 21192.31 14.50 42840.54 47795.68 2014-08-12 15:32:00.000 224 21192.25 14.55 42840.55 47795.64 2014-08-12 15:32:01.000 224 21192.21 14.58 42840.57 47795.63 2014-08-12 15:32:02.000 224 21192.24 14.59 42840.53 47795.61 2014-08-12 15:32:03.000 224 21192.26 14.59 42840.53 47795.61 2014-08-12 15:32:04.000 224 21192.27 14.57 42840.52 47795.60 2014-08-12 15:32:05.000 224 21192.24 14.56 42840.52 47795.61 2014-08-12 15:32:06.000 224 21192.25 14.54 42840.54 47795.61 2014-08-12 15:32:07.000 224 21192.25 14.53 42840.53 47795.62 2014-08-12 15:32:08.000 224 21192.23 14.56 42840.52 47795.62 2014-08-12 15:32:09.000 224 21192.24 14.59 42840.53 47795.60 2014-08-12 15:32:10.000 224 21192.28 14.57 42840.48 47795.61 2014-08-12 15:32:11.000 224 21192.27 14.54 42840.50 47795.61 2014-08-12 15:32:12.000 224 21192.26 14.52 42840.52 47795.60 2014-08-12 15:32:13.000 224 21192.27 14.50 42840.54 47795.62 2014-08-12 15:32:14.000 224 21192.23 14.48 42840.58 47795.63 2014-08-12 15:32:15.000 224 21192.23 14.47 42840.58 47795.65 2014-08-12 15:32:16.000 224 21192.20 14.47 42840.59 47795.66 2014-08-12 15:32:17.000 224 21192.15 14.47 42840.57 47795.65 2014-08-12 15:32:18.000 224 21192.09 14.46 42840.56 47795.62 2014-08-12 15:32:19.000 224 21192.00 14.48 42840.53 47795.55 2014-08-12 15:32:20.000 224 21191.92 14.50 42840.52 47795.51 2014-08-12 15:32:21.000 224 21191.90 14.48 42840.50 47795.45 2014-08-12 15:32:22.000 224 21191.85 14.46 42840.45 47795.39 2014-08-12 15:32:23.000 224 21191.83 14.44 42840.46 47795.37 2014-08-12 15:32:24.000 224 21191.80 14.48 42840.45 47795.34 2014-08-12 15:32:25.000 224 21191.81 14.56 42840.42 47795.34 2014-08-12 15:32:26.000 224 21191.81 14.60 42840.39 47795.31 2014-08-12 15:32:27.000 224 21191.81 14.62 42840.37 47795.29 2014-08-12 15:32:28.000 224 21191.82 14.63 42840.35 47795.24 2014-08-12 15:32:29.000 224 21191.84 14.62 42840.34 47795.22 2014-08-12 15:32:30.000 224 21191.87 14.64 42840.30 47795.25 2014-08-12 15:32:31.000 224 21191.89 14.68 42840.32 47795.26 2014-08-12 15:32:32.000 224 21191.91 14.71 42840.32 47795.27 2014-08-12 15:32:33.000 224 21191.92 14.74 42840.30 47795.24 2014-08-12 15:32:34.000 224 21191.95 14.76 42840.28 47795.25 2014-08-12 15:32:35.000 224 21191.93 14.77 42840.26 47795.24 2014-08-12 15:32:36.000 224 21191.94 14.78 42840.26 47795.22 2014-08-12 15:32:37.000 224 21191.95 14.76 42840.23 47795.24 2014-08-12 15:32:38.000 224 21191.93 14.74 42840.29 47795.24 2014-08-12 15:32:39.000 224 21191.90 14.74 42840.29 47795.24 2014-08-12 15:32:40.000 224 21191.87 14.77 42840.29 47795.25 2014-08-12 15:32:41.000 224 21191.82 14.79 42840.31 47795.23 2014-08-12 15:32:42.000 224 21191.81 14.83 42840.27 47795.24 2014-08-12 15:32:43.000 224 21191.82 14.87 42840.25 47795.18 2014-08-12 15:32:44.000 224 21191.82 14.91 42840.24 47795.15 2014-08-12 15:32:45.000 224 21191.85 14.92 42840.22 47795.15 2014-08-12 15:32:46.000 224 21191.88 14.92 42840.23 47795.16 2014-08-12 15:32:47.000 224 21191.93 14.92 42840.24 47795.17 2014-08-12 15:32:48.000 224 21191.90 14.91 42840.24 47795.17 2014-08-12 15:32:49.000 224 21191.92 14.92 42840.27 47795.20 2014-08-12 15:32:50.000 224 21191.91 14.93 42840.29 47795.22 2014-08-12 15:32:51.000 224 21191.93 14.96 42840.29 47795.25 2014-08-12 15:32:52.000 224 21191.94 14.99 42840.30 47795.24 2014-08-12 15:32:53.000 224 21191.96 14.99 42840.33 47795.27 2014-08-12 15:32:54.000 224 21191.98 15.01 42840.38 47795.29 2014-08-12 15:32:55.000 224 21192.01 15.03 42840.36 47795.32 2014-08-12 15:32:56.000 224 21192.00 15.06 42840.38 47795.35 2014-08-12 15:32:57.000 224 21192.06 15.07 42840.38 47795.33 2014-08-12 15:32:58.000 224 21192.08 15.06 42840.43 47795.37 2014-08-12 15:32:59.000 224 21192.08 15.03 42840.45 47795.42 2014-08-12 15:33:00.000 224 21192.09 15.02 42840.49 47795.46 2014-08-12 15:33:01.000 224 21192.13 15.02 42840.53 47795.49 2014-08-12 15:33:02.000 224 21192.12 15.01 42840.53 47795.51 2014-08-12 15:33:03.000 224 21192.11 15.05 42840.54 47795.52 2014-08-12 15:33:04.000 224 21192.10 15.06 42840.57 47795.56 2014-08-12 15:33:05.000 224 21192.08 15.07 42840.58 47795.55 2014-08-12 15:33:06.000 224 21192.08 15.07 42840.55 47795.58 2014-08-12 15:33:07.000 224 21192.07 15.07 42840.55 47795.56 2014-08-12 15:33:08.000 224 21192.06 15.06 42840.59 47795.53 2014-08-12 15:33:09.000 224 21191.98 15.06 42840.55 47795.53 2014-08-12 15:33:10.000 224 21191.93 15.11 42840.52 47795.48 2014-08-12 15:33:11.000 224 21191.87 15.18 42840.49 47795.45 2014-08-12 15:33:12.000 224 21191.82 15.24 42840.44 47795.36 2014-08-12 15:33:13.000 224 21191.83 15.28 42840.39 47795.34 2014-08-12 15:33:14.000 224 21191.85 15.29 42840.32 47795.31 2014-08-12 15:33:15.000 224 21191.81 15.26 42840.31 47795.26 2014-08-12 15:33:16.000 224 21191.81 15.25 42840.31 47795.21 2014-08-12 15:33:17.000 224 21191.82 15.26 42840.24 47795.18 2014-08-12 15:33:18.000 224 21191.80 15.24 42840.25 47795.15 2014-08-12 15:33:19.000 224 21191.78 15.23 42840.27 47795.21 2014-08-12 15:33:20.000 224 21191.73 15.22 42840.32 47795.16 2014-08-12 15:33:21.000 224 21191.72 15.17 42840.31 47795.16 2014-08-12 15:33:22.000 224 21191.64 15.19 42840.31 47795.15 2014-08-12 15:33:23.000 224 21191.60 15.20 42840.34 47795.17 2014-08-12 15:33:24.000 224 21191.60 15.24 42840.32 47795.19 2014-08-12 15:33:25.000 224 21191.60 15.28 42840.34 47795.17 2014-08-12 15:33:26.000 224 21191.64 15.34 42840.33 47795.16 2014-08-12 15:33:27.000 224 21191.63 15.39 42840.32 47795.14 2014-08-12 15:33:28.000 224 21191.65 15.42 42840.32 47795.15 2014-08-12 15:33:29.000 224 21191.64 15.46 42840.28 47795.10 2014-08-12 15:33:30.000 224 21191.62 15.48 42840.27 47795.08 2014-08-12 15:33:31.000 224 21191.65 15.51 42840.24 47795.06 2014-08-12 15:33:32.000 224 21191.70 15.53 42840.19 47795.05 2014-08-12 15:33:33.000 224 21191.71 15.56 42840.18 47795.03 2014-08-12 15:33:34.000 224 21191.71 15.59 42840.19 47795.05 2014-08-12 15:33:35.000 224 21191.72 15.59 42840.17 47795.05 2014-08-12 15:33:36.000 224 21191.71 15.59 42840.14 47795.03 2014-08-12 15:33:37.000 224 21191.73 15.58 42840.15 47795.04 2014-08-12 15:33:38.000 224 21191.77 15.58 42840.17 47795.06 2014-08-12 15:33:39.000 224 21191.80 15.59 42840.20 47795.09 2014-08-12 15:33:40.000 224 21191.82 15.60 42840.18 47795.11 2014-08-12 15:33:41.000 224 21191.83 15.62 42840.23 47795.12 2014-08-12 15:33:42.000 224 21191.83 15.61 42840.21 47795.15 2014-08-12 15:33:43.000 224 21191.81 15.60 42840.19 47795.14 2014-08-12 15:33:44.000 224 21191.85 15.61 42840.22 47795.17 2014-08-12 15:33:45.000 224 21191.88 15.59 42840.25 47795.17 2014-08-12 15:33:46.000 224 21191.92 15.61 42840.25 47795.20 2014-08-12 15:33:47.000 224 21191.95 15.61 42840.27 47795.23 2014-08-12 15:33:48.000 224 21191.95 15.62 42840.29 47795.27 2014-08-12 15:33:49.000 224 21192.00 15.64 42840.30 47795.31 2014-08-12 15:33:50.000 224 21191.99 15.66 42840.30 47795.31 2014-08-12 15:33:51.000 224 21192.00 15.70 42840.32 47795.34 2014-08-12 15:33:52.000 224 21191.98 15.73 42840.37 47795.36 2014-08-12 15:33:53.000 224 21191.95 15.78 42840.35 47795.35 2014-08-12 15:33:54.000 224 21191.95 15.82 42840.37 47795.31 2014-08-12 15:33:55.000 224 21191.95 15.84 42840.32 47795.34 2014-08-12 15:33:56.000 224 21191.90 15.86 42840.34 47795.31 2014-08-12 15:33:57.000 224 21191.81 15.91 42840.32 47795.27 2014-08-12 15:33:58.000 224 21191.74 16.00 42840.25 47795.21 2014-08-12 15:33:59.000 224 21191.68 16.02 42840.22 47795.14 2014-08-12 15:34:00.000 224 21191.68 16.01 42840.13 47795.10 2014-08-12 15:34:01.000 224 21191.66 16.02 42840.12 47795.05 2014-08-12 15:34:02.000 224 21191.65 15.98 42840.11 47795.04 2014-08-12 15:34:03.000 224 21191.62 15.97 42840.15 47795.00 2014-08-12 15:34:04.000 224 21191.61 15.94 42840.15 47795.01 2014-08-12 15:34:05.000 224 21191.59 15.90 42840.13 47795.00 2014-08-12 15:34:06.000 224 21191.59 15.87 42840.14 47794.97 2014-08-12 15:34:07.000 224 21191.58 15.87 42840.16 47795.00 2014-08-12 15:34:08.000 224 21191.56 15.88 42840.16 47795.00 2014-08-12 15:34:09.000 224 21191.55 15.89 42840.16 47794.99 2014-08-12 15:34:10.000 224 21191.56 15.90 42840.15 47794.99 2014-08-12 15:34:11.000 224 21191.51 15.98 42840.14 47794.99 2014-08-12 15:34:12.000 224 21191.48 16.10 42840.12 47794.94 2014-08-12 15:34:13.000 224 21191.39 16.24 42840.04 47794.87 2014-08-12 15:34:14.000 224 21191.38 16.30 42839.93 47794.77 2014-08-12 15:34:15.000 224 21191.39 16.33 42839.85 47794.68 2014-08-12 15:34:16.000 224 21191.40 16.34 42839.81 47794.63 2014-08-12 15:34:17.000 224 21191.43 16.32 42839.79 47794.60 2014-08-12 15:34:18.000 224 21191.47 16.28 42839.81 47794.60 2014-08-12 15:34:19.000 224 21191.49 16.21 42839.84 47794.61 2014-08-12 15:34:20.000 224 21191.52 16.13 42839.88 47794.66 2014-08-12 15:34:21.000 224 21191.55 16.10 42839.92 47794.72 2014-08-12 15:34:22.000 224 21191.52 16.08 42839.94 47794.74 2014-08-12 15:34:23.000 224 21191.52 16.08 42839.97 47794.76 2014-08-12 15:34:24.000 224 21191.49 16.08 42840.00 47794.81 2014-08-12 15:34:25.000 224 21191.50 16.11 42840.01 47794.82 2014-08-12 15:34:26.000 224 21191.49 16.16 42839.99 47794.81 2014-08-12 15:34:27.000 224 21191.46 16.18 42840.00 47794.78 2014-08-12 15:34:28.000 224 21191.43 16.23 42839.97 47794.77 2014-08-12 15:34:29.000 224 21191.40 16.29 42839.95 47794.75 2014-08-12 15:34:30.000 224 21191.40 16.36 42839.89 47794.71 2014-08-12 15:34:31.000 224 21191.39 16.38 42839.87 47794.65 2014-08-12 15:34:32.000 224 21191.38 16.36 42839.83 47794.63 2014-08-12 15:34:33.000 224 21191.44 16.26 42839.86 47794.64 2014-08-12 15:34:34.000 224 21191.50 16.18 42839.88 47794.66 2014-08-12 15:34:35.000 224 21191.53 16.15 42839.93 47794.70 2014-08-12 15:34:36.000 224 21191.56 16.15 42839.98 47794.77 2014-08-12 15:34:37.000 224 21191.60 16.16 42839.96 47794.80 2014-08-12 15:34:38.000 224 21191.64 16.18 42839.95 47794.79 2014-08-12 15:34:39.000 224 21191.66 16.17 42839.93 47794.80 2014-08-12 15:34:40.000 224 21191.68 16.13 42839.91 47794.81 2014-08-12 15:34:41.000 224 21191.69 16.13 42839.93 47794.81 2014-08-12 15:34:42.000 224 21191.70 16.13 42839.97 47794.85 2014-08-12 15:34:43.000 224 21191.76 16.10 42840.00 47794.87 2014-08-12 15:34:44.000 224 21191.77 16.07 42840.00 47794.90 2014-08-12 15:34:45.000 224 21191.81 16.03 42840.01 47794.92 2014-08-12 15:34:46.000 224 21191.87 15.94 42840.10 47794.99 2014-08-12 15:34:47.000 224 21191.93 15.88 42840.18 47795.07 2014-08-12 15:34:48.000 224 21191.95 15.87 42840.24 47795.16 2014-08-12 15:34:49.000 224 21191.92 15.86 42840.30 47795.23 2014-08-12 15:34:50.000 224 21191.89 15.90 42840.30 47795.26 2014-08-12 15:34:51.000 224 21191.86 16.00 42840.33 47795.26 2014-08-12 15:34:52.000 224 21191.86 16.14 42840.30 47795.24 2014-08-12 15:34:53.000 224 21191.80 16.23 42840.21 47795.20 2014-08-12 15:34:54.000 224 21191.81 16.25 42840.23 47795.13 2014-08-12 15:34:55.000 224 21191.82 16.30 42840.20 47795.12 2014-08-12 15:34:56.000 224 21191.78 16.33 42840.19 47795.09 2014-08-12 15:34:57.000 224 21191.76 16.34 42840.17 47795.09 2014-08-12 15:34:58.000 224 21191.76 16.34 42840.17 47795.08 2014-08-12 15:34:59.000 224 21191.78 16.35 42840.20 47795.08 2014-08-12 15:35:00.000 224 21191.77 16.35 42840.20 47795.09 2014-08-12 15:35:01.000 224 21191.79 16.30 42840.24 47795.12 2014-08-12 15:35:02.000 224 21191.81 16.23 42840.32 47795.15 2014-08-12 15:35:03.000 224 21191.84 16.16 42840.37 47795.21 2014-08-12 15:35:04.000 224 21191.84 16.10 42840.43 47795.29 2014-08-12 15:35:05.000 224 21191.84 16.08 42840.48 47795.35 2014-08-12 15:35:06.000 224 21191.82 16.08 42840.52 47795.42 2014-08-12 15:35:07.000 224 21191.79 16.13 42840.56 47795.47 2014-08-12 15:35:08.000 224 21191.76 16.12 42840.60 47795.49 2014-08-12 15:35:09.000 224 21191.73 16.13 42840.66 47795.48 2014-08-12 15:35:10.000 224 21191.71 16.15 42840.66 47795.50 2014-08-12 15:35:11.000 224 21191.71 16.14 42840.66 47795.51 2014-08-12 15:35:12.000 224 21191.72 16.15 42840.67 47795.51 2014-08-12 15:35:13.000 224 21191.71 16.16 42840.67 47795.49 2014-08-12 15:35:14.000 224 21191.67 16.13 42840.66 47795.51 2014-08-12 15:35:15.000 224 21191.63 16.11 42840.63 47795.46 2014-08-12 15:35:16.000 224 21191.61 16.13 42840.64 47795.47 2014-08-12 15:35:17.000 224 21191.59 16.16 42840.66 47795.46 2014-08-12 15:35:18.000 224 21191.57 16.18 42840.63 47795.45 2014-08-12 15:35:19.000 224 21191.53 16.18 42840.62 47795.39 2014-08-12 15:35:20.000 224 21191.50 16.14 42840.60 47795.38 2014-08-12 15:35:21.000 224 21191.46 16.11 42840.63 47795.37 2014-08-12 15:35:22.000 224 21191.48 16.10 42840.66 47795.40 2014-08-12 15:35:23.000 224 21191.43 16.10 42840.68 47795.39 2014-08-12 15:35:24.000 224 21191.42 16.11 42840.69 47795.39 2014-08-12 15:35:25.000 224 21191.45 16.12 42840.66 47795.41 2014-08-12 15:35:26.000 224 21191.44 16.12 42840.65 47795.40 2014-08-12 15:35:27.000 224 21191.45 16.12 42840.67 47795.37 2014-08-12 15:35:28.000 224 21191.45 16.11 42840.67 47795.39 2014-08-12 15:35:29.000 224 21191.48 16.10 42840.69 47795.41 2014-08-12 15:35:30.000 224 21191.50 16.10 42840.69 47795.44 2014-08-12 15:35:31.000 224 21191.56 16.12 42840.70 47795.46 2014-08-12 15:35:32.000 224 21191.62 16.14 42840.68 47795.47 2014-08-12 15:35:33.000 224 21191.64 16.14 42840.65 47795.49 2014-08-12 15:35:34.000 224 21191.61 16.14 42840.67 47795.51 2014-08-12 15:35:35.000 224 21191.65 16.13 42840.70 47795.49 2014-08-12 15:35:36.000 224 21191.73 16.13 42840.72 47795.52 2014-08-12 15:35:37.000 224 21191.79 16.15 42840.73 47795.55 2014-08-12 15:35:38.000 224 21191.84 16.14 42840.70 47795.56 2014-08-12 15:35:39.000 224 21191.90 16.14 42840.68 47795.58 2014-08-12 15:35:40.000 224 21191.93 16.13 42840.67 47795.62 2014-08-12 15:35:41.000 224 21191.96 16.10 42840.70 47795.64 2014-08-12 15:35:42.000 224 21191.95 16.06 42840.72 47795.65 2014-08-12 15:35:43.000 224 21191.93 16.01 42840.77 47795.67 2014-08-12 15:35:44.000 224 21191.92 15.98 42840.81 47795.72 2014-08-12 15:35:45.000 224 21191.88 15.97 42840.84 47795.75 2014-08-12 15:35:46.000 224 21191.88 15.97 42840.89 47795.77 2014-08-12 15:35:47.000 224 21191.91 15.98 42840.94 47795.83 2014-08-12 15:35:48.000 224 21191.91 15.96 42840.96 47795.83 2014-08-12 15:35:49.000 224 21191.91 15.96 42840.98 47795.88 2014-08-12 15:35:50.000 224 21191.89 15.94 42840.98 47795.84 2014-08-12 15:35:51.000 224 21191.85 15.93 42841.03 47795.90 2014-08-12 15:35:52.000 224 21191.86 15.92 42841.02 47795.88 2014-08-12 15:35:53.000 224 21191.80 15.93 42841.02 47795.89 2014-08-12 15:35:54.000 224 21191.76 15.93 42841.03 47795.86 2014-08-12 15:35:55.000 224 21191.72 15.94 42841.07 47795.87 2014-08-12 15:35:56.000 224 21191.74 15.95 42841.07 47795.85 2014-08-12 15:35:57.000 224 21191.72 15.97 42841.09 47795.85 2014-08-12 15:35:58.000 224 21191.70 16.02 42841.06 47795.84 2014-08-12 15:35:59.000 224 21191.69 16.04 42841.02 47795.84 2014-08-12 15:36:00.000 224 21191.66 16.07 42841.02 47795.80 2014-08-12 15:36:01.000 224 21191.65 16.08 42841.03 47795.81 2014-08-12 15:36:02.000 224 21191.65 16.04 42840.97 47795.78 2014-08-12 15:36:03.000 224 21191.68 16.05 42840.98 47795.79 2014-08-12 15:36:04.000 224 21191.68 16.07 42840.97 47795.79 2014-08-12 15:36:05.000 224 21191.71 16.08 42840.98 47795.79 2014-08-12 15:36:06.000 224 21191.67 16.09 42840.99 47795.81 2014-08-12 15:36:07.000 224 21191.67 16.11 42840.99 47795.80 2014-08-12 15:36:08.000 224 21191.65 16.15 42840.94 47795.79 2014-08-12 15:36:09.000 224 21191.64 16.14 42840.94 47795.77 2014-08-12 15:36:10.000 224 21191.63 16.16 42840.95 47795.78 2014-08-12 15:36:11.000 224 21191.62 16.17 42840.94 47795.76 2014-08-12 15:36:12.000 224 21191.60 16.17 42840.93 47795.75 2014-08-12 15:36:13.000 224 21191.57 16.16 42840.99 47795.75 2014-08-12 15:36:14.000 224 21191.58 16.16 42840.99 47795.74 2014-08-12 15:36:15.000 224 21191.61 16.19 42840.98 47795.75 2014-08-12 15:36:16.000 224 21191.62 16.22 42840.95 47795.75 2014-08-12 15:36:17.000 224 21191.62 16.26 42840.93 47795.74 2014-08-12 15:36:18.000 224 21191.64 16.28 42840.93 47795.74 2014-08-12 15:36:19.000 224 21191.65 16.28 42840.93 47795.73 2014-08-12 15:36:20.000 224 21191.66 16.26 42840.87 47795.72 2014-08-12 15:36:21.000 224 21191.67 16.25 42840.89 47795.71 2014-08-12 15:36:22.000 224 21191.69 16.25 42840.88 47795.71 2014-08-12 15:36:23.000 224 21191.68 16.23 42840.87 47795.71 2014-08-12 15:36:24.000 224 21191.67 16.16 42840.86 47795.71 2014-08-12 15:36:25.000 224 21191.67 16.14 42840.90 47795.71 2014-08-12 15:36:26.000 224 21191.70 16.12 42840.91 47795.69 2014-08-12 15:36:27.000 224 21191.69 16.14 42840.91 47795.73 2014-08-12 15:36:28.000 224 21191.72 16.17 42840.90 47795.72 2014-08-12 15:36:29.000 224 21191.75 16.19 42840.91 47795.75 2014-08-12 15:36:30.000 224 21191.75 16.19 42840.86 47795.72 2014-08-12 15:36:31.000 224 21191.78 16.18 42840.83 47795.74 2014-08-12 15:36:32.000 224 21191.74 16.13 42840.87 47795.69 2014-08-12 15:36:33.000 224 21191.75 16.10 42840.89 47795.71 2014-08-12 15:36:34.000 224 21191.75 16.07 42840.90 47795.70 2014-08-12 15:36:35.000 224 21191.74 16.05 42840.88 47795.72 2014-08-12 15:36:36.000 224 21191.71 16.09 42840.87 47795.72 2014-08-12 15:36:37.000 224 21191.65 16.14 42840.83 47795.71 2014-08-12 15:36:38.000 224 21191.62 16.15 42840.84 47795.64 2014-08-12 15:36:39.000 224 21191.59 16.16 42840.80 47795.63 2014-08-12 15:36:40.000 224 21191.56 16.21 42840.75 47795.56 2014-08-12 15:36:41.000 224 21191.54 16.23 42840.74 47795.54 2014-08-12 15:36:42.000 224 21191.50 16.23 42840.70 47795.50 2014-08-12 15:36:43.000 224 21191.48 16.25 42840.71 47795.46 2014-08-12 15:36:44.000 224 21191.48 16.20 42840.72 47795.46 2014-08-12 15:36:45.000 224 21191.46 16.18 42840.74 47795.43 2014-08-12 15:36:46.000 224 21191.47 16.16 42840.75 47795.44 2014-08-12 15:36:47.000 224 21191.48 16.12 42840.76 47795.43 2014-08-12 15:36:48.000 224 21191.51 16.14 42840.74 47795.44 2014-08-12 15:36:49.000 224 21191.54 16.14 42840.76 47795.47 2014-08-12 15:36:50.000 224 21191.54 16.16 42840.77 47795.48 2014-08-12 15:36:51.000 224 21191.51 16.24 42840.73 47795.46 2014-08-12 15:36:52.000 224 21191.46 16.31 42840.68 47795.40 2014-08-12 15:36:53.000 224 21191.41 16.31 42840.62 47795.33 2014-08-12 15:36:54.000 224 21191.41 16.33 42840.56 47795.31 2014-08-12 15:36:55.000 224 21191.40 16.33 42840.53 47795.26 2014-08-12 15:36:56.000 224 21191.44 16.36 42840.54 47795.30 2014-08-12 15:36:57.000 224 21191.44 16.38 42840.58 47795.27 2014-08-12 15:36:58.000 224 21191.45 16.42 42840.61 47795.27 2014-08-12 15:36:59.000 224 21191.44 16.49 42840.54 47795.30 2014-08-12 15:37:00.000 224 21191.48 16.54 42840.50 47795.26 2014-08-12 15:37:01.000 224 21191.49 16.56 42840.47 47795.23 2014-08-12 15:37:02.000 224 21191.47 16.55 42840.42 47795.22 2014-08-12 15:37:03.000 224 21191.45 16.59 42840.41 47795.18 2014-08-12 15:37:04.000 224 21191.43 16.64 42840.39 47795.16 2014-08-12 15:37:05.000 224 21191.39 16.66 42840.37 47795.09 2014-08-12 15:37:06.000 224 21191.35 16.67 42840.34 47795.08 2014-08-12 15:37:07.000 224 21191.37 16.66 42840.32 47795.05 2014-08-12 15:37:08.000 224 21191.41 16.67 42840.34 47795.05 2014-08-12 15:37:09.000 224 21191.41 16.71 42840.29 47795.04 2014-08-12 15:37:10.000 224 21191.37 16.75 42840.29 47795.04 2014-08-12 15:37:11.000 224 21191.31 16.73 42840.26 47795.00 2014-08-12 15:37:12.000 224 21191.29 16.71 42840.27 47794.98 2014-08-12 15:37:13.000 224 21191.23 16.71 42840.29 47794.99 2014-08-12 15:37:14.000 224 21191.16 16.70 42840.29 47794.93 2014-08-12 15:37:15.000 224 21191.14 16.69 42840.28 47794.93 2014-08-12 15:37:16.000 224 21191.10 16.72 42840.29 47794.89 2014-08-12 15:37:17.000 224 21191.08 16.72 42840.25 47794.90 2014-08-12 15:37:18.000 224 21191.09 16.73 42840.27 47794.86 2014-08-12 15:37:19.000 224 21191.07 16.75 42840.28 47794.90 2014-08-12 15:37:20.000 224 21191.07 16.76 42840.24 47794.85 2014-08-12 15:37:21.000 224 21191.08 16.74 42840.26 47794.85 2014-08-12 15:37:22.000 224 21191.08 16.72 42840.27 47794.86 2014-08-12 15:37:23.000 224 21191.07 16.72 42840.25 47794.84 2014-08-12 15:37:24.000 224 21191.11 16.72 42840.27 47794.83 2014-08-12 15:37:25.000 224 21191.11 16.75 42840.27 47794.82 2014-08-12 15:37:26.000 224 21191.14 16.76 42840.22 47794.85 2014-08-12 15:37:27.000 224 21191.14 16.77 42840.23 47794.84 2014-08-12 15:37:28.000 224 21191.17 16.78 42840.25 47794.86 2014-08-12 15:37:29.000 224 21191.15 16.79 42840.26 47794.83 2014-08-12 15:37:30.000 224 21191.14 16.80 42840.23 47794.83 2014-08-12 15:37:31.000 224 21191.12 16.81 42840.21 47794.85 2014-08-12 15:37:32.000 224 21191.13 16.80 42840.23 47794.84 2014-08-12 15:37:33.000 224 21191.17 16.81 42840.24 47794.84 2014-08-12 15:37:34.000 224 21191.18 16.86 42840.26 47794.84 2014-08-12 15:37:35.000 224 21191.19 16.84 42840.25 47794.85 2014-08-12 15:37:36.000 224 21191.16 16.80 42840.23 47794.82 2014-08-12 15:37:37.000 224 21191.15 16.78 42840.24 47794.85 2014-08-12 15:37:38.000 224 21191.13 16.75 42840.29 47794.86 2014-08-12 15:37:39.000 224 21191.09 16.80 42840.29 47794.85 2014-08-12 15:37:40.000 224 21191.08 16.84 42840.31 47794.84 2014-08-12 15:37:41.000 224 21191.06 16.86 42840.29 47794.84 2014-08-12 15:37:42.000 224 21191.09 16.83 42840.27 47794.82 2014-08-12 15:37:43.000 224 21191.09 16.83 42840.25 47794.80 2014-08-12 15:37:44.000 224 21191.11 16.79 42840.25 47794.83 2014-08-12 15:37:45.000 224 21191.15 16.81 42840.25 47794.83 2014-08-12 15:37:46.000 224 21191.20 16.83 42840.24 47794.86 2014-08-12 15:37:47.000 224 21191.22 16.83 42840.24 47794.88 2014-08-12 15:37:48.000 224 21191.25 16.83 42840.27 47794.88 2014-08-12 15:37:49.000 224 21191.25 16.85 42840.26 47794.88 2014-08-12 15:37:50.000 224 21191.29 16.83 42840.25 47794.91 2014-08-12 15:37:51.000 224 21191.32 16.84 42840.26 47794.90 2014-08-12 15:37:52.000 224 21191.38 16.83 42840.27 47794.93 2014-08-12 15:37:53.000 224 21191.42 16.85 42840.29 47794.95 2014-08-12 15:37:54.000 224 21191.45 16.86 42840.26 47794.99 2014-08-12 15:37:55.000 224 21191.43 16.88 42840.24 47795.02 2014-08-12 15:37:56.000 224 21191.41 16.92 42840.21 47794.98 2014-08-12 15:37:57.000 224 21191.44 16.92 42840.22 47794.97 2014-08-12 15:37:58.000 224 21191.47 16.88 42840.24 47794.99 2014-08-12 15:37:59.000 224 21191.51 16.83 42840.27 47795.01 2014-08-12 15:38:00.000 224 21191.55 16.78 42840.35 47795.07 2014-08-12 15:38:01.000 224 21191.62 16.73 42840.42 47795.13 2014-08-12 15:38:02.000 224 21191.65 16.71 42840.45 47795.20 2014-08-12 15:38:03.000 224 21191.67 16.72 42840.46 47795.27 2014-08-12 15:38:04.000 224 21191.68 16.69 42840.51 47795.30 2014-08-12 15:38:05.000 224 21191.67 16.69 42840.55 47795.34 2014-08-12 15:38:06.000 224 21191.66 16.64 42840.59 47795.38 2014-08-12 15:38:07.000 224 21191.66 16.66 42840.62 47795.40 2014-08-12 15:38:08.000 224 21191.68 16.67 42840.63 47795.43 2014-08-12 15:38:09.000 224 21191.69 16.64 42840.69 47795.49 2014-08-12 15:38:10.000 224 21191.67 16.65 42840.71 47795.51 2014-08-12 15:38:11.000 224 21191.68 16.65 42840.73 47795.55 2014-08-12 15:38:12.000 224 21191.73 16.63 42840.77 47795.55 2014-08-12 15:38:13.000 224 21191.75 16.64 42840.74 47795.59 2014-08-12 15:38:14.000 224 21191.79 16.64 42840.77 47795.60 2014-08-12 15:38:15.000 224 21191.80 16.65 42840.76 47795.60 2014-08-12 15:38:16.000 224 21191.76 16.64 42840.77 47795.60 2014-08-12 15:38:17.000 224 21191.72 16.64 42840.79 47795.60 2014-08-12 15:38:18.000 224 21191.67 16.63 42840.79 47795.56 2014-08-12 15:38:19.000 224 21191.61 16.63 42840.76 47795.55 2014-08-12 15:38:20.000 224 21191.58 16.66 42840.73 47795.51 2014-08-12 15:38:21.000 224 21191.52 16.67 42840.71 47795.47 2014-08-12 15:38:22.000 224 21191.46 16.68 42840.68 47795.41 2014-08-12 15:38:23.000 224 21191.47 16.66 42840.65 47795.39 2014-08-12 15:38:24.000 224 21191.45 16.65 42840.63 47795.34 2014-08-12 15:38:25.000 224 21191.45 16.64 42840.59 47795.33 2014-08-12 15:38:26.000 224 21191.43 16.63 42840.60 47795.31 2014-08-12 15:38:27.000 224 21191.43 16.63 42840.59 47795.32 2014-08-12 15:38:28.000 224 21191.44 16.60 42840.59 47795.29 2014-08-12 15:38:29.000 224 21191.38 16.63 42840.55 47795.27 2014-08-12 15:38:30.000 224 21191.34 16.60 42840.57 47795.24 2014-08-12 15:38:31.000 224 21191.27 16.59 42840.59 47795.21 2014-08-12 15:38:32.000 224 21191.27 16.54 42840.58 47795.20 2014-08-12 15:38:33.000 224 21191.28 16.51 42840.57 47795.19 2014-08-12 15:38:34.000 224 21191.24 16.50 42840.60 47795.19 2014-08-12 15:38:35.000 224 21191.24 16.49 42840.62 47795.22 2014-08-12 15:38:36.000 224 21191.24 16.45 42840.61 47795.20 2014-08-12 15:38:37.000 224 21191.24 16.43 42840.63 47795.22 2014-08-12 15:38:38.000 224 21191.20 16.42 42840.64 47795.23 2014-08-12 15:38:39.000 224 21191.20 16.38 42840.70 47795.23 2014-08-12 15:38:40.000 224 21191.21 16.38 42840.69 47795.30 2014-08-12 15:38:41.000 224 21191.19 16.37 42840.71 47795.29 2014-08-12 15:38:42.000 224 21191.19 16.35 42840.73 47795.31 2014-08-12 15:38:43.000 224 21191.17 16.30 42840.80 47795.34 2014-08-12 15:38:44.000 224 21191.09 16.26 42840.82 47795.35 2014-08-12 15:38:45.000 224 21191.11 16.27 42840.83 47795.37 2014-08-12 15:38:46.000 224 21191.12 16.27 42840.85 47795.40 2014-08-12 15:38:47.000 224 21191.12 16.29 42840.89 47795.39 2014-08-12 15:38:48.000 224 21191.12 16.32 42840.88 47795.43 2014-08-12 15:38:49.000 224 21191.12 16.34 42840.89 47795.40 2014-08-12 15:38:50.000 224 21191.12 16.35 42840.89 47795.42 2014-08-12 15:38:51.000 224 21191.12 16.33 42840.93 47795.44 2014-08-12 15:38:52.000 224 21191.07 16.32 42840.90 47795.43 2014-08-12 15:38:53.000 224 21191.03 16.30 42840.87 47795.40 2014-08-12 15:38:54.000 224 21191.01 16.25 42840.92 47795.40 2014-08-12 15:38:55.000 224 21190.99 16.26 42840.90 47795.38 2014-08-12 15:38:56.000 224 21190.99 16.28 42840.88 47795.39 2014-08-12 15:38:57.000 224 21190.93 16.27 42840.85 47795.36 2014-08-12 15:38:58.000 224 21190.90 16.25 42840.85 47795.32 2014-08-12 15:38:59.000 224 21190.87 16.29 42840.86 47795.32 2014-08-12 15:39:00.000 224 21190.85 16.32 42840.83 47795.28 2014-08-12 15:39:01.000 224 21190.83 16.32 42840.80 47795.27 2014-08-12 15:39:02.000 224 21190.80 16.30 42840.74 47795.24 2014-08-12 15:39:03.000 224 21190.78 16.32 42840.76 47795.19 2014-08-12 15:39:04.000 224 21190.80 16.31 42840.75 47795.21 2014-08-12 15:39:05.000 224 21190.77 16.32 42840.74 47795.16 2014-08-12 15:39:06.000 224 21190.75 16.34 42840.76 47795.14 2014-08-12 15:39:07.000 224 21190.73 16.35 42840.72 47795.11 2014-08-12 15:39:08.000 224 21190.71 16.40 42840.66 47795.09 2014-08-12 15:39:09.000 224 21190.69 16.44 42840.64 47795.04 2014-08-12 15:39:10.000 224 21190.67 16.47 42840.61 47795.01 2014-08-12 15:39:11.000 224 21190.67 16.49 42840.55 47794.96 2014-08-12 15:39:12.000 224 21190.67 16.52 42840.51 47794.94 2014-08-12 15:39:13.000 224 21190.64 16.54 42840.48 47794.90 2014-08-12 15:39:14.000 224 21190.61 16.52 42840.50 47794.90 2014-08-12 15:39:15.000 224 21190.60 16.53 42840.50 47794.85 2014-08-12 15:39:16.000 224 21190.63 16.57 42840.51 47794.86 2014-08-12 15:39:17.000 224 21190.64 16.55 42840.51 47794.88 2014-08-12 15:39:18.000 224 21190.65 16.58 42840.50 47794.88 2014-08-12 15:39:19.000 224 21190.66 16.61 42840.48 47794.88 2014-08-12 15:39:20.000 224 21190.63 16.64 42840.52 47794.87 2014-08-12 15:39:21.000 224 21190.64 16.68 42840.49 47794.88 2014-08-12 15:39:22.000 224 21190.63 16.69 42840.49 47794.89 2014-08-12 15:39:23.000 224 21190.64 16.73 42840.47 47794.86 2014-08-12 15:39:24.000 224 21190.66 16.72 42840.49 47794.86 2014-08-12 15:39:25.000 224 21190.66 16.70 42840.46 47794.86 2014-08-12 15:39:26.000 224 21190.64 16.71 42840.45 47794.84 2014-08-12 15:39:27.000 224 21190.64 16.73 42840.49 47794.85 2014-08-12 15:39:28.000 224 21190.64 16.72 42840.47 47794.82 2014-08-12 15:39:29.000 224 21190.63 16.73 42840.48 47794.85 2014-08-12 15:39:30.000 224 21190.68 16.75 42840.49 47794.83 2014-08-12 15:39:31.000 224 21190.70 16.76 42840.48 47794.83 2014-08-12 15:39:32.000 224 21190.69 16.77 42840.48 47794.87 2014-08-12 15:39:33.000 224 21190.75 16.77 42840.47 47794.87 2014-08-12 15:39:34.000 224 21190.80 16.74 42840.47 47794.89 2014-08-12 15:39:35.000 224 21190.79 16.73 42840.48 47794.90 2014-08-12 15:39:36.000 224 21190.84 16.70 42840.51 47794.92 2014-08-12 15:39:37.000 224 21190.86 16.68 42840.54 47794.95 2014-08-12 15:39:38.000 224 21190.88 16.66 42840.54 47795.00 2014-08-12 15:39:39.000 224 21190.91 16.66 42840.57 47795.00 2014-08-12 15:39:40.000 224 21190.96 16.63 42840.59 47795.05 2014-08-12 15:39:41.000 224 21190.97 16.60 42840.63 47795.10 2014-08-12 15:39:42.000 224 21190.99 16.59 42840.64 47795.13 2014-08-12 15:39:43.000 224 21191.02 16.54 42840.67 47795.17 2014-08-12 15:39:44.000 224 21191.03 16.50 42840.73 47795.21 2014-08-12 15:39:45.000 224 21191.06 16.48 42840.74 47795.22 2014-08-12 15:39:46.000 224 21191.06 16.45 42840.78 47795.27 2014-08-12 15:39:47.000 224 21191.07 16.41 42840.79 47795.29 2014-08-12 15:39:48.000 224 21191.06 16.36 42840.82 47795.34 2014-08-12 15:39:49.000 224 21191.09 16.32 42840.86 47795.34 2014-08-12 15:39:50.000 224 21191.10 16.27 42840.90 47795.37 2014-08-12 15:39:51.000 224 21191.12 16.23 42840.94 47795.41 2014-08-12 15:39:52.000 224 21191.10 16.18 42840.98 47795.46 2014-08-12 15:39:53.000 224 21191.09 16.17 42841.05 47795.50 2014-08-12 15:39:54.000 224 21191.12 16.15 42841.07 47795.54 2014-08-12 15:39:55.000 224 21191.07 16.17 42841.08 47795.57 2014-08-12 15:39:56.000 224 21191.02 16.21 42841.07 47795.57 2014-08-12 15:39:57.000 224 21190.98 16.24 42841.07 47795.55 2014-08-12 15:39:58.000 224 21190.93 16.25 42841.03 47795.51 2014-08-12 15:39:59.000 224 21190.88 16.27 42841.03 47795.49 2014-08-12 15:40:00.000 224 21190.87 16.29 42841.00 47795.47 2014-08-12 15:40:01.000 224 21190.89 16.28 42841.00 47795.42 2014-08-12 15:40:02.000 224 21190.88 16.29 42840.97 47795.41 2014-08-12 15:40:03.000 224 21190.83 16.31 42841.01 47795.42 2014-08-12 15:40:04.000 224 21190.83 16.34 42841.00 47795.43 2014-08-12 15:40:05.000 224 21190.85 16.34 42841.00 47795.42 2014-08-12 15:40:06.000 224 21190.86 16.32 42841.00 47795.41 2014-08-12 15:40:07.000 224 21190.85 16.32 42841.05 47795.44 2014-08-12 15:40:08.000 224 21190.85 16.33 42841.08 47795.46 2014-08-12 15:40:09.000 224 21190.85 16.39 42841.09 47795.47 2014-08-12 15:40:10.000 224 21190.86 16.45 42841.08 47795.50 2014-08-12 15:40:11.000 224 21190.90 16.52 42841.07 47795.49 2014-08-12 15:40:12.000 224 21190.92 16.52 42841.08 47795.49 2014-08-12 15:40:13.000 224 21190.91 16.52 42841.08 47795.51 2014-08-12 15:40:14.000 224 21190.93 16.56 42841.04 47795.48 2014-08-12 15:40:15.000 224 21190.96 16.57 42840.99 47795.46 2014-08-12 15:40:16.000 224 21190.93 16.55 42840.99 47795.43 2014-08-12 15:40:17.000 224 21190.90 16.52 42841.00 47795.43 2014-08-12 15:40:18.000 224 21190.89 16.51 42840.98 47795.44 2014-08-12 15:40:19.000 224 21190.86 16.54 42840.97 47795.40 2014-08-12 15:40:20.000 224 21190.82 16.56 42840.97 47795.40 2014-08-12 15:40:21.000 224 21190.81 16.59 42841.01 47795.37 2014-08-12 15:40:22.000 224 21190.81 16.61 42841.00 47795.38 2014-08-12 15:40:23.000 224 21190.80 16.64 42841.00 47795.38 2014-08-12 15:40:24.000 224 21190.81 16.67 42840.96 47795.38 2014-08-12 15:40:25.000 224 21190.79 16.66 42840.96 47795.36 2014-08-12 15:40:26.000 224 21190.82 16.69 42840.95 47795.37 2014-08-12 15:40:27.000 224 21190.82 16.75 42840.95 47795.34 2014-08-12 15:40:28.000 224 21190.81 16.77 42840.94 47795.35 2014-08-12 15:40:29.000 224 21190.78 16.75 42840.95 47795.32 2014-08-12 15:40:30.000 224 21190.78 16.75 42840.98 47795.37 2014-08-12 15:40:31.000 224 21190.80 16.76 42840.99 47795.37 2014-08-12 15:40:32.000 224 21190.81 16.79 42840.95 47795.39 2014-08-12 15:40:33.000 224 21190.83 16.84 42841.01 47795.40 2014-08-12 15:40:34.000 224 21190.83 16.89 42840.98 47795.40 2014-08-12 15:40:35.000 224 21190.89 16.91 42840.95 47795.37 2014-08-12 15:40:36.000 224 21190.89 16.96 42840.95 47795.38 2014-08-12 15:40:37.000 224 21190.86 16.98 42840.94 47795.37 2014-08-12 15:40:38.000 224 21190.84 16.96 42840.88 47795.33 2014-08-12 15:40:39.000 224 21190.82 16.95 42840.90 47795.36 2014-08-12 15:40:40.000 224 21190.82 16.95 42840.90 47795.34 2014-08-12 15:40:41.000 224 21190.80 16.98 42840.92 47795.29 2014-08-12 15:40:42.000 224 21190.77 16.98 42840.93 47795.31 2014-08-12 15:40:43.000 224 21190.75 16.99 42840.90 47795.31 2014-08-12 15:40:44.000 224 21190.73 17.00 42840.92 47795.29 2014-08-12 15:40:45.000 224 21190.74 17.02 42840.90 47795.30 2014-08-12 15:40:46.000 224 21190.74 17.01 42840.89 47795.28 2014-08-12 15:40:47.000 224 21190.74 17.00 42840.89 47795.27 2014-08-12 15:40:48.000 224 21190.76 16.97 42840.89 47795.26 2014-08-12 15:40:49.000 224 21190.78 16.93 42840.92 47795.30 2014-08-12 15:40:50.000 224 21190.77 16.93 42840.95 47795.27 2014-08-12 15:40:51.000 224 21190.73 16.94 42840.90 47795.29 2014-08-12 15:40:52.000 224 21190.76 16.93 42840.90 47795.29 2014-08-12 15:40:53.000 224 21190.78 16.93 42840.92 47795.32 2014-08-12 15:40:54.000 224 21190.80 16.88 42840.92 47795.32 2014-08-12 15:40:55.000 224 21190.82 16.84 42840.96 47795.34 2014-08-12 15:40:56.000 224 21190.81 16.79 42840.98 47795.34 2014-08-12 15:40:57.000 224 21190.78 16.78 42841.00 47795.38 2014-08-12 15:40:58.000 224 21190.81 16.76 42841.00 47795.39 2014-08-12 15:40:59.000 224 21190.81 16.73 42841.03 47795.41 2014-08-12 15:41:00.000 224 21190.79 16.77 42841.05 47795.45 2014-08-12 15:41:01.000 224 21190.78 16.83 42841.00 47795.42 2014-08-12 15:41:02.000 224 21190.75 16.88 42840.99 47795.42 2014-08-12 15:41:03.000 224 21190.72 16.90 42840.98 47795.38 2014-08-12 15:41:04.000 224 21190.72 16.87 42840.95 47795.38 2014-08-12 15:41:05.000 224 21190.70 16.89 42840.96 47795.36 2014-08-12 15:41:06.000 224 21190.68 16.94 42840.95 47795.37 2014-08-12 15:41:07.000 224 21190.65 17.01 42840.95 47795.34 2014-08-12 15:41:08.000 224 21190.63 17.08 42840.89 47795.30 2014-08-12 15:41:09.000 224 21190.60 17.13 42840.83 47795.22 2014-08-12 15:41:10.000 224 21190.57 17.18 42840.82 47795.18 2014-08-12 15:41:11.000 224 21190.59 17.15 42840.78 47795.12 2014-08-12 15:41:12.000 224 21190.65 17.12 42840.76 47795.13 2014-08-12 15:41:13.000 224 21190.69 17.06 42840.78 47795.13 2014-08-12 15:41:14.000 224 21190.68 17.00 42840.86 47795.17 2014-08-12 15:41:15.000 224 21190.70 16.99 42840.88 47795.23 2014-08-12 15:41:16.000 224 21190.73 16.97 42840.92 47795.25 2014-08-12 15:41:17.000 224 21190.74 16.96 42840.94 47795.28 2014-08-12 15:41:18.000 224 21190.72 16.96 42840.92 47795.31 2014-08-12 15:41:19.000 224 21190.73 16.95 42840.99 47795.33 2014-08-12 15:41:20.000 224 21190.74 16.94 42841.01 47795.34 2014-08-12 15:41:21.000 224 21190.78 16.94 42841.05 47795.39 2014-08-12 15:41:22.000 224 21190.80 16.92 42841.04 47795.40 2014-08-12 15:41:23.000 224 21190.78 16.94 42841.04 47795.43 2014-08-12 15:41:24.000 224 21190.80 16.92 42841.04 47795.44 2014-08-12 15:41:25.000 224 21190.81 16.93 42841.05 47795.44 2014-08-12 15:41:26.000 224 21190.80 16.94 42841.08 47795.45 2014-08-12 15:41:27.000 224 21190.71 17.01 42841.08 47795.41 2014-08-12 15:41:28.000 224 21190.69 17.04 42841.02 47795.39 2014-08-12 15:41:29.000 224 21190.67 17.06 42840.98 47795.34 2014-08-12 15:41:30.000 224 21190.67 17.06 42840.98 47795.31 2014-08-12 15:41:31.000 224 21190.68 17.06 42840.98 47795.29 2014-08-12 15:41:32.000 224 21190.70 17.04 42840.96 47795.33 2014-08-12 15:41:33.000 224 21190.73 17.00 42841.00 47795.33 2014-08-12 15:41:34.000 224 21190.78 16.94 42841.02 47795.35 2014-08-12 15:41:35.000 224 21190.77 16.95 42841.03 47795.40 2014-08-12 15:41:36.000 224 21190.79 16.95 42841.07 47795.41 2014-08-12 15:41:37.000 224 21190.80 17.01 42841.05 47795.44 2014-08-12 15:41:38.000 224 21190.78 17.07 42841.02 47795.41 2014-08-12 15:41:39.000 224 21190.75 17.06 42841.02 47795.41 2014-08-12 15:41:40.000 224 21190.73 17.02 42841.03 47795.38 2014-08-12 15:41:41.000 224 21190.72 16.98 42841.03 47795.38 2014-08-12 15:41:42.000 224 21190.67 16.98 42841.03 47795.37 2014-08-12 15:41:43.000 224 21190.66 16.99 42841.06 47795.38 2014-08-12 15:41:44.000 224 21190.70 17.00 42841.07 47795.40 2014-08-12 15:41:45.000 224 21190.71 16.97 42841.10 47795.41 2014-08-12 15:41:46.000 224 21190.72 16.93 42841.08 47795.42 2014-08-12 15:41:47.000 224 21190.72 16.90 42841.12 47795.45 2014-08-12 15:41:48.000 224 21190.74 16.90 42841.15 47795.46 2014-08-12 15:41:49.000 224 21190.73 16.92 42841.18 47795.50 2014-08-12 15:41:50.000 224 21190.74 16.93 42841.19 47795.51 2014-08-12 15:41:51.000 224 21190.74 16.93 42841.21 47795.53 2014-08-12 15:41:52.000 224 21190.70 16.95 42841.21 47795.52 2014-08-12 15:41:53.000 224 21190.68 16.96 42841.25 47795.55 2014-08-12 15:41:54.000 224 21190.69 16.96 42841.23 47795.56 2014-08-12 15:41:55.000 224 21190.68 16.97 42841.22 47795.54 2014-08-12 15:41:56.000 224 21190.68 16.99 42841.22 47795.58 2014-08-12 15:41:57.000 224 21190.65 17.00 42841.25 47795.57 2014-08-12 15:41:58.000 224 21190.66 16.98 42841.26 47795.57 2014-08-12 15:41:59.000 224 21190.66 16.99 42841.28 47795.61 2014-08-12 15:42:00.000 224 21190.67 17.03 42841.29 47795.58 2014-08-12 15:42:01.000 224 21190.70 17.06 42841.25 47795.57 2014-08-12 15:42:02.000 224 21190.68 17.06 42841.27 47795.61 2014-08-12 15:42:03.000 224 21190.71 17.10 42841.28 47795.60 2014-08-12 15:42:04.000 224 21190.76 17.08 42841.29 47795.60 2014-08-12 15:42:05.000 224 21190.79 17.07 42841.29 47795.61 2014-08-12 15:42:06.000 224 21190.80 17.09 42841.31 47795.62 2014-08-12 15:42:07.000 224 21190.81 17.12 42841.34 47795.67 2014-08-12 15:42:08.000 224 21190.83 17.14 42841.36 47795.67 2014-08-12 15:42:09.000 224 21190.86 17.15 42841.30 47795.70 2014-08-12 15:42:10.000 224 21190.85 17.16 42841.31 47795.69 2014-08-12 15:42:11.000 224 21190.84 17.18 42841.29 47795.69 2014-08-12 15:42:12.000 224 21190.86 17.19 42841.30 47795.70 2014-08-12 15:42:13.000 224 21190.85 17.19 42841.30 47795.66 2014-08-12 15:42:14.000 224 21190.82 17.21 42841.30 47795.66 2014-08-12 15:42:15.000 224 21190.80 17.23 42841.28 47795.67 2014-08-12 15:42:16.000 224 21190.79 17.25 42841.28 47795.65 2014-08-12 15:42:17.000 224 21190.77 17.28 42841.24 47795.63 2014-08-12 15:42:18.000 224 21190.77 17.30 42841.24 47795.60 2014-08-12 15:42:19.000 224 21190.79 17.30 42841.22 47795.58 2014-08-12 15:42:20.000 224 21190.76 17.30 42841.22 47795.58 2014-08-12 15:42:21.000 224 21190.72 17.32 42841.16 47795.55 2014-08-12 15:42:22.000 224 21190.70 17.38 42841.12 47795.53 2014-08-12 15:42:23.000 224 21190.69 17.44 42841.09 47795.50 2014-08-12 15:42:24.000 224 21190.68 17.45 42841.06 47795.42 2014-08-12 15:42:25.000 224 21190.70 17.44 42841.05 47795.40 2014-08-12 15:42:26.000 224 21190.68 17.46 42841.05 47795.40 2014-08-12 15:42:27.000 224 21190.69 17.49 42841.06 47795.36 2014-08-12 15:42:28.000 224 21190.65 17.49 42841.04 47795.35 2014-08-12 15:42:29.000 224 21190.66 17.47 42841.01 47795.32 2014-08-12 15:42:30.000 224 21190.65 17.45 42840.98 47795.30 2014-08-12 15:42:31.000 224 21190.64 17.45 42840.98 47795.31 2014-08-12 15:42:32.000 224 21190.65 17.49 42840.98 47795.30 2014-08-12 15:42:33.000 224 21190.69 17.49 42840.95 47795.30 2014-08-12 15:42:34.000 224 21190.71 17.46 42840.97 47795.30 2014-08-12 15:42:35.000 224 21190.76 17.42 42841.00 47795.35 2014-08-12 15:42:36.000 224 21190.79 17.40 42841.02 47795.35 2014-08-12 15:42:37.000 224 21190.81 17.39 42841.04 47795.40 2014-08-12 15:42:38.000 224 21190.84 17.44 42841.06 47795.42 2014-08-12 15:42:39.000 224 21190.85 17.45 42841.04 47795.43 2014-08-12 15:42:40.000 224 21190.87 17.39 42841.01 47795.43 2014-08-12 15:42:41.000 224 21190.88 17.38 42841.03 47795.47 2014-08-12 15:42:42.000 224 21190.91 17.37 42841.05 47795.48 2014-08-12 15:42:43.000 224 21190.88 17.32 42841.08 47795.47 2014-08-12 15:42:44.000 224 21190.88 17.33 42841.09 47795.52 2014-08-12 15:42:45.000 224 21190.87 17.34 42841.11 47795.53 2014-08-12 15:42:46.000 224 21190.86 17.32 42841.12 47795.55 2014-08-12 15:42:47.000 224 21190.82 17.28 42841.13 47795.54 2014-08-12 15:42:48.000 224 21190.81 17.25 42841.15 47795.54 2014-08-12 15:42:49.000 224 21190.78 17.27 42841.18 47795.57 2014-08-12 15:42:50.000 224 21190.75 17.31 42841.17 47795.55 2014-08-12 15:42:51.000 224 21190.71 17.31 42841.18 47795.57 2014-08-12 15:42:52.000 224 21190.72 17.33 42841.21 47795.57 2014-08-12 15:42:53.000 224 21190.69 17.34 42841.24 47795.56 2014-08-12 15:42:54.000 224 21190.68 17.36 42841.25 47795.56 2014-08-12 15:42:55.000 224 21190.66 17.39 42841.22 47795.54 2014-08-12 15:42:56.000 224 21190.60 17.37 42841.20 47795.54 2014-08-12 15:42:57.000 224 21190.59 17.37 42841.21 47795.50 2014-08-12 15:42:58.000 224 21190.58 17.40 42841.20 47795.51 2014-08-12 15:42:59.000 224 21190.58 17.42 42841.23 47795.50 2014-08-12 15:43:00.000 224 21190.56 17.42 42841.25 47795.51 2014-08-12 15:43:01.000 224 21190.57 17.45 42841.26 47795.51 2014-08-12 15:43:02.000 224 21190.59 17.48 42841.24 47795.50 2014-08-12 15:43:03.000 224 21190.59 17.53 42841.21 47795.49 2014-08-12 15:43:04.000 224 21190.59 17.53 42841.19 47795.50 2014-08-12 15:43:05.000 224 21190.56 17.52 42841.22 47795.49 2014-08-12 15:43:06.000 224 21190.49 17.48 42841.24 47795.46 2014-08-12 15:43:07.000 224 21190.44 17.44 42841.24 47795.44 2014-08-12 15:43:08.000 224 21190.45 17.46 42841.23 47795.49 2014-08-12 15:43:09.000 224 21190.46 17.50 42841.28 47795.46 2014-08-12 15:43:10.000 224 21190.47 17.53 42841.24 47795.45 2014-08-12 15:43:11.000 224 21190.44 17.55 42841.23 47795.44 2014-08-12 15:43:12.000 224 21190.42 17.56 42841.20 47795.43 2014-08-12 15:43:13.000 224 21190.41 17.59 42841.19 47795.36 2014-08-12 15:43:14.000 224 21190.38 17.60 42841.13 47795.34 2014-08-12 15:43:15.000 224 21190.34 17.60 42841.14 47795.32 2014-08-12 15:43:16.000 224 21190.29 17.61 42841.11 47795.28 2014-08-12 15:43:17.000 224 21190.30 17.59 42841.12 47795.27 2014-08-12 15:43:18.000 224 21190.26 17.59 42841.10 47795.23 2014-08-12 15:43:19.000 224 21190.23 17.57 42841.07 47795.20 2014-08-12 15:43:20.000 224 21190.20 17.54 42841.13 47795.21 2014-08-12 15:43:21.000 224 21190.16 17.51 42841.14 47795.19 2014-08-12 15:43:22.000 224 21190.12 17.51 42841.12 47795.21 2014-08-12 15:43:23.000 224 21190.11 17.51 42841.13 47795.20 2014-08-12 15:43:24.000 224 21190.10 17.51 42841.13 47795.20 2014-08-12 15:43:25.000 224 21190.11 17.54 42841.12 47795.20 2014-08-12 15:43:26.000 224 21190.10 17.60 42841.06 47795.17 2014-08-12 15:43:27.000 224 21190.10 17.62 42841.02 47795.16 2014-08-12 15:43:28.000 224 21190.10 17.64 42841.03 47795.14 2014-08-12 15:43:29.000 224 21190.11 17.62 42841.03 47795.14 2014-08-12 15:43:30.000 224 21190.16 17.63 42841.01 47795.09 2014-08-12 15:43:31.000 224 21190.16 17.66 42840.97 47795.11 2014-08-12 15:43:32.000 224 21190.16 17.66 42840.95 47795.09 2014-08-12 15:43:33.000 224 21190.19 17.64 42840.92 47795.11 2014-08-12 15:43:34.000 224 21190.19 17.62 42840.95 47795.10 2014-08-12 15:43:35.000 224 21190.21 17.64 42840.94 47795.11 2014-08-12 15:43:36.000 224 21190.23 17.65 42840.97 47795.09 2014-08-12 15:43:37.000 224 21190.22 17.66 42840.96 47795.14 2014-08-12 15:43:38.000 224 21190.19 17.69 42840.94 47795.10 2014-08-12 15:43:39.000 224 21190.18 17.70 42840.98 47795.11 2014-08-12 15:43:40.000 224 21190.19 17.70 42840.98 47795.11 2014-08-12 15:43:41.000 224 21190.19 17.73 42840.96 47795.10 2014-08-12 15:43:42.000 224 21190.20 17.74 42840.97 47795.11 2014-08-12 15:43:43.000 224 21190.18 17.74 42840.97 47795.07 2014-08-12 15:43:44.000 224 21190.22 17.76 42840.97 47795.10 2014-08-12 15:43:45.000 224 21190.18 17.77 42840.95 47795.09 2014-08-12 15:43:46.000 224 21190.18 17.78 42840.95 47795.05 2014-08-12 15:43:47.000 224 21190.21 17.77 42840.95 47795.06 2014-08-12 15:43:48.000 224 21190.19 17.77 42840.92 47795.05 2014-08-12 15:43:49.000 224 21190.18 17.77 42840.95 47795.06 2014-08-12 15:43:50.000 224 21190.16 17.76 42840.95 47795.05 2014-08-12 15:43:51.000 224 21190.15 17.78 42840.97 47795.04 2014-08-12 15:43:52.000 224 21190.14 17.85 42840.95 47795.04 2014-08-12 15:43:53.000 224 21190.12 17.88 42840.91 47795.02 2014-08-12 15:43:54.000 224 21190.11 17.91 42840.91 47795.01 2014-08-12 15:43:55.000 224 21190.09 17.90 42840.91 47794.96 2014-08-12 15:43:56.000 224 21190.10 17.85 42840.89 47794.96 2014-08-12 15:43:57.000 224 21190.13 17.85 42840.87 47794.97 2014-08-12 15:43:58.000 224 21190.13 17.86 42840.89 47794.98 2014-08-12 15:43:59.000 224 21190.09 17.86 42840.90 47794.99 2014-08-12 15:44:00.000 224 21190.07 17.87 42840.91 47794.95 2014-08-12 15:44:01.000 224 21190.04 17.91 42840.91 47794.97 2014-08-12 15:44:02.000 224 21190.05 17.92 42840.91 47794.97 2014-08-12 15:44:03.000 224 21190.05 17.94 42840.91 47794.95 2014-08-12 15:44:04.000 224 21190.06 17.95 42840.90 47794.97 2014-08-12 15:44:05.000 224 21190.08 17.96 42840.91 47794.98 2014-08-12 15:44:06.000 224 21190.08 18.01 42840.93 47794.97 2014-08-12 15:44:07.000 224 21190.09 18.01 42840.92 47794.97 2014-08-12 15:44:08.000 224 21190.11 18.01 42840.94 47795.00 2014-08-12 15:44:09.000 224 21190.09 18.00 42840.98 47795.00 2014-08-12 15:44:10.000 224 21190.12 18.01 42840.99 47795.03 2014-08-12 15:44:11.000 224 21190.13 18.01 42841.01 47795.04 2014-08-12 15:44:12.000 224 21190.17 18.00 42840.99 47795.08 2014-08-12 15:44:13.000 224 21190.18 18.00 42840.98 47795.08 2014-08-12 15:44:14.000 224 21190.19 18.01 42841.03 47795.10 2014-08-12 15:44:15.000 224 21190.18 18.04 42841.03 47795.11 2014-08-12 15:44:16.000 224 21190.14 18.07 42840.97 47795.09 2014-08-12 15:44:17.000 224 21190.12 18.08 42840.94 47795.07 2014-08-12 15:44:18.000 224 21190.10 18.12 42840.99 47795.06 2014-08-12 15:44:19.000 224 21190.09 18.15 42841.04 47795.07 2014-08-12 15:44:20.000 224 21190.07 18.18 42840.98 47795.06 2014-08-12 15:44:21.000 224 21190.13 18.18 42840.97 47795.06 2014-08-12 15:44:22.000 224 21190.12 18.17 42840.96 47795.04 2014-08-12 15:44:23.000 224 21190.14 18.19 42840.97 47795.06 2014-08-12 15:44:24.000 224 21190.14 18.25 42840.97 47795.07 2014-08-12 15:44:25.000 224 21190.17 18.24 42841.00 47795.08 2014-08-12 15:44:26.000 224 21190.13 18.21 42840.96 47795.04 2014-08-12 15:44:27.000 224 21190.09 18.22 42840.92 47795.06 2014-08-12 15:44:28.000 224 21190.07 18.22 42840.97 47795.06 2014-08-12 15:44:29.000 224 21190.06 18.20 42840.98 47795.06 2014-08-12 15:44:30.000 224 21190.02 18.22 42840.98 47795.07 2014-08-12 15:44:31.000 224 21190.00 18.23 42840.98 47795.03 2014-08-12 15:44:32.000 224 21189.95 18.21 42841.02 47795.03 2014-08-12 15:44:33.000 224 21189.94 18.22 42840.96 47795.03 2014-08-12 15:44:34.000 224 21189.97 18.21 42841.01 47795.04 2014-08-12 15:44:35.000 224 21190.02 18.22 42841.02 47795.07 2014-08-12 15:44:36.000 224 21190.04 18.21 42841.00 47795.06 2014-08-12 15:44:37.000 224 21190.08 18.18 42841.00 47795.07 2014-08-12 15:44:38.000 224 21190.10 18.13 42841.02 47795.07 2014-08-12 15:44:39.000 224 21190.12 18.12 42841.02 47795.08 2014-08-12 15:44:40.000 224 21190.14 18.09 42841.03 47795.13 2014-08-12 15:44:41.000 224 21190.16 18.07 42841.09 47795.15 2014-08-12 15:44:42.000 224 21190.16 18.07 42841.09 47795.17 2014-08-12 15:44:43.000 224 21190.18 18.08 42841.12 47795.20 2014-08-12 15:44:44.000 224 21190.22 18.10 42841.17 47795.23 2014-08-12 15:44:45.000 224 21190.25 18.14 42841.15 47795.25 2014-08-12 15:44:46.000 224 21190.25 18.16 42841.13 47795.27 2014-08-12 15:44:47.000 224 21190.26 18.17 42841.13 47795.28 2014-08-12 15:44:48.000 224 21190.26 18.16 42841.14 47795.26 2014-08-12 15:44:49.000 224 21190.28 18.13 42841.13 47795.27 2014-08-12 15:44:50.000 224 21190.25 18.13 42841.16 47795.26 2014-08-12 15:44:51.000 224 21190.25 18.09 42841.15 47795.28 2014-08-12 15:44:52.000 224 21190.27 18.08 42841.17 47795.29 2014-08-12 15:44:53.000 224 21190.28 18.08 42841.15 47795.31 2014-08-12 15:44:54.000 224 21190.28 18.07 42841.16 47795.28 2014-08-12 15:44:55.000 224 21190.31 18.05 42841.15 47795.29 2014-08-12 15:44:56.000 224 21190.23 18.00 42841.15 47795.30 2014-08-12 15:44:57.000 224 21190.25 17.97 42841.15 47795.31 2014-08-12 15:44:58.000 224 21190.30 17.92 42841.20 47795.31 2014-08-12 15:44:59.000 224 21190.30 17.86 42841.21 47795.36 2014-08-12 15:45:00.000 224 21190.36 17.82 42841.27 47795.40 2014-08-12 15:45:01.000 224 21190.35 17.81 42841.28 47795.40 2014-08-12 15:45:02.000 224 21190.36 17.81 42841.30 47795.43 2014-08-12 15:45:03.000 224 21190.36 17.85 42841.30 47795.43 2014-08-12 15:45:04.000 224 21190.35 17.89 42841.33 47795.46 2014-08-12 15:45:05.000 224 21190.37 17.91 42841.33 47795.48 2014-08-12 15:45:06.000 224 21190.37 17.89 42841.33 47795.49 2014-08-12 15:45:07.000 224 21190.38 17.89 42841.34 47795.50 2014-08-12 15:45:08.000 224 21190.34 17.93 42841.31 47795.53 2014-08-12 15:45:09.000 224 21190.33 17.97 42841.32 47795.50 2014-08-12 15:45:10.000 224 21190.30 17.98 42841.32 47795.47 2014-08-12 15:45:11.000 224 21190.29 17.99 42841.32 47795.47 2014-08-12 15:45:12.000 224 21190.26 17.98 42841.33 47795.46 2014-08-12 15:45:13.000 224 21190.25 17.98 42841.32 47795.45 2014-08-12 15:45:14.000 224 21190.29 17.93 42841.32 47795.45 2014-08-12 15:45:15.000 224 21190.29 17.87 42841.34 47795.46 2014-08-12 15:45:16.000 224 21190.32 17.81 42841.40 47795.52 2014-08-12 15:45:17.000 224 21190.35 17.76 42841.43 47795.54 2014-08-12 15:45:18.000 224 21190.39 17.71 42841.46 47795.58 2014-08-12 15:45:19.000 224 21190.37 17.66 42841.52 47795.62 2014-08-12 15:45:20.000 224 21190.39 17.63 42841.57 47795.67 2014-08-12 15:45:21.000 224 21190.38 17.69 42841.58 47795.70 2014-08-12 15:45:22.000 224 21190.33 17.71 42841.58 47795.68 2014-08-12 15:45:23.000 224 21190.25 17.72 42841.57 47795.67 2014-08-12 15:45:24.000 224 21190.19 17.76 42841.56 47795.65 2014-08-12 15:45:25.000 224 21190.16 17.80 42841.54 47795.60 2014-08-12 15:45:26.000 224 21190.14 17.78 42841.53 47795.54 2014-08-12 15:45:27.000 224 21190.15 17.79 42841.51 47795.56 2014-08-12 15:45:28.000 224 21190.13 17.83 42841.50 47795.58 2014-08-12 15:45:29.000 224 21190.14 17.85 42841.47 47795.54 2014-08-12 15:45:30.000 224 21190.14 17.86 42841.46 47795.53 2014-08-12 15:45:31.000 224 21190.12 17.87 42841.47 47795.51 2014-08-12 15:45:32.000 224 21190.09 17.86 42841.45 47795.49 2014-08-12 15:45:33.000 224 21190.07 17.86 42841.44 47795.49 2014-08-12 15:45:34.000 224 21190.07 17.86 42841.45 47795.47 2014-08-12 15:45:35.000 224 21190.05 17.86 42841.45 47795.48 2014-08-12 15:45:36.000 224 21190.04 17.87 42841.45 47795.45 2014-08-12 15:45:37.000 224 21190.02 17.90 42841.45 47795.46 2014-08-12 15:45:38.000 224 21190.01 17.93 42841.43 47795.44 2014-08-12 15:45:39.000 224 21190.00 17.94 42841.39 47795.41 2014-08-12 15:45:40.000 224 21189.97 17.93 42841.37 47795.41 2014-08-12 15:45:41.000 224 21190.00 17.93 42841.40 47795.36 2014-08-12 15:45:42.000 224 21190.01 17.98 42841.38 47795.35 2014-08-12 15:45:43.000 224 21189.97 18.03 42841.34 47795.35 2014-08-12 15:45:44.000 224 21189.97 18.05 42841.33 47795.34 2014-08-12 15:45:45.000 224 21190.00 18.06 42841.31 47795.32 2014-08-12 15:45:46.000 224 21189.99 18.09 42841.30 47795.31 2014-08-12 15:45:47.000 224 21189.96 18.15 42841.28 47795.30 2014-08-12 15:45:48.000 224 21189.96 18.17 42841.26 47795.26 2014-08-12 15:45:49.000 224 21189.93 18.21 42841.21 47795.21 2014-08-12 15:45:50.000 224 21189.94 18.21 42841.16 47795.19 2014-08-12 15:45:51.000 224 21189.92 18.18 42841.15 47795.19 2014-08-12 15:45:52.000 224 21189.92 18.19 42841.15 47795.17 2014-08-12 15:45:53.000 224 21189.91 18.20 42841.13 47795.15 2014-08-12 15:45:54.000 224 21189.90 18.20 42841.12 47795.14 2014-08-12 15:45:55.000 224 21189.93 18.22 42841.15 47795.14 2014-08-12 15:45:56.000 224 21189.91 18.24 42841.15 47795.11 2014-08-12 15:45:57.000 224 21189.89 18.25 42841.09 47795.11 2014-08-12 15:45:58.000 224 21189.91 18.24 42841.08 47795.07 2014-08-12 15:45:59.000 224 21189.93 18.25 42841.09 47795.08 2014-08-12 15:46:00.000 224 21189.97 18.27 42841.07 47795.09 2014-08-12 15:46:01.000 224 21190.02 18.28 42841.03 47795.07 2014-08-12 15:46:02.000 224 21190.03 18.28 42841.04 47795.09 2014-08-12 15:46:03.000 224 21190.01 18.28 42841.01 47795.07 2014-08-12 15:46:04.000 224 21190.01 18.26 42840.99 47795.08 2014-08-12 15:46:05.000 224 21190.01 18.23 42841.04 47795.05 2014-08-12 15:46:06.000 224 21190.00 18.23 42841.05 47795.10 2014-08-12 15:46:07.000 224 21190.01 18.24 42841.04 47795.09 2014-08-12 15:46:08.000 224 21190.02 18.23 42841.07 47795.11 2014-08-12 15:46:09.000 224 21190.01 18.22 42841.08 47795.13 2014-08-12 15:46:10.000 224 21190.03 18.20 42841.10 47795.12 2014-08-12 15:46:11.000 224 21190.06 18.20 42841.09 47795.14 2014-08-12 15:46:12.000 224 21190.08 18.19 42841.11 47795.17 2014-08-12 15:46:13.000 224 21190.10 18.16 42841.13 47795.19 2014-08-12 15:46:14.000 224 21190.12 18.13 42841.17 47795.22 2014-08-12 15:46:15.000 224 21190.17 18.07 42841.18 47795.24 2014-08-12 15:46:16.000 224 21190.21 18.07 42841.20 47795.28 2014-08-12 15:46:17.000 224 21190.24 18.08 42841.22 47795.30 2014-08-12 15:46:18.000 224 21190.27 18.08 42841.20 47795.32 2014-08-12 15:46:19.000 224 21190.30 18.08 42841.23 47795.35 2014-08-12 15:46:20.000 224 21190.32 18.09 42841.25 47795.35 2014-08-12 15:46:21.000 224 21190.31 18.10 42841.26 47795.37 2014-08-12 15:46:22.000 224 21190.32 18.10 42841.24 47795.36 2014-08-12 15:46:23.000 224 21190.28 18.10 42841.25 47795.37 2014-08-12 15:46:24.000 224 21190.31 18.08 42841.23 47795.41 2014-08-12 15:46:25.000 224 21190.31 18.05 42841.25 47795.42 2014-08-12 15:46:26.000 224 21190.29 18.10 42841.27 47795.42 2014-08-12 15:46:27.000 224 21190.28 18.15 42841.27 47795.43 2014-08-12 15:46:28.000 224 21190.27 18.15 42841.24 47795.41 2014-08-12 15:46:29.000 224 21190.29 18.17 42841.23 47795.40 2014-08-12 15:46:30.000 224 21190.32 18.15 42841.23 47795.37 2014-08-12 15:46:31.000 224 21190.34 18.14 42841.24 47795.38 2014-08-12 15:46:32.000 224 21190.34 18.17 42841.23 47795.39 2014-08-12 15:46:33.000 224 21190.35 18.19 42841.24 47795.39 2014-08-12 15:46:34.000 224 21190.35 18.21 42841.22 47795.40 2014-08-12 15:46:35.000 224 21190.33 18.24 42841.18 47795.40 2014-08-12 15:46:36.000 224 21190.31 18.27 42841.16 47795.40 2014-08-12 15:46:37.000 224 21190.31 18.28 42841.15 47795.38 2014-08-12 15:46:38.000 224 21190.29 18.26 42841.18 47795.38 2014-08-12 15:46:39.000 224 21190.31 18.28 42841.22 47795.36 2014-08-12 15:46:40.000 224 21190.30 18.28 42841.24 47795.38 2014-08-12 15:46:41.000 224 21190.28 18.27 42841.26 47795.38 2014-08-12 15:46:42.000 224 21190.27 18.23 42841.24 47795.38 2014-08-12 15:46:43.000 224 21190.25 18.21 42841.28 47795.39 2014-08-12 15:46:44.000 224 21190.23 18.18 42841.28 47795.38 2014-08-12 15:46:45.000 224 21190.26 18.16 42841.28 47795.41 2014-08-12 15:46:46.000 224 21190.26 18.17 42841.31 47795.46 2014-08-12 15:46:47.000 224 21190.23 18.20 42841.29 47795.43 2014-08-12 15:46:48.000 224 21190.27 18.17 42841.31 47795.43 2014-08-12 15:46:49.000 224 21190.28 18.16 42841.30 47795.44 2014-08-12 15:46:50.000 224 21190.28 18.16 42841.31 47795.46 2014-08-12 15:46:51.000 224 21190.28 18.14 42841.33 47795.45 2014-08-12 15:46:52.000 224 21190.29 18.10 42841.34 47795.49 2014-08-12 15:46:53.000 224 21190.28 18.07 42841.35 47795.49 2014-08-12 15:46:54.000 224 21190.26 18.03 42841.38 47795.48 2014-08-12 15:46:55.000 224 21190.28 18.04 42841.43 47795.51 2014-08-12 15:46:56.000 224 21190.32 18.04 42841.45 47795.56 2014-08-12 15:46:57.000 224 21190.36 18.07 42841.42 47795.56 2014-08-12 15:46:58.000 224 21190.37 18.12 42841.43 47795.56 2014-08-12 15:46:59.000 224 21190.39 18.15 42841.40 47795.58 2014-08-12 15:47:00.000 224 21190.37 18.18 42841.34 47795.56 2014-08-12 15:47:01.000 224 21190.42 18.21 42841.38 47795.55 2014-08-12 15:47:02.000 224 21190.45 18.23 42841.35 47795.54 2014-08-12 15:47:03.000 224 21190.44 18.25 42841.30 47795.55 2014-08-12 15:47:04.000 224 21190.44 18.25 42841.27 47795.51 2014-08-12 15:47:05.000 224 21190.40 18.27 42841.24 47795.48 2014-08-12 15:47:06.000 224 21190.40 18.28 42841.20 47795.42 2014-08-12 15:47:07.000 224 21190.40 18.27 42841.21 47795.41 2014-08-12 15:47:08.000 224 21190.38 18.26 42841.21 47795.40 2014-08-12 15:47:09.000 224 21190.39 18.25 42841.18 47795.38 2014-08-12 15:47:10.000 224 21190.41 18.25 42841.15 47795.37 2014-08-12 15:47:11.000 224 21190.36 18.23 42841.14 47795.34 2014-08-12 15:47:12.000 224 21190.32 18.21 42841.14 47795.34 2014-08-12 15:47:13.000 224 21190.31 18.19 42841.13 47795.30 2014-08-12 15:47:14.000 224 21190.30 18.17 42841.15 47795.32 2014-08-12 15:47:15.000 224 21190.28 18.18 42841.15 47795.32 2014-08-12 15:47:16.000 224 21190.27 18.20 42841.18 47795.33 2014-08-12 15:47:17.000 224 21190.25 18.21 42841.17 47795.31 2014-08-12 15:47:18.000 224 21190.24 18.22 42841.19 47795.30 2014-08-12 15:47:19.000 224 21190.24 18.24 42841.20 47795.32 2014-08-12 15:47:20.000 224 21190.27 18.28 42841.19 47795.32 2014-08-12 15:47:21.000 224 21190.24 18.30 42841.16 47795.28 2014-08-12 15:47:22.000 224 21190.23 18.31 42841.15 47795.27 2014-08-12 15:47:23.000 224 21190.23 18.33 42841.12 47795.26 2014-08-12 15:47:24.000 224 21190.24 18.34 42841.13 47795.27 2014-08-12 15:47:25.000 224 21190.23 18.35 42841.11 47795.26 2014-08-12 15:47:26.000 224 21190.24 18.37 42841.11 47795.22 2014-08-12 15:47:27.000 224 21190.27 18.36 42841.11 47795.26 2014-08-12 15:47:28.000 224 21190.30 18.36 42841.12 47795.28 2014-08-12 15:47:29.000 224 21190.34 18.43 42841.12 47795.26 2014-08-12 15:47:30.000 224 21190.35 18.51 42841.04 47795.28 2014-08-12 15:47:31.000 224 21190.37 18.62 42840.99 47795.22 2014-08-12 15:47:32.000 224 21190.37 18.68 42840.94 47795.18 2014-08-12 15:47:33.000 224 21190.32 18.68 42840.87 47795.11 2014-08-12 15:47:34.000 224 21190.28 18.63 42840.87 47795.09 2014-08-12 15:47:35.000 224 21190.24 18.63 42840.87 47795.03 2014-08-12 15:47:36.000 224 21190.17 18.69 42840.85 47795.02 2014-08-12 15:47:37.000 224 21190.13 18.74 42840.81 47794.98 2014-08-12 15:47:38.000 224 21190.13 18.73 42840.79 47794.94 2014-08-12 15:47:39.000 224 21190.15 18.72 42840.80 47794.91 2014-08-12 15:47:40.000 224 21190.18 18.65 42840.82 47794.93 2014-08-12 15:47:41.000 224 21190.23 18.59 42840.84 47794.95 2014-08-12 15:47:42.000 224 21190.25 18.56 42840.86 47794.98 2014-08-12 15:47:43.000 224 21190.29 18.53 42840.86 47795.05 2014-08-12 15:47:44.000 224 21190.29 18.49 42840.93 47795.09 2014-08-12 15:47:45.000 224 21190.31 18.43 42841.01 47795.12 2014-08-12 15:47:46.000 224 21190.31 18.41 42841.07 47795.16 2014-08-12 15:47:47.000 224 21190.32 18.38 42841.09 47795.24 2014-08-12 15:47:48.000 224 21190.33 18.39 42841.12 47795.27 2014-08-12 15:47:49.000 224 21190.34 18.41 42841.13 47795.33 2014-08-12 15:47:50.000 224 21190.35 18.38 42841.14 47795.33 2014-08-12 15:47:51.000 224 21190.36 18.33 42841.20 47795.34 2014-08-12 15:47:52.000 224 21190.41 18.30 42841.21 47795.39 2014-08-12 15:47:53.000 224 21190.42 18.26 42841.23 47795.37 2014-08-12 15:47:54.000 224 21190.47 18.29 42841.25 47795.42 2014-08-12 15:47:55.000 224 21190.49 18.28 42841.28 47795.45 2014-08-12 15:47:56.000 224 21190.54 18.25 42841.27 47795.48 2014-08-12 15:47:57.000 224 21190.55 18.21 42841.30 47795.54 2014-08-12 15:47:58.000 224 21190.59 18.17 42841.34 47795.57 2014-08-12 15:47:59.000 224 21190.65 18.15 42841.35 47795.60 2014-08-12 15:48:00.000 224 21190.70 18.12 42841.38 47795.64 2014-08-12 15:48:01.000 224 21190.72 18.10 42841.41 47795.67 2014-08-12 15:48:02.000 224 21190.71 18.05 42841.43 47795.71 2014-08-12 15:48:03.000 224 21190.72 18.07 42841.48 47795.73 2014-08-12 15:48:04.000 224 21190.73 18.11 42841.45 47795.75 2014-08-12 15:48:05.000 224 21190.73 18.15 42841.45 47795.75 2014-08-12 15:48:06.000 224 21190.74 18.11 42841.50 47795.77 2014-08-12 15:48:07.000 224 21190.70 18.10 42841.49 47795.77 2014-08-12 15:48:08.000 224 21190.70 18.09 42841.49 47795.76 2014-08-12 15:48:09.000 224 21190.72 18.09 42841.48 47795.79 2014-08-12 15:48:10.000 224 21190.72 18.09 42841.52 47795.80 2014-08-12 15:48:11.000 224 21190.70 18.10 42841.54 47795.78 2014-08-12 15:48:12.000 224 21190.72 18.10 42841.46 47795.77 2014-08-12 15:48:13.000 224 21190.71 18.10 42841.44 47795.76 2014-08-12 15:48:14.000 224 21190.70 18.06 42841.46 47795.75 2014-08-12 15:48:15.000 224 21190.71 18.06 42841.45 47795.74 2014-08-12 15:48:16.000 224 21190.71 18.07 42841.42 47795.75 2014-08-12 15:48:17.000 224 21190.70 18.06 42841.45 47795.76 2014-08-12 15:48:18.000 224 21190.71 18.04 42841.46 47795.76 2014-08-12 15:48:19.000 224 21190.70 18.03 42841.48 47795.74 2014-08-12 15:48:20.000 224 21190.69 18.04 42841.48 47795.76 2014-08-12 15:48:21.000 224 21190.70 18.02 42841.48 47795.77 2014-08-12 15:48:22.000 224 21190.72 18.01 42841.49 47795.76 2014-08-12 15:48:23.000 224 21190.73 18.04 42841.52 47795.80 2014-08-12 15:48:24.000 224 21190.72 18.08 42841.52 47795.82 2014-08-12 15:48:25.000 224 21190.72 18.12 42841.53 47795.80 2014-08-12 15:48:26.000 224 21190.73 18.12 42841.53 47795.80 2014-08-12 15:48:27.000 224 21190.71 18.16 42841.52 47795.80 2014-08-12 15:48:28.000 224 21190.72 18.19 42841.53 47795.83 2014-08-12 15:48:29.000 224 21190.71 18.21 42841.53 47795.81 2014-08-12 15:48:30.000 224 21190.73 18.23 42841.49 47795.80 2014-08-12 15:48:31.000 224 21190.71 18.31 42841.49 47795.80 2014-08-12 15:48:32.000 224 21190.65 18.36 42841.48 47795.79 2014-08-12 15:48:33.000 224 21190.61 18.40 42841.43 47795.72 2014-08-12 15:48:34.000 224 21190.61 18.46 42841.37 47795.71 2014-08-12 15:48:35.000 224 21190.60 18.51 42841.34 47795.66 2014-08-12 15:48:36.000 224 21190.62 18.52 42841.29 47795.63 2014-08-12 15:48:37.000 224 21190.62 18.50 42841.25 47795.60 2014-08-12 15:48:38.000 224 21190.62 18.53 42841.29 47795.56 2014-08-12 15:48:39.000 224 21190.63 18.50 42841.29 47795.56 2014-08-12 15:48:40.000 224 21190.63 18.49 42841.30 47795.55 2014-08-12 15:48:41.000 224 21190.68 18.48 42841.27 47795.55 2014-08-12 15:48:42.000 224 21190.72 18.44 42841.30 47795.57 2014-08-12 15:48:43.000 224 21190.75 18.41 42841.33 47795.62 2014-08-12 15:48:44.000 224 21190.78 18.36 42841.35 47795.65 2014-08-12 15:48:45.000 224 21190.76 18.34 42841.41 47795.69 2014-08-12 15:48:46.000 224 21190.77 18.30 42841.40 47795.71 2014-08-12 15:48:47.000 224 21190.81 18.27 42841.38 47795.74 2014-08-12 15:48:48.000 224 21190.85 18.27 42841.44 47795.75 2014-08-12 15:48:49.000 224 21190.87 18.23 42841.45 47795.78 2014-08-12 15:48:50.000 224 21190.89 18.24 42841.45 47795.80 2014-08-12 15:48:51.000 224 21190.89 18.23 42841.46 47795.81 2014-08-12 15:48:52.000 224 21190.92 18.24 42841.49 47795.82 2014-08-12 15:48:53.000 224 21190.90 18.21 42841.49 47795.86 2014-08-12 15:48:54.000 224 21190.90 18.24 42841.50 47795.86 2014-08-12 15:48:55.000 224 21190.89 18.23 42841.51 47795.85 2014-08-12 15:48:56.000 224 21190.89 18.18 42841.47 47795.83 2014-08-12 15:48:57.000 224 21190.88 18.16 42841.50 47795.86 2014-08-12 15:48:58.000 224 21190.87 18.16 42841.46 47795.85 2014-08-12 15:48:59.000 224 21190.88 18.14 42841.46 47795.86 2014-08-12 15:49:00.000 224 21190.86 18.13 42841.50 47795.86 2014-08-12 15:49:01.000 224 21190.89 18.08 42841.51 47795.87 2014-08-12 15:49:02.000 224 21190.89 18.00 42841.55 47795.88 2014-08-12 15:49:03.000 224 21190.88 17.94 42841.57 47795.90 2014-08-12 15:49:04.000 224 21190.86 17.93 42841.60 47795.95 2014-08-12 15:49:05.000 224 21190.85 17.94 42841.64 47795.96 2014-08-12 15:49:06.000 224 21190.82 17.98 42841.63 47795.95 2014-08-12 15:49:07.000 224 21190.83 18.01 42841.58 47795.94 2014-08-12 15:49:08.000 224 21190.83 18.00 42841.54 47795.92 2014-08-12 15:49:09.000 224 21190.82 18.00 42841.55 47795.91 2014-08-12 15:49:10.000 224 21190.80 17.99 42841.55 47795.89 2014-08-12 15:49:11.000 224 21190.78 18.00 42841.55 47795.88 2014-08-12 15:49:12.000 224 21190.75 18.07 42841.51 47795.85 2014-08-12 15:49:13.000 224 21190.71 18.09 42841.44 47795.78 2014-08-12 15:49:14.000 224 21190.71 18.08 42841.39 47795.73 2014-08-12 15:49:15.000 224 21190.72 18.09 42841.37 47795.68 2014-08-12 15:49:16.000 224 21190.72 18.07 42841.32 47795.66 2014-08-12 15:49:17.000 224 21190.71 18.03 42841.33 47795.65 2014-08-12 15:49:18.000 224 21190.70 18.00 42841.36 47795.64 2014-08-12 15:49:19.000 224 21190.70 18.04 42841.37 47795.66 2014-08-12 15:49:20.000 224 21190.75 18.07 42841.33 47795.68 2014-08-12 15:49:21.000 224 21190.78 18.03 42841.33 47795.66 2014-08-12 15:49:22.000 224 21190.81 18.01 42841.33 47795.69 2014-08-12 15:49:23.000 224 21190.85 18.01 42841.36 47795.72 2014-08-12 15:49:24.000 224 21190.85 18.01 42841.38 47795.74 2014-08-12 15:49:25.000 224 21190.84 18.02 42841.37 47795.74 2014-08-12 15:49:26.000 224 21190.88 18.03 42841.41 47795.76 2014-08-12 15:49:27.000 224 21190.88 18.04 42841.36 47795.76 2014-08-12 15:49:28.000 224 21190.91 18.01 42841.35 47795.75 2014-08-12 15:49:29.000 224 21190.92 17.98 42841.37 47795.78 2014-08-12 15:49:30.000 224 21190.89 18.00 42841.38 47795.79 2014-08-12 15:49:31.000 224 21190.87 18.03 42841.38 47795.77 2014-08-12 15:49:32.000 224 21190.86 18.09 42841.38 47795.76 2014-08-12 15:49:33.000 224 21190.86 18.10 42841.35 47795.76 2014-08-12 15:49:34.000 224 21190.87 18.11 42841.35 47795.75 2014-08-12 15:49:35.000 224 21190.87 18.14 42841.34 47795.73 2014-08-12 15:49:36.000 224 21190.89 18.11 42841.32 47795.72 2014-08-12 15:49:37.000 224 21190.93 18.06 42841.32 47795.73 2014-08-12 15:49:38.000 224 21190.95 18.03 42841.31 47795.75 2014-08-12 15:49:39.000 224 21191.00 18.06 42841.31 47795.76 2014-08-12 15:49:40.000 224 21191.03 18.08 42841.33 47795.74 2014-08-12 15:49:41.000 224 21191.03 18.07 42841.32 47795.76 2014-08-12 15:49:42.000 224 21191.04 18.05 42841.35 47795.78 2014-08-12 15:49:43.000 224 21191.07 17.99 42841.38 47795.82 2014-08-12 15:49:44.000 224 21191.11 17.93 42841.41 47795.85 2014-08-12 15:49:45.000 224 21191.13 17.92 42841.47 47795.90 2014-08-12 15:49:46.000 224 21191.20 17.95 42841.52 47795.99 2014-08-12 15:49:47.000 224 21191.23 17.96 42841.55 47796.05 2014-08-12 15:49:48.000 224 21191.24 17.99 42841.58 47796.06 2014-08-12 15:49:49.000 224 21191.23 18.04 42841.55 47796.11 2014-08-12 15:49:50.000 224 21191.23 18.09 42841.53 47796.09 2014-08-12 15:49:51.000 224 21191.25 18.09 42841.49 47796.06 2014-08-12 15:49:52.000 224 21191.29 18.08 42841.47 47796.05 2014-08-12 15:49:53.000 224 21191.30 18.06 42841.52 47796.06 2014-08-12 15:49:54.000 224 21191.29 18.02 42841.55 47796.09 2014-08-12 15:49:55.000 224 21191.29 18.03 42841.56 47796.10 2014-08-12 15:49:56.000 224 21191.25 18.07 42841.58 47796.13 2014-08-12 15:49:57.000 224 21191.22 18.08 42841.55 47796.11 2014-08-12 15:49:58.000 224 21191.26 18.08 42841.54 47796.11 2014-08-12 15:49:59.000 224 21191.27 18.08 42841.58 47796.11 2014-08-12 15:50:00.000 224 21191.32 18.08 42841.55 47796.12 2014-08-12 15:50:01.000 224 21191.34 18.07 42841.55 47796.13 2014-08-12 15:50:02.000 224 21191.38 18.10 42841.55 47796.15 2014-08-12 15:50:03.000 224 21191.42 18.10 42841.54 47796.17 2014-08-12 15:50:04.000 224 21191.40 18.13 42841.50 47796.16 2014-08-12 15:50:05.000 224 21191.38 18.16 42841.50 47796.16 2014-08-12 15:50:06.000 224 21191.39 18.18 42841.48 47796.16 2014-08-12 15:50:07.000 224 21191.44 18.15 42841.50 47796.11 2014-08-12 15:50:08.000 224 21191.45 18.17 42841.54 47796.10 2014-08-12 15:50:09.000 224 21191.48 18.19 42841.44 47796.13 2014-08-12 15:50:10.000 224 21191.51 18.19 42841.49 47796.11 2014-08-12 15:50:11.000 224 21191.50 18.16 42841.51 47796.15 2014-08-12 15:50:12.000 224 21191.53 18.12 42841.48 47796.12 2014-08-12 15:50:13.000 224 21191.53 18.08 42841.51 47796.16 2014-08-12 15:50:14.000 224 21191.56 18.06 42841.52 47796.16 2014-08-12 15:50:15.000 224 21191.56 18.03 42841.56 47796.22 2014-08-12 15:50:16.000 224 21191.55 18.04 42841.58 47796.25 2014-08-12 15:50:17.000 224 21191.55 18.07 42841.60 47796.27 2014-08-12 15:50:18.000 224 21191.57 18.05 42841.61 47796.28 2014-08-12 15:50:19.000 224 21191.61 18.01 42841.66 47796.33 2014-08-12 15:50:20.000 224 21191.65 17.99 42841.72 47796.38 2014-08-12 15:50:21.000 224 21191.66 18.02 42841.74 47796.43 2014-08-12 15:50:22.000 224 21191.65 18.06 42841.74 47796.42 2014-08-12 15:50:23.000 224 21191.67 18.09 42841.72 47796.44 2014-08-12 15:50:24.000 224 21191.66 18.15 42841.69 47796.45 2014-08-12 15:50:25.000 224 21191.63 18.24 42841.67 47796.44 2014-08-12 15:50:26.000 224 21191.62 18.23 42841.68 47796.41 2014-08-12 15:50:27.000 224 21191.64 18.24 42841.67 47796.37 2014-08-12 15:50:28.000 224 21191.64 18.27 42841.68 47796.39 2014-08-12 15:50:29.000 224 21191.67 18.28 42841.65 47796.39 2014-08-12 15:50:30.000 224 21191.69 18.30 42841.66 47796.35 2014-08-12 15:50:31.000 224 21191.71 18.30 42841.62 47796.35 2014-08-12 15:50:32.000 224 21191.69 18.32 42841.58 47796.34 2014-08-12 15:50:33.000 224 21191.68 18.28 42841.56 47796.33 2014-08-12 15:50:34.000 224 21191.69 18.24 42841.58 47796.34 2014-08-12 15:50:35.000 224 21191.67 18.25 42841.58 47796.32 2014-08-12 15:50:36.000 224 21191.68 18.24 42841.61 47796.35 2014-08-12 15:50:37.000 224 21191.71 18.24 42841.59 47796.33 2014-08-12 15:50:38.000 224 21191.72 18.28 42841.58 47796.32 2014-08-12 15:50:39.000 224 21191.69 18.22 42841.56 47796.34 2014-08-12 15:50:40.000 224 21191.64 18.18 42841.56 47796.31 2014-08-12 15:50:41.000 224 21191.64 18.17 42841.54 47796.29 2014-08-12 15:50:42.000 224 21191.63 18.14 42841.48 47796.25 2014-08-12 15:50:43.000 224 21191.60 18.16 42841.45 47796.24 2014-08-12 15:50:44.000 224 21191.60 18.16 42841.44 47796.20 2014-08-12 15:50:45.000 224 21191.61 18.11 42841.43 47796.16 2014-08-12 15:50:46.000 224 21191.64 18.07 42841.44 47796.17 2014-08-12 15:50:47.000 224 21191.66 18.02 42841.43 47796.16 2014-08-12 15:50:48.000 224 21191.68 17.97 42841.48 47796.18 2014-08-12 15:50:49.000 224 21191.72 17.94 42841.49 47796.20 2014-08-12 15:50:50.000 224 21191.76 17.84 42841.53 47796.24 2014-08-12 15:50:51.000 224 21191.80 17.79 42841.53 47796.31 2014-08-12 15:50:52.000 224 21191.82 17.72 42841.63 47796.34 2014-08-12 15:50:53.000 224 21191.84 17.65 42841.70 47796.43 2014-08-12 15:50:54.000 224 21191.84 17.58 42841.75 47796.51 2014-08-12 15:50:55.000 224 21191.81 17.48 42841.77 47796.52 2014-08-12 15:50:56.000 224 21191.78 17.43 42841.77 47796.52 2014-08-12 15:50:57.000 224 21191.75 17.38 42841.79 47796.56 2014-08-12 15:50:58.000 224 21191.76 17.33 42841.83 47796.55 2014-08-12 15:50:59.000 224 21191.76 17.31 42841.83 47796.57 2014-08-12 15:51:00.000 224 21191.76 17.30 42841.81 47796.56 2014-08-12 15:51:01.000 224 21191.73 17.35 42841.82 47796.57 2014-08-12 15:51:02.000 224 21191.69 17.43 42841.76 47796.54 2014-08-12 15:51:03.000 224 21191.70 17.50 42841.68 47796.46 2014-08-12 15:51:04.000 224 21191.72 17.53 42841.60 47796.42 2014-08-12 15:51:05.000 224 21191.70 17.52 42841.56 47796.35 2014-08-12 15:51:06.000 224 21191.68 17.52 42841.52 47796.29 2014-08-12 15:51:07.000 224 21191.66 17.56 42841.49 47796.27 2014-08-12 15:51:08.000 224 21191.63 17.63 42841.45 47796.23 2014-08-12 15:51:09.000 224 21191.65 17.66 42841.41 47796.20 2014-08-12 15:51:10.000 224 21191.60 17.70 42841.40 47796.17 2014-08-12 15:51:11.000 224 21191.63 17.73 42841.35 47796.11 2014-08-12 15:51:12.000 224 21191.66 17.77 42841.32 47796.10 2014-08-12 15:51:13.000 224 21191.66 17.82 42841.32 47796.08 2014-08-12 15:51:14.000 224 21191.64 17.85 42841.29 47796.06 2014-08-12 15:51:15.000 224 21191.61 17.87 42841.29 47796.03 2014-08-12 15:51:16.000 224 21191.62 17.87 42841.30 47796.02 2014-08-12 15:51:17.000 224 21191.66 17.84 42841.28 47796.02 2014-08-12 15:51:18.000 224 21191.71 17.80 42841.26 47796.05 2014-08-12 15:51:19.000 224 21191.75 17.74 42841.35 47796.09 2014-08-12 15:51:20.000 224 21191.78 17.69 42841.36 47796.13 2014-08-12 15:51:21.000 224 21191.83 17.66 42841.44 47796.17 2014-08-12 15:51:22.000 224 21191.86 17.67 42841.46 47796.25 2014-08-12 15:51:23.000 224 21191.89 17.66 42841.44 47796.30 2014-08-12 15:51:24.000 224 21191.93 17.66 42841.47 47796.34 2014-08-12 15:51:25.000 224 21191.96 17.64 42841.51 47796.33 2014-08-12 15:51:26.000 224 21191.98 17.63 42841.50 47796.38 2014-08-12 15:51:27.000 224 21191.97 17.63 42841.51 47796.37 2014-08-12 15:51:28.000 224 21191.94 17.61 42841.54 47796.36 2014-08-12 15:51:29.000 224 21191.92 17.60 42841.53 47796.39 2014-08-12 15:51:30.000 224 21191.91 17.59 42841.56 47796.41 2014-08-12 15:51:31.000 224 21191.89 17.63 42841.58 47796.39 2014-08-12 15:51:32.000 224 21191.86 17.65 42841.55 47796.39 2014-08-12 15:51:33.000 224 21191.89 17.65 42841.56 47796.35 2014-08-12 15:51:34.000 224 21191.90 17.62 42841.56 47796.35 2014-08-12 15:51:35.000 224 21191.90 17.55 42841.56 47796.37 2014-08-12 15:51:36.000 224 21191.92 17.49 42841.58 47796.39 2014-08-12 15:51:37.000 224 21191.95 17.48 42841.63 47796.43 2014-08-12 15:51:38.000 224 21191.95 17.47 42841.68 47796.47 2014-08-12 15:51:39.000 224 21191.91 17.54 42841.65 47796.50 2014-08-12 15:51:40.000 224 21191.84 17.65 42841.63 47796.47 2014-08-12 15:51:41.000 224 21191.82 17.70 42841.57 47796.41 2014-08-12 15:51:42.000 224 21191.79 17.72 42841.55 47796.37 2014-08-12 15:51:43.000 224 21191.75 17.72 42841.53 47796.30 2014-08-12 15:51:44.000 224 21191.69 17.71 42841.52 47796.27 2014-08-12 15:51:45.000 224 21191.70 17.71 42841.52 47796.26 2014-08-12 15:51:46.000 224 21191.68 17.73 42841.56 47796.24 2014-08-12 15:51:47.000 224 21191.68 17.76 42841.55 47796.25 2014-08-12 15:51:48.000 224 21191.69 17.81 42841.48 47796.24 2014-08-12 15:51:49.000 224 21191.68 17.87 42841.47 47796.23 2014-08-12 15:51:50.000 224 21191.67 17.88 42841.43 47796.20 2014-08-12 15:51:51.000 224 21191.69 17.92 42841.41 47796.22 2014-08-12 15:51:52.000 224 21191.71 17.94 42841.42 47796.14 2014-08-12 15:51:53.000 224 21191.70 17.96 42841.42 47796.14 2014-08-12 15:51:54.000 224 21191.70 17.99 42841.40 47796.14 2014-08-12 15:51:55.000 224 21191.71 18.04 42841.37 47796.11 2014-08-12 15:51:56.000 224 21191.71 18.07 42841.35 47796.11 2014-08-12 15:51:57.000 224 21191.70 18.12 42841.34 47796.12 2014-08-12 15:51:58.000 224 21191.70 18.16 42841.35 47796.10 2014-08-12 15:51:59.000 224 21191.69 18.17 42841.36 47796.13 2014-08-12 15:52:00.000 224 21191.64 18.17 42841.38 47796.13 2014-08-12 15:52:01.000 224 21191.62 18.18 42841.39 47796.13 2014-08-12 15:52:02.000 224 21191.63 18.17 42841.38 47796.13 2014-08-12 15:52:03.000 224 21191.60 18.21 42841.40 47796.10 2014-08-12 15:52:04.000 224 21191.60 18.22 42841.41 47796.12 2014-08-12 15:52:05.000 224 21191.65 18.21 42841.39 47796.12 2014-08-12 15:52:06.000 224 21191.67 18.22 42841.38 47796.11 2014-08-12 15:52:07.000 224 21191.63 18.23 42841.38 47796.10 2014-08-12 15:52:08.000 224 21191.63 18.24 42841.37 47796.11 2014-08-12 15:52:09.000 224 21191.64 18.23 42841.36 47796.09 2014-08-12 15:52:10.000 224 21191.65 18.21 42841.38 47796.09 2014-08-12 15:52:11.000 224 21191.63 18.23 42841.38 47796.07 2014-08-12 15:52:12.000 224 21191.66 18.25 42841.33 47796.09 2014-08-12 15:52:13.000 224 21191.65 18.24 42841.36 47796.06 2014-08-12 15:52:14.000 224 21191.67 18.26 42841.38 47796.08 2014-08-12 15:52:15.000 224 21191.67 18.22 42841.36 47796.09 2014-08-12 15:52:16.000 224 21191.68 18.20 42841.32 47796.09 2014-08-12 15:52:17.000 224 21191.70 18.19 42841.32 47796.07 2014-08-12 15:52:18.000 224 21191.67 18.19 42841.32 47796.08 2014-08-12 15:52:19.000 224 21191.67 18.22 42841.34 47796.07 2014-08-12 15:52:20.000 224 21191.67 18.21 42841.35 47796.08 2014-08-12 15:52:21.000 224 21191.68 18.20 42841.33 47796.09 2014-08-12 15:52:22.000 224 21191.69 18.24 42841.31 47796.10 2014-08-12 15:52:23.000 224 21191.69 18.21 42841.35 47796.12 2014-08-12 15:52:24.000 224 21191.70 18.21 42841.38 47796.14 2014-08-12 15:52:25.000 224 21191.69 18.20 42841.42 47796.15 2014-08-12 15:52:26.000 224 21191.66 18.23 42841.46 47796.16 2014-08-12 15:52:27.000 224 21191.55 18.39 42841.39 47796.16 2014-08-12 15:52:28.000 224 21191.50 18.49 42841.33 47796.08 2014-08-12 15:52:29.000 224 21191.43 18.56 42841.28 47795.98 2014-08-12 15:52:30.000 224 21191.38 18.55 42841.20 47795.92 2014-08-12 15:52:31.000 224 21191.36 18.50 42841.18 47795.85 2014-08-12 15:52:32.000 224 21191.35 18.49 42841.15 47795.78 2014-08-12 15:52:33.000 224 21191.31 18.50 42841.09 47795.75 2014-08-12 15:52:34.000 224 21191.33 18.53 42841.04 47795.71 2014-08-12 15:52:35.000 224 21191.35 18.55 42841.02 47795.67 2014-08-12 15:52:36.000 224 21191.37 18.51 42840.98 47795.66 2014-08-12 15:52:37.000 224 21191.40 18.51 42840.98 47795.65 2014-08-12 15:52:38.000 224 21191.39 18.51 42840.98 47795.61 2014-08-12 15:52:39.000 224 21191.40 18.52 42840.93 47795.60 2014-08-12 15:52:40.000 224 21191.43 18.51 42840.94 47795.61 2014-08-12 15:52:41.000 224 21191.46 18.52 42840.95 47795.61 2014-08-12 15:52:42.000 224 21191.50 18.56 42840.97 47795.62 2014-08-12 15:52:43.000 224 21191.49 18.61 42840.93 47795.61 2014-08-12 15:52:44.000 224 21191.49 18.63 42840.91 47795.59 2014-08-12 15:52:45.000 224 21191.51 18.67 42840.88 47795.58 2014-08-12 15:52:46.000 224 21191.57 18.67 42840.86 47795.58 2014-08-12 15:52:47.000 224 21191.61 18.62 42840.89 47795.58 2014-08-12 15:52:48.000 224 21191.63 18.56 42840.92 47795.63 2014-08-12 15:52:49.000 224 21191.70 18.51 42840.99 47795.71 2014-08-12 15:52:50.000 224 21191.73 18.48 42841.03 47795.78 2014-08-12 15:52:51.000 224 21191.79 18.46 42841.09 47795.82 2014-08-12 15:52:52.000 224 21191.83 18.47 42841.11 47795.86 2014-08-12 15:52:53.000 224 21191.85 18.54 42841.08 47795.92 2014-08-12 15:52:54.000 224 21191.87 18.53 42841.11 47795.92 2014-08-12 15:52:55.000 224 21191.90 18.47 42841.16 47795.96 2014-08-12 15:52:56.000 224 21191.94 18.46 42841.23 47796.04 2014-08-12 15:52:57.000 224 21191.91 18.49 42841.31 47796.11 2014-08-12 15:52:58.000 224 21191.87 18.55 42841.33 47796.17 2014-08-12 15:52:59.000 224 21191.87 18.62 42841.34 47796.17 2014-08-12 15:53:00.000 224 21191.90 18.67 42841.35 47796.16 2014-08-12 15:53:01.000 224 21191.89 18.65 42841.36 47796.15 2014-08-12 15:53:02.000 224 21191.86 18.63 42841.35 47796.17 2014-08-12 15:53:03.000 224 21191.84 18.59 42841.42 47796.17 2014-08-12 15:53:04.000 224 21191.86 18.55 42841.48 47796.23 2014-08-12 15:53:05.000 224 21191.86 18.53 42841.49 47796.25 2014-08-12 15:53:06.000 224 21191.87 18.52 42841.52 47796.29 2014-08-12 15:53:07.000 224 21191.89 18.51 42841.57 47796.33 2014-08-12 15:53:08.000 224 21191.87 18.49 42841.59 47796.35 2014-08-12 15:53:09.000 224 21191.85 18.49 42841.61 47796.39 2014-08-12 15:53:10.000 224 21191.79 18.50 42841.67 47796.40 2014-08-12 15:53:11.000 224 21191.76 18.49 42841.69 47796.41 2014-08-12 15:53:12.000 224 21191.73 18.49 42841.67 47796.40 2014-08-12 15:53:13.000 224 21191.71 18.43 42841.70 47796.45 2014-08-12 15:53:14.000 224 21191.69 18.41 42841.71 47796.40 2014-08-12 15:53:15.000 224 21191.65 18.42 42841.70 47796.42 2014-08-12 15:53:16.000 224 21191.62 18.45 42841.71 47796.40 2014-08-12 15:53:17.000 224 21191.62 18.47 42841.70 47796.36 2014-08-12 15:53:18.000 224 21191.61 18.46 42841.66 47796.35 2014-08-12 15:53:19.000 224 21191.62 18.45 42841.67 47796.33 2014-08-12 15:53:20.000 224 21191.62 18.46 42841.68 47796.31 2014-08-12 15:53:21.000 224 21191.63 18.48 42841.64 47796.30 2014-08-12 15:53:22.000 224 21191.69 18.51 42841.61 47796.32 2014-08-12 15:53:23.000 224 21191.70 18.54 42841.60 47796.32 2014-08-12 15:53:24.000 224 21191.74 18.57 42841.59 47796.29 2014-08-12 15:53:25.000 224 21191.77 18.61 42841.59 47796.30 2014-08-12 15:53:26.000 224 21191.81 18.66 42841.58 47796.33 2014-08-12 15:53:27.000 224 21191.79 18.69 42841.55 47796.32 2014-08-12 15:53:28.000 224 21191.80 18.66 42841.53 47796.34 2014-08-12 15:53:29.000 224 21191.78 18.60 42841.53 47796.31 2014-08-12 15:53:30.000 224 21191.82 18.57 42841.60 47796.33 2014-08-12 15:53:31.000 224 21191.86 18.59 42841.60 47796.34 2014-08-12 15:53:32.000 224 21191.83 18.58 42841.58 47796.36 2014-08-12 15:53:33.000 224 21191.82 18.58 42841.62 47796.36 2014-08-12 15:53:34.000 224 21191.85 18.55 42841.59 47796.36 2014-08-12 15:53:35.000 224 21191.82 18.58 42841.62 47796.39 2014-08-12 15:53:36.000 224 21191.82 18.57 42841.63 47796.37 2014-08-12 15:53:37.000 224 21191.83 18.54 42841.63 47796.40 2014-08-12 15:53:38.000 224 21191.84 18.54 42841.65 47796.39 2014-08-12 15:53:39.000 224 21191.85 18.56 42841.66 47796.43 2014-08-12 15:53:40.000 224 21191.86 18.55 42841.67 47796.43 2014-08-12 15:53:41.000 224 21191.89 18.53 42841.62 47796.41 2014-08-12 15:53:42.000 224 21191.85 18.51 42841.64 47796.44 2014-08-12 15:53:43.000 224 21191.85 18.50 42841.65 47796.48 2014-08-12 15:53:44.000 224 21191.85 18.48 42841.68 47796.48 2014-08-12 15:53:45.000 224 21191.83 18.48 42841.70 47796.50 2014-08-12 15:53:46.000 224 21191.84 18.51 42841.73 47796.50 2014-08-12 15:53:47.000 224 21191.83 18.51 42841.75 47796.50 2014-08-12 15:53:48.000 224 21191.84 18.54 42841.75 47796.50 2014-08-12 15:53:49.000 224 21191.87 18.53 42841.73 47796.52 2014-08-12 15:53:50.000 224 21191.88 18.52 42841.77 47796.50 2014-08-12 15:53:51.000 224 21191.90 18.49 42841.77 47796.54 2014-08-12 15:53:52.000 224 21191.88 18.48 42841.76 47796.57 2014-08-12 15:53:53.000 224 21191.88 18.42 42841.81 47796.56 2014-08-12 15:53:54.000 224 21191.90 18.39 42841.84 47796.59 2014-08-12 15:53:55.000 224 21191.88 18.39 42841.88 47796.61 2014-08-12 15:53:56.000 224 21191.92 18.42 42841.87 47796.67 2014-08-12 15:53:57.000 224 21191.97 18.41 42841.86 47796.69 2014-08-12 15:53:58.000 224 21191.97 18.40 42841.90 47796.70 2014-08-12 15:53:59.000 224 21191.96 18.42 42841.92 47796.70 2014-08-12 15:54:00.000 224 21191.95 18.47 42841.91 47796.72 2014-08-12 15:54:01.000 224 21191.98 18.46 42841.89 47796.71 2014-08-12 15:54:02.000 224 21192.01 18.49 42841.88 47796.71 2014-08-12 15:54:03.000 224 21192.05 18.49 42841.88 47796.73 2014-08-12 15:54:04.000 224 21192.06 18.48 42841.88 47796.73 2014-08-12 15:54:05.000 224 21192.08 18.47 42841.89 47796.73 2014-08-12 15:54:06.000 224 21192.12 18.49 42841.90 47796.72 2014-08-12 15:54:07.000 224 21192.13 18.48 42841.88 47796.76 2014-08-12 15:54:08.000 224 21192.17 18.48 42841.88 47796.76 2014-08-12 15:54:09.000 224 21192.20 18.45 42841.88 47796.80 2014-08-12 15:54:10.000 224 21192.21 18.41 42841.90 47796.81 2014-08-12 15:54:11.000 224 21192.28 18.29 42841.97 47796.85 2014-08-12 15:54:12.000 224 21192.38 18.18 42842.03 47796.94 2014-08-12 15:54:13.000 224 21192.48 18.11 42842.14 47797.05 2014-08-12 15:54:14.000 224 21192.57 18.09 42842.15 47797.15 2014-08-12 15:54:15.000 224 21192.62 18.09 42842.18 47797.22 2014-08-12 15:54:16.000 224 21192.64 18.10 42842.17 47797.25 2014-08-12 15:54:17.000 224 21192.69 18.07 42842.20 47797.28 2014-08-12 15:54:18.000 224 21192.70 18.05 42842.24 47797.31 2014-08-12 15:54:19.000 224 21192.69 18.05 42842.24 47797.32 2014-08-12 15:54:20.000 224 21192.67 18.03 42842.22 47797.37 2014-08-12 15:54:21.000 224 21192.72 18.00 42842.26 47797.38 2014-08-12 15:54:22.000 224 21192.73 18.01 42842.27 47797.39 2014-08-12 15:54:23.000 224 21192.71 18.03 42842.27 47797.41 2014-08-12 15:54:24.000 224 21192.72 18.03 42842.28 47797.39 2014-08-12 15:54:25.000 224 21192.71 18.03 42842.25 47797.40 2014-08-12 15:54:26.000 224 21192.69 18.00 42842.23 47797.39 2014-08-12 15:54:27.000 224 21192.68 17.98 42842.26 47797.38 2014-08-12 15:54:28.000 224 21192.67 18.02 42842.28 47797.35 2014-08-12 15:54:29.000 224 21192.65 18.07 42842.28 47797.36 2014-08-12 15:54:30.000 224 21192.64 18.07 42842.26 47797.31 2014-08-12 15:54:31.000 224 21192.64 18.06 42842.17 47797.30 2014-08-12 15:54:32.000 224 21192.63 18.03 42842.18 47797.28 2014-08-12 15:54:33.000 224 21192.64 18.00 42842.18 47797.28 2014-08-12 15:54:34.000 224 21192.67 17.94 42842.18 47797.28 2014-08-12 15:54:35.000 224 21192.70 17.89 42842.23 47797.31 2014-08-12 15:54:36.000 224 21192.67 17.90 42842.22 47797.32 2014-08-12 15:54:37.000 224 21192.66 17.96 42842.21 47797.32 2014-08-12 15:54:38.000 224 21192.63 17.96 42842.17 47797.28 2014-08-12 15:54:39.000 224 21192.63 17.94 42842.12 47797.22 2014-08-12 15:54:40.000 224 21192.64 17.89 42842.14 47797.25 2014-08-12 15:54:41.000 224 21192.64 17.83 42842.15 47797.23 2014-08-12 15:54:42.000 224 21192.71 17.77 42842.16 47797.26 2014-08-12 15:54:43.000 224 21192.79 17.68 42842.18 47797.29 2014-08-12 15:54:44.000 224 21192.80 17.63 42842.24 47797.35 2014-08-12 15:54:45.000 224 21192.76 17.65 42842.28 47797.40 2014-08-12 15:54:46.000 224 21192.72 17.72 42842.26 47797.40 2014-08-12 15:54:47.000 224 21192.64 17.77 42842.24 47797.36 2014-08-12 15:54:48.000 224 21192.58 17.79 42842.23 47797.28 2014-08-12 15:54:49.000 224 21192.55 17.79 42842.15 47797.22 2014-08-12 15:54:50.000 224 21192.52 17.79 42842.19 47797.23 2014-08-12 15:54:51.000 224 21192.51 17.89 42842.20 47797.20 2014-08-12 15:54:52.000 224 21192.51 17.93 42842.10 47797.18 2014-08-12 15:54:53.000 224 21192.52 17.97 42842.06 47797.16 2014-08-12 15:54:54.000 224 21192.51 18.00 42842.02 47797.09 2014-08-12 15:54:55.000 224 21192.48 18.04 42841.95 47797.04 2014-08-12 15:54:56.000 224 21192.44 18.06 42841.94 47797.01 2014-08-12 15:54:57.000 224 21192.44 18.06 42841.88 47796.93 2014-08-12 15:54:58.000 224 21192.47 18.06 42841.85 47796.93 2014-08-12 15:54:59.000 224 21192.47 18.07 42841.83 47796.91 2014-08-12 15:55:00.000 224 21192.48 18.07 42841.81 47796.93 2014-08-12 15:55:01.000 224 21192.50 18.03 42841.83 47796.89 2014-08-12 15:55:02.000 224 21192.51 18.04 42841.84 47796.91 2014-08-12 15:55:03.000 224 21192.53 18.04 42841.81 47796.90 2014-08-12 15:55:04.000 224 21192.51 18.01 42841.80 47796.89 2014-08-12 15:55:05.000 224 21192.53 17.99 42841.81 47796.90 2014-08-12 15:55:06.000 224 21192.50 18.01 42841.82 47796.90 2014-08-12 15:55:07.000 224 21192.49 18.02 42841.84 47796.90 2014-08-12 15:55:08.000 224 21192.52 18.00 42841.84 47796.91 2014-08-12 15:55:09.000 224 21192.52 17.96 42841.85 47796.92 2014-08-12 15:55:10.000 224 21192.51 17.93 42841.85 47796.89 2014-08-12 15:55:11.000 224 21192.55 17.89 42841.84 47796.90 2014-08-12 15:55:12.000 224 21192.54 17.89 42841.78 47796.93 2014-08-12 15:55:13.000 224 21192.52 17.88 42841.79 47796.92 2014-08-12 15:55:14.000 224 21192.56 17.83 42841.82 47796.92 2014-08-12 15:55:15.000 224 21192.59 17.80 42841.82 47796.95 2014-08-12 15:55:16.000 224 21192.63 17.79 42841.84 47796.95 2014-08-12 15:55:17.000 224 21192.65 17.75 42841.88 47796.97 2014-08-12 15:55:18.000 224 21192.63 17.71 42841.90 47796.96 2014-08-12 15:55:19.000 224 21192.61 17.70 42841.90 47797.00 2014-08-12 15:55:20.000 224 21192.63 17.71 42841.89 47797.00 2014-08-12 15:55:21.000 224 21192.68 17.68 42841.90 47797.01 2014-08-12 15:55:22.000 224 21192.72 17.68 42841.89 47797.01 2014-08-12 15:55:23.000 224 21192.74 17.66 42841.91 47797.02 2014-08-12 15:55:24.000 224 21192.77 17.65 42841.90 47797.06 2014-08-12 15:55:25.000 224 21192.80 17.64 42841.89 47797.08 2014-08-12 15:55:26.000 224 21192.79 17.62 42841.90 47797.07 2014-08-12 15:55:27.000 224 21192.79 17.60 42841.93 47797.08 2014-08-12 15:55:28.000 224 21192.79 17.62 42841.93 47797.09 2014-08-12 15:55:29.000 224 21192.75 17.67 42841.94 47797.09 2014-08-12 15:55:30.000 224 21192.71 17.73 42841.90 47797.06 2014-08-12 15:55:31.000 224 21192.70 17.76 42841.89 47797.05 2014-08-12 15:55:32.000 224 21192.70 17.76 42841.91 47797.03 2014-08-12 15:55:33.000 224 21192.74 17.77 42841.86 47797.02 2014-08-12 15:55:34.000 224 21192.80 17.79 42841.87 47797.02 2014-08-12 15:55:35.000 224 21192.81 17.82 42841.86 47797.01 2014-08-12 15:55:36.000 224 21192.87 17.83 42841.81 47797.04 2014-08-12 15:55:37.000 224 21192.92 17.82 42841.81 47797.03 2014-08-12 15:55:38.000 224 21192.87 17.84 42841.84 47797.04 2014-08-12 15:55:39.000 224 21192.86 17.89 42841.82 47797.05 2014-08-12 15:55:40.000 224 21192.91 17.89 42841.83 47797.04 2014-08-12 15:55:41.000 224 21192.93 17.87 42841.84 47797.04 2014-08-12 15:55:42.000 224 21192.98 17.77 42841.84 47797.06 2014-08-12 15:55:43.000 224 21193.06 17.63 42841.91 47797.11 2014-08-12 15:55:44.000 224 21193.15 17.60 42842.00 47797.23 2014-08-12 15:55:45.000 224 21193.18 17.57 42842.03 47797.29 2014-08-12 15:55:46.000 224 21193.23 17.55 42842.06 47797.37 2014-08-12 15:55:47.000 224 21193.24 17.56 42842.10 47797.39 2014-08-12 15:55:48.000 224 21193.25 17.58 42842.11 47797.43 2014-08-12 15:55:49.000 224 21193.26 17.64 42842.09 47797.46 2014-08-12 15:55:50.000 224 21193.26 17.66 42842.09 47797.46 2014-08-12 15:55:51.000 224 21193.29 17.70 42842.10 47797.47 2014-08-12 15:55:52.000 224 21193.33 17.75 42842.11 47797.48 2014-08-12 15:55:53.000 224 21193.36 17.78 42842.10 47797.50 2014-08-12 15:55:54.000 224 21193.38 17.78 42842.09 47797.50 2014-08-12 15:55:55.000 224 21193.40 17.78 42842.07 47797.51 2014-08-12 15:55:56.000 224 21193.41 17.79 42842.07 47797.49 2014-08-12 15:55:57.000 224 21193.40 17.78 42842.07 47797.52 2014-08-12 15:55:58.000 224 21193.39 17.78 42842.13 47797.52 2014-08-12 15:55:59.000 224 21193.40 17.79 42842.15 47797.55 2014-08-12 15:56:00.000 224 21193.39 17.82 42842.14 47797.57 2014-08-12 15:56:01.000 224 21193.36 17.84 42842.14 47797.58 2014-08-12 15:56:02.000 224 21193.33 17.89 42842.14 47797.55 2014-08-12 15:56:03.000 224 21193.30 17.95 42842.15 47797.54 2014-08-12 15:56:04.000 224 21193.24 17.96 42842.10 47797.51 2014-08-12 15:56:05.000 224 21193.18 17.96 42842.14 47797.48 2014-08-12 15:56:06.000 224 21193.15 17.95 42842.15 47797.45 2014-08-12 15:56:07.000 224 21193.11 17.98 42842.10 47797.43 2014-08-12 15:56:08.000 224 21193.09 18.00 42842.07 47797.39 2014-08-12 15:56:09.000 224 21193.08 18.03 42842.06 47797.39 2014-08-12 15:56:10.000 224 21193.07 18.02 42842.10 47797.38 2014-08-12 15:56:11.000 224 21193.04 18.06 42842.07 47797.36 2014-08-12 15:56:12.000 224 21193.02 18.09 42842.04 47797.36 2014-08-12 15:56:13.000 224 21193.00 18.08 42842.04 47797.35 2014-08-12 15:56:14.000 224 21193.00 18.05 42842.05 47797.34 2014-08-12 15:56:15.000 224 21192.98 18.05 42842.12 47797.33 2014-08-12 15:56:16.000 224 21192.94 18.08 42842.09 47797.35 2014-08-12 15:56:17.000 224 21192.93 18.10 42842.11 47797.35 2014-08-12 15:56:18.000 224 21192.91 18.09 42842.11 47797.37 2014-08-12 15:56:19.000 224 21192.92 18.09 42842.12 47797.37 2014-08-12 15:56:20.000 224 21192.90 18.09 42842.14 47797.35 2014-08-12 15:56:21.000 224 21192.91 18.06 42842.11 47797.34 2014-08-12 15:56:22.000 224 21192.93 18.04 42842.14 47797.35 2014-08-12 15:56:23.000 224 21192.96 18.01 42842.16 47797.36 2014-08-12 15:56:24.000 224 21192.95 17.97 42842.18 47797.38 2014-08-12 15:56:25.000 224 21192.93 17.98 42842.22 47797.44 2014-08-12 15:56:26.000 224 21192.94 18.03 42842.23 47797.45 2014-08-12 15:56:27.000 224 21192.96 18.04 42842.26 47797.48 2014-08-12 15:56:28.000 224 21192.97 18.05 42842.25 47797.49 2014-08-12 15:56:29.000 224 21193.01 18.01 42842.28 47797.51 2014-08-12 15:56:30.000 224 21193.04 18.00 42842.26 47797.53 2014-08-12 15:56:31.000 224 21193.04 18.02 42842.29 47797.53 2014-08-12 15:56:32.000 224 21193.03 18.02 42842.27 47797.55 2014-08-12 15:56:33.000 224 21193.03 18.01 42842.26 47797.54 2014-08-12 15:56:34.000 224 21193.02 18.01 42842.26 47797.55 2014-08-12 15:56:35.000 224 21193.06 18.00 42842.26 47797.55 2014-08-12 15:56:36.000 224 21193.05 18.00 42842.27 47797.54 2014-08-12 15:56:37.000 224 21193.00 18.04 42842.28 47797.54 2014-08-12 15:56:38.000 224 21192.98 18.06 42842.26 47797.53 2014-08-12 15:56:39.000 224 21192.99 18.06 42842.24 47797.48 2014-08-12 15:56:40.000 224 21192.98 18.06 42842.21 47797.48 2014-08-12 15:56:41.000 224 21192.98 18.09 42842.17 47797.46 2014-08-12 15:56:42.000 224 21192.97 18.12 42842.16 47797.44 2014-08-12 15:56:43.000 224 21192.96 18.15 42842.17 47797.40 2014-08-12 15:56:44.000 224 21192.99 18.16 42842.15 47797.40 2014-08-12 15:56:45.000 224 21193.02 18.14 42842.10 47797.38 2014-08-12 15:56:46.000 224 21193.00 18.13 42842.08 47797.35 2014-08-12 15:56:47.000 224 21193.02 18.13 42842.04 47797.37 2014-08-12 15:56:48.000 224 21193.07 18.08 42842.07 47797.39 2014-08-12 15:56:49.000 224 21193.09 18.07 42842.08 47797.39 2014-08-12 15:56:50.000 224 21193.15 18.03 42842.10 47797.40 2014-08-12 15:56:51.000 224 21193.21 17.99 42842.10 47797.42 2014-08-12 15:56:52.000 224 21193.27 17.98 42842.14 47797.48 2014-08-12 15:56:53.000 224 21193.31 17.98 42842.15 47797.48 2014-08-12 15:56:54.000 224 21193.37 17.97 42842.17 47797.53 2014-08-12 15:56:55.000 224 21193.38 17.97 42842.15 47797.58 2014-08-12 15:56:56.000 224 21193.41 17.96 42842.16 47797.58 2014-08-12 15:56:57.000 224 21193.46 17.91 42842.18 47797.59 2014-08-12 15:56:58.000 224 21193.47 17.87 42842.23 47797.63 2014-08-12 15:56:59.000 224 21193.49 17.82 42842.24 47797.65 2014-08-12 15:57:00.000 224 21193.54 17.80 42842.26 47797.71 2014-08-12 15:57:01.000 224 21193.57 17.76 42842.28 47797.74 2014-08-12 15:57:02.000 224 21193.63 17.74 42842.30 47797.79 2014-08-12 15:57:03.000 224 21193.70 17.72 42842.29 47797.82 2014-08-12 15:57:04.000 224 21193.72 17.69 42842.33 47797.84 2014-08-12 15:57:05.000 224 21193.75 17.60 42842.38 47797.87 2014-08-12 15:57:06.000 224 21193.79 17.54 42842.40 47797.93 2014-08-12 15:57:07.000 224 21193.82 17.50 42842.42 47797.97 2014-08-12 15:57:08.000 224 21193.85 17.48 42842.47 47798.04 2014-08-12 15:57:09.000 224 21193.87 17.47 42842.50 47798.06 2014-08-12 15:57:10.000 224 21193.88 17.47 42842.54 47798.10 2014-08-12 15:57:11.000 224 21193.82 17.47 42842.56 47798.11 2014-08-12 15:57:12.000 224 21193.83 17.47 42842.55 47798.11 2014-08-12 15:57:13.000 224 21193.86 17.50 42842.54 47798.16 2014-08-12 15:57:14.000 224 21193.85 17.48 42842.54 47798.14 2014-08-12 15:57:15.000 224 21193.86 17.48 42842.58 47798.14 2014-08-12 15:57:16.000 224 21193.83 17.47 42842.57 47798.14 2014-08-12 15:57:17.000 224 21193.85 17.40 42842.60 47798.13 2014-08-12 15:57:18.000 224 21193.85 17.37 42842.64 47798.15 2014-08-12 15:57:19.000 224 21193.87 17.37 42842.64 47798.17 2014-08-12 15:57:20.000 224 21193.91 17.39 42842.63 47798.21 2014-08-12 15:57:21.000 224 21193.94 17.43 42842.62 47798.22 2014-08-12 15:57:22.000 224 21193.96 17.41 42842.64 47798.22 2014-08-12 15:57:23.000 224 21193.99 17.41 42842.62 47798.23 2014-08-12 15:57:24.000 224 21194.03 17.39 42842.57 47798.23 2014-08-12 15:57:25.000 224 21194.06 17.37 42842.60 47798.22 2014-08-12 15:57:26.000 224 21194.08 17.37 42842.61 47798.25 2014-08-12 15:57:27.000 224 21194.13 17.38 42842.59 47798.25 2014-08-12 15:57:28.000 224 21194.14 17.37 42842.60 47798.30 2014-08-12 15:57:29.000 224 21194.17 17.34 42842.62 47798.31 2014-08-12 15:57:30.000 224 21194.18 17.32 42842.65 47798.34 2014-08-12 15:57:31.000 224 21194.19 17.32 42842.69 47798.37 2014-08-12 15:57:32.000 224 21194.22 17.30 42842.68 47798.38 2014-08-12 15:57:33.000 224 21194.21 17.31 42842.67 47798.39 2014-08-12 15:57:34.000 224 21194.22 17.31 42842.69 47798.43 2014-08-12 15:57:35.000 224 21194.25 17.30 42842.70 47798.41 2014-08-12 15:57:36.000 224 21194.26 17.30 42842.69 47798.43 2014-08-12 15:57:37.000 224 21194.23 17.34 42842.70 47798.42 2014-08-12 15:57:38.000 224 21194.27 17.36 42842.71 47798.42 2014-08-12 15:57:39.000 224 21194.32 17.37 42842.68 47798.43 2014-08-12 15:57:40.000 224 21194.37 17.41 42842.69 47798.49 2014-08-12 15:57:41.000 224 21194.42 17.43 42842.66 47798.47 2014-08-12 15:57:42.000 224 21194.42 17.47 42842.59 47798.45 2014-08-12 15:57:43.000 224 21194.38 17.44 42842.57 47798.42 2014-08-12 15:57:44.000 224 21194.34 17.39 42842.55 47798.41 2014-08-12 15:57:45.000 224 21194.33 17.38 42842.58 47798.40 2014-08-12 15:57:46.000 224 21194.37 17.40 42842.63 47798.40 2014-08-12 15:57:47.000 224 21194.37 17.37 42842.62 47798.42 2014-08-12 15:57:48.000 224 21194.36 17.31 42842.62 47798.43 2014-08-12 15:57:49.000 224 21194.37 17.26 42842.62 47798.44 2014-08-12 15:57:50.000 224 21194.37 17.23 42842.66 47798.44 2014-08-12 15:57:51.000 224 21194.36 17.23 42842.69 47798.47 2014-08-12 15:57:52.000 224 21194.35 17.23 42842.68 47798.49 2014-08-12 15:57:53.000 224 21194.36 17.21 42842.69 47798.50 2014-08-12 15:57:54.000 224 21194.32 17.15 42842.68 47798.50 2014-08-12 15:57:55.000 224 21194.33 17.11 42842.73 47798.49 2014-08-12 15:57:56.000 224 21194.30 17.08 42842.74 47798.50 2014-08-12 15:57:57.000 224 21194.27 17.06 42842.72 47798.48 2014-08-12 15:57:58.000 224 21194.28 17.04 42842.72 47798.48 2014-08-12 15:57:59.000 224 21194.29 17.02 42842.74 47798.49 2014-08-12 15:58:00.000 224 21194.32 16.97 42842.75 47798.48 2014-08-12 15:58:01.000 224 21194.33 16.95 42842.73 47798.50 2014-08-12 15:58:02.000 224 21194.35 16.97 42842.71 47798.51 2014-08-12 15:58:03.000 224 21194.41 16.99 42842.70 47798.52 2014-08-12 15:58:04.000 224 21194.45 16.99 42842.67 47798.51 2014-08-12 15:58:05.000 224 21194.47 16.98 42842.65 47798.52 2014-08-12 15:58:06.000 224 21194.48 16.98 42842.65 47798.50 2014-08-12 15:58:07.000 224 21194.49 17.00 42842.61 47798.54 2014-08-12 15:58:08.000 224 21194.45 17.04 42842.60 47798.48 2014-08-12 15:58:09.000 224 21194.39 17.02 42842.55 47798.44 2014-08-12 15:58:10.000 224 21194.37 17.03 42842.55 47798.40 2014-08-12 15:58:11.000 224 21194.37 17.03 42842.58 47798.39 2014-08-12 15:58:12.000 224 21194.44 17.00 42842.61 47798.40 2014-08-12 15:58:13.000 224 21194.45 16.99 42842.63 47798.43 2014-08-12 15:58:14.000 224 21194.48 16.98 42842.61 47798.48 2014-08-12 15:58:15.000 224 21194.53 17.00 42842.62 47798.49 2014-08-12 15:58:16.000 224 21194.54 16.97 42842.63 47798.51 2014-08-12 15:58:17.000 224 21194.53 16.95 42842.66 47798.53 2014-08-12 15:58:18.000 224 21194.54 16.99 42842.67 47798.54 2014-08-12 15:58:19.000 224 21194.58 17.01 42842.65 47798.56 2014-08-12 15:58:20.000 224 21194.64 16.99 42842.66 47798.57 2014-08-12 15:58:21.000 224 21194.70 16.92 42842.66 47798.56 2014-08-12 15:58:22.000 224 21194.74 16.86 42842.70 47798.60 2014-08-12 15:58:23.000 224 21194.75 16.80 42842.73 47798.65 2014-08-12 15:58:24.000 224 21194.79 16.77 42842.75 47798.71 2014-08-12 15:58:25.000 224 21194.80 16.77 42842.79 47798.74 2014-08-12 15:58:26.000 224 21194.82 16.77 42842.77 47798.78 2014-08-12 15:58:27.000 224 21194.83 16.78 42842.81 47798.79 2014-08-12 15:58:28.000 224 21194.83 16.76 42842.83 47798.81 2014-08-12 15:58:29.000 224 21194.85 16.77 42842.82 47798.79 2014-08-12 15:58:30.000 224 21194.87 16.76 42842.82 47798.82 2014-08-12 15:58:31.000 224 21194.87 16.77 42842.82 47798.82 2014-08-12 15:58:32.000 224 21194.93 16.79 42842.84 47798.83 2014-08-12 15:58:33.000 224 21194.92 16.80 42842.86 47798.84 2014-08-12 15:58:34.000 224 21194.95 16.83 42842.84 47798.86 2014-08-12 15:58:35.000 224 21195.00 16.84 42842.80 47798.87 2014-08-12 15:58:36.000 224 21195.05 16.87 42842.81 47798.87 2014-08-12 15:58:37.000 224 21195.12 16.87 42842.83 47798.90 2014-08-12 15:58:38.000 224 21195.15 16.84 42842.77 47798.91 2014-08-12 15:58:39.000 224 21195.18 16.85 42842.78 47798.90 2014-08-12 15:58:40.000 224 21195.21 16.87 42842.77 47798.96 2014-08-12 15:58:41.000 224 21195.26 16.88 42842.80 47798.97 2014-08-12 15:58:42.000 224 21195.27 16.87 42842.82 47799.00 2014-08-12 15:58:43.000 224 21195.28 16.88 42842.80 47798.99 2014-08-12 15:58:44.000 224 21195.27 16.88 42842.84 47799.00 2014-08-12 15:58:45.000 224 21195.26 16.89 42842.83 47799.02 2014-08-12 15:58:46.000 224 21195.29 16.89 42842.85 47799.04 2014-08-12 15:58:47.000 224 21195.29 16.89 42842.84 47799.04 2014-08-12 15:58:48.000 224 21195.29 16.87 42842.88 47799.05 2014-08-12 15:58:49.000 224 21195.30 16.88 42842.84 47799.05 2014-08-12 15:58:50.000 224 21195.27 16.89 42842.84 47799.04 2014-08-12 15:58:51.000 224 21195.23 16.94 42842.84 47799.05 2014-08-12 15:58:52.000 224 21195.24 16.95 42842.84 47799.02 2014-08-12 15:58:53.000 224 21195.21 16.98 42842.82 47799.02 2014-08-12 15:58:54.000 224 21195.17 17.05 42842.80 47799.00 2014-08-12 15:58:55.000 224 21195.12 17.11 42842.78 47798.97 2014-08-12 15:58:56.000 224 21195.04 17.19 42842.73 47798.87 2014-08-12 15:58:57.000 224 21195.00 17.24 42842.67 47798.83 2014-08-12 15:58:58.000 224 21194.92 17.26 42842.65 47798.77 2014-08-12 15:58:59.000 224 21194.93 17.25 42842.59 47798.70 2014-08-12 15:59:00.000 224 21194.90 17.21 42842.59 47798.66 2014-08-12 15:59:01.000 224 21194.91 17.17 42842.59 47798.63 2014-08-12 15:59:02.000 224 21194.94 17.11 42842.61 47798.65 2014-08-12 15:59:03.000 224 21194.94 17.12 42842.62 47798.69 2014-08-12 15:59:04.000 224 21194.98 17.10 42842.62 47798.68 2014-08-12 15:59:05.000 224 21194.97 17.10 42842.64 47798.70 2014-08-12 15:59:06.000 224 21194.96 17.10 42842.68 47798.71 2014-08-12 15:59:07.000 224 21194.92 17.11 42842.68 47798.73 2014-08-12 15:59:08.000 224 21194.91 17.15 42842.63 47798.71 2014-08-12 15:59:09.000 224 21194.83 17.24 42842.60 47798.69 2014-08-12 15:59:10.000 224 21194.76 17.35 42842.54 47798.64 2014-08-12 15:59:11.000 224 21194.73 17.42 42842.52 47798.56 2014-08-12 15:59:12.000 224 21194.73 17.41 42842.51 47798.51 2014-08-12 15:59:13.000 224 21194.72 17.41 42842.51 47798.47 2014-08-12 15:59:14.000 224 21194.68 17.47 42842.48 47798.43 2014-08-12 15:59:15.000 224 21194.64 17.52 42842.44 47798.41 2014-08-12 15:59:16.000 224 21194.62 17.53 42842.38 47798.36 2014-08-12 15:59:17.000 224 21194.64 17.50 42842.37 47798.34 2014-08-12 15:59:18.000 224 21194.68 17.44 42842.42 47798.37 2014-08-12 15:59:19.000 224 21194.70 17.40 42842.45 47798.40 2014-08-12 15:59:20.000 224 21194.69 17.40 42842.50 47798.43 2014-08-12 15:59:21.000 224 21194.65 17.39 42842.55 47798.49 2014-08-12 15:59:22.000 224 21194.62 17.47 42842.56 47798.47 2014-08-12 15:59:23.000 224 21194.61 17.50 42842.59 47798.49 2014-08-12 15:59:24.000 224 21194.61 17.50 42842.60 47798.46 2014-08-12 15:59:25.000 224 21194.58 17.49 42842.57 47798.46 2014-08-12 15:59:26.000 224 21194.58 17.45 42842.58 47798.50 2014-08-12 15:59:27.000 224 21194.58 17.47 42842.57 47798.49 2014-08-12 15:59:28.000 224 21194.55 17.50 42842.58 47798.50 2014-08-12 15:59:29.000 224 21194.57 17.51 42842.58 47798.50 2014-08-12 15:59:30.000 224 21194.63 17.51 42842.56 47798.48 2014-08-12 15:59:31.000 224 21194.67 17.51 42842.55 47798.49 2014-08-12 15:59:32.000 224 21194.66 17.48 42842.56 47798.49 2014-08-12 15:59:33.000 224 21194.67 17.42 42842.56 47798.50 2014-08-12 15:59:34.000 224 21194.69 17.37 42842.61 47798.52 2014-08-12 15:59:35.000 224 21194.73 17.33 42842.66 47798.55 2014-08-12 15:59:36.000 224 21194.78 17.30 42842.69 47798.62 2014-08-12 15:59:37.000 224 21194.81 17.30 42842.69 47798.65 2014-08-12 15:59:38.000 224 21194.89 17.30 42842.74 47798.71 2014-08-12 15:59:39.000 224 21194.94 17.27 42842.77 47798.76 2014-08-12 15:59:40.000 224 21194.97 17.27 42842.77 47798.79 2014-08-12 15:59:41.000 224 21194.98 17.25 42842.77 47798.81 2014-08-12 15:59:42.000 224 21194.96 17.20 42842.79 47798.84 2014-08-12 15:59:43.000 224 21194.93 17.17 42842.83 47798.83 2014-08-12 15:59:44.000 224 21194.95 17.15 42842.89 47798.87 2014-08-12 15:59:45.000 224 21194.97 17.14 42842.88 47798.89 2014-08-12 15:59:46.000 224 21195.08 17.10 42842.94 47798.93 2014-08-12 15:59:47.000 224 21195.17 17.06 42842.96 47799.00 2014-08-12 15:59:48.000 224 21195.18 17.02 42843.01 47799.09 2014-08-12 15:59:49.000 224 21195.21 17.03 42843.06 47799.14 2014-08-12 15:59:50.000 224 21195.27 17.03 42843.08 47799.19 2014-08-12 15:59:51.000 224 21195.29 17.09 42843.09 47799.23 2014-08-12 15:59:52.000 224 21195.29 17.18 42843.06 47799.22 2014-08-12 15:59:53.000 224 21195.27 17.27 42843.01 47799.20 2014-08-12 15:59:54.000 224 21195.31 17.33 42842.98 47799.16 2014-08-12 15:59:55.000 224 21195.27 17.38 42842.94 47799.09 2014-08-12 15:59:56.000 224 21195.25 17.42 42842.90 47799.07 2014-08-12 15:59:57.000 224 21195.23 17.45 42842.85 47799.03 2014-08-12 15:59:58.000 224 21195.20 17.50 42842.82 47798.97 2014-08-12 15:59:59.000 224 21195.18 17.54 42842.80 47798.92 2014-08-12 16:00:00.000 224 21195.16 17.57 42842.74 47798.86 2014-08-12 16:00:01.000 224 21195.17 17.57 42842.71 47798.86 2014-08-12 16:00:02.000 224 21195.18 17.55 42842.69 47798.84 2014-08-12 16:00:03.000 224 21195.19 17.55 42842.67 47798.88 2014-08-12 16:00:04.000 224 21195.25 17.55 42842.71 47798.90 2014-08-12 16:00:05.000 224 21195.29 17.59 42842.71 47798.93 2014-08-12 16:00:06.000 224 21195.29 17.60 42842.70 47798.90 2014-08-12 16:00:07.000 224 21195.27 17.61 42842.67 47798.91 2014-08-12 16:00:08.000 224 21195.29 17.60 42842.66 47798.87 2014-08-12 16:00:09.000 224 21195.30 17.58 42842.67 47798.86 2014-08-12 16:00:10.000 224 21195.34 17.56 42842.67 47798.84 2014-08-12 16:00:11.000 224 21195.35 17.54 42842.67 47798.88 2014-08-12 16:00:12.000 224 21195.38 17.49 42842.69 47798.89 2014-08-12 16:00:13.000 224 21195.44 17.44 42842.70 47798.93 2014-08-12 16:00:14.000 224 21195.44 17.42 42842.72 47798.97 2014-08-12 16:00:15.000 224 21195.48 17.40 42842.76 47799.03 2014-08-12 16:00:16.000 224 21195.52 17.40 42842.80 47799.06 2014-08-12 16:00:17.000 224 21195.57 17.40 42842.82 47799.12 2014-08-12 16:00:18.000 224 21195.56 17.39 42842.85 47799.13 2014-08-12 16:00:19.000 224 21195.54 17.42 42842.84 47799.13 2014-08-12 16:00:20.000 224 21195.52 17.42 42842.91 47799.14 2014-08-12 16:00:21.000 224 21195.53 17.43 42842.88 47799.18 2014-08-12 16:00:22.000 224 21195.53 17.43 42842.88 47799.17 2014-08-12 16:00:23.000 224 21195.54 17.43 42842.91 47799.18 2014-08-12 16:00:24.000 224 21195.58 17.43 42842.91 47799.20 2014-08-12 16:00:25.000 224 21195.59 17.45 42842.90 47799.18 2014-08-12 16:00:26.000 224 21195.61 17.50 42842.85 47799.18 2014-08-12 16:00:27.000 224 21195.63 17.52 42842.84 47799.19 2014-08-12 16:00:28.000 224 21195.60 17.47 42842.87 47799.17 2014-08-12 16:00:29.000 224 21195.57 17.41 42842.88 47799.18 2014-08-12 16:00:30.000 224 21195.57 17.37 42842.92 47799.20 2014-08-12 16:00:31.000 224 21195.59 17.34 42842.95 47799.21 2014-08-12 16:00:32.000 224 21195.55 17.35 42842.97 47799.24 2014-08-12 16:00:33.000 224 21195.57 17.33 42842.97 47799.26 2014-08-12 16:00:34.000 224 21195.55 17.32 42842.98 47799.29 2014-08-12 16:00:35.000 224 21195.57 17.31 42843.01 47799.31 2014-08-12 16:00:36.000 224 21195.61 17.33 42842.98 47799.31 2014-08-12 16:00:37.000 224 21195.62 17.31 42842.98 47799.34 2014-08-12 16:00:38.000 224 21195.60 17.30 42842.98 47799.32 2014-08-12 16:00:39.000 224 21195.55 17.27 42842.99 47799.30 2014-08-12 16:00:40.000 224 21195.54 17.22 42842.99 47799.30 2014-08-12 16:00:41.000 224 21195.55 17.18 42843.06 47799.31 2014-08-12 16:00:42.000 224 21195.53 17.14 42843.09 47799.31 2014-08-12 16:00:43.000 224 21195.53 17.09 42843.10 47799.32 2014-08-12 16:00:44.000 224 21195.51 17.05 42843.15 47799.33 2014-08-12 16:00:45.000 224 21195.46 17.05 42843.16 47799.38 2014-08-12 16:00:46.000 224 21195.44 17.08 42843.18 47799.36 2014-08-12 16:00:47.000 224 21195.44 17.15 42843.15 47799.37 2014-08-12 16:00:48.000 224 21195.41 17.21 42843.16 47799.36 2014-08-12 16:00:49.000 224 21195.42 17.25 42843.12 47799.34 2014-08-12 16:00:50.000 224 21195.46 17.31 42843.12 47799.33 2014-08-12 16:00:51.000 224 21195.47 17.34 42843.07 47799.31 2014-08-12 16:00:52.000 224 21195.47 17.34 42843.08 47799.33 2014-08-12 16:00:53.000 224 21195.48 17.37 42843.07 47799.29 2014-08-12 16:00:54.000 224 21195.49 17.36 42843.04 47799.30 2014-08-12 16:00:55.000 224 21195.48 17.35 42843.08 47799.30 2014-08-12 16:00:56.000 224 21195.48 17.33 42843.07 47799.32 2014-08-12 16:00:57.000 224 21195.46 17.31 42843.09 47799.30 2014-08-12 16:00:58.000 224 21195.43 17.32 42843.11 47799.32 2014-08-12 16:00:59.000 224 21195.43 17.37 42843.13 47799.31 2014-08-12 16:01:00.000 224 21195.43 17.36 42843.13 47799.31 2014-08-12 16:01:01.000 224 21195.41 17.35 42843.10 47799.31 2014-08-12 16:01:02.000 224 21195.39 17.39 42843.10 47799.29 2014-08-12 16:01:03.000 224 21195.35 17.41 42843.10 47799.29 2014-08-12 16:01:04.000 224 21195.32 17.42 42843.13 47799.26 2014-08-12 16:01:05.000 224 21195.33 17.43 42843.08 47799.24 2014-08-12 16:01:06.000 224 21195.34 17.44 42843.09 47799.25 2014-08-12 16:01:07.000 224 21195.34 17.45 42843.09 47799.24 2014-08-12 16:01:08.000 224 21195.35 17.49 42843.04 47799.24 2014-08-12 16:01:09.000 224 21195.37 17.57 42843.04 47799.25 2014-08-12 16:01:10.000 224 21195.38 17.57 42843.02 47799.25 2014-08-12 16:01:11.000 224 21195.34 17.55 42843.04 47799.22 2014-08-12 16:01:12.000 224 21195.34 17.55 42843.04 47799.22 2014-08-12 16:01:13.000 224 21195.34 17.55 42843.03 47799.22 2014-08-12 16:01:14.000 224 21195.31 17.59 42843.02 47799.22 2014-08-12 16:01:15.000 224 21195.32 17.59 42843.02 47799.20 2014-08-12 16:01:16.000 224 21195.34 17.60 42842.97 47799.20 2014-08-12 16:01:17.000 224 21195.34 17.63 42842.96 47799.18 2014-08-12 16:01:18.000 224 21195.32 17.63 42843.00 47799.19 2014-08-12 16:01:19.000 224 21195.33 17.61 42843.01 47799.20 2014-08-12 16:01:20.000 224 21195.32 17.61 42843.02 47799.19 2014-08-12 16:01:21.000 224 21195.32 17.60 42843.02 47799.20 2014-08-12 16:01:22.000 224 21195.31 17.58 42843.06 47799.20 2014-08-12 16:01:23.000 224 21195.31 17.57 42843.09 47799.23 2014-08-12 16:01:24.000 224 21195.33 17.53 42843.11 47799.25 2014-08-12 16:01:25.000 224 21195.36 17.53 42843.14 47799.30 2014-08-12 16:01:26.000 224 21195.34 17.56 42843.19 47799.35 2014-08-12 16:01:27.000 224 21195.39 17.58 42843.19 47799.36 2014-08-12 16:01:28.000 224 21195.43 17.60 42843.22 47799.40 2014-08-12 16:01:29.000 224 21195.48 17.65 42843.22 47799.41 2014-08-12 16:01:30.000 224 21195.52 17.70 42843.20 47799.43 2014-08-12 16:01:31.000 224 21195.54 17.73 42843.20 47799.43 2014-08-12 16:01:32.000 224 21195.56 17.73 42843.19 47799.45 2014-08-12 16:01:33.000 224 21195.53 17.75 42843.16 47799.43 2014-08-12 16:01:34.000 224 21195.51 17.81 42843.15 47799.43 2014-08-12 16:01:35.000 224 21195.52 17.85 42843.09 47799.43 2014-08-12 16:01:36.000 224 21195.60 17.87 42843.08 47799.41 2014-08-12 16:01:37.000 224 21195.58 17.92 42843.05 47799.37 2014-08-12 16:01:38.000 224 21195.63 17.95 42843.03 47799.36 2014-08-12 16:01:39.000 224 21195.59 17.97 42842.99 47799.31 2014-08-12 16:01:40.000 224 21195.55 18.01 42842.91 47799.30 2014-08-12 16:01:41.000 224 21195.55 18.05 42842.87 47799.22 2014-08-12 16:01:42.000 224 21195.55 18.08 42842.80 47799.17 2014-08-12 16:01:43.000 224 21195.55 18.11 42842.76 47799.13 2014-08-12 16:01:44.000 224 21195.52 18.12 42842.72 47799.08 2014-08-12 16:01:45.000 224 21195.56 18.15 42842.71 47799.04 2014-08-12 16:01:46.000 224 21195.55 18.16 42842.67 47799.04 2014-08-12 16:01:47.000 224 21195.55 18.16 42842.64 47799.01 2014-08-12 16:01:48.000 224 21195.53 18.15 42842.66 47799.00 2014-08-12 16:01:49.000 224 21195.52 18.14 42842.65 47798.96 2014-08-12 16:01:50.000 224 21195.52 18.12 42842.64 47799.00 2014-08-12 16:01:51.000 224 21195.51 18.10 42842.66 47798.98 2014-08-12 16:01:52.000 224 21195.54 18.06 42842.66 47798.99 2014-08-12 16:01:53.000 224 21195.53 18.05 42842.66 47798.99 2014-08-12 16:01:54.000 224 21195.49 18.08 42842.66 47799.00 2014-08-12 16:01:55.000 224 21195.41 18.15 42842.63 47798.97 2014-08-12 16:01:56.000 224 21195.39 18.20 42842.59 47798.92 2014-08-12 16:01:57.000 224 21195.36 18.26 42842.53 47798.86 2014-08-12 16:01:58.000 224 21195.38 18.23 42842.48 47798.79 2014-08-12 16:01:59.000 224 21195.40 18.26 42842.46 47798.77 2014-08-12 16:02:00.000 224 21195.40 18.26 42842.42 47798.71 2014-08-12 16:02:01.000 224 21195.39 18.31 42842.37 47798.70 2014-08-12 16:02:02.000 224 21195.40 18.32 42842.32 47798.67 2014-08-12 16:02:03.000 224 21195.48 18.32 42842.28 47798.66 2014-08-12 16:02:04.000 224 21195.53 18.30 42842.24 47798.60 2014-08-12 16:02:05.000 224 21195.63 18.25 42842.27 47798.64 2014-08-12 16:02:06.000 224 21195.73 18.12 42842.30 47798.67 2014-08-12 16:02:07.000 224 21195.86 18.00 42842.36 47798.77 2014-08-12 16:02:08.000 224 21195.92 17.98 42842.38 47798.85 2014-08-12 16:02:09.000 224 21195.99 17.94 42842.41 47798.94 2014-08-12 16:02:10.000 224 21196.06 17.92 42842.43 47798.96 2014-08-12 16:02:11.000 224 21196.12 17.90 42842.44 47799.01 2014-08-12 16:02:12.000 224 21196.21 17.91 42842.45 47799.09 2014-08-12 16:02:13.000 224 21196.26 17.90 42842.43 47799.11 2014-08-12 16:02:14.000 224 21196.37 17.91 42842.45 47799.14 2014-08-12 16:02:15.000 224 21196.50 17.87 42842.43 47799.16 2014-08-12 16:02:16.000 224 21196.58 17.81 42842.43 47799.21 2014-08-12 16:02:17.000 224 21196.64 17.74 42842.45 47799.26 2014-08-12 16:02:18.000 224 21196.75 17.68 42842.47 47799.32 2014-08-12 16:02:19.000 224 21196.83 17.61 42842.52 47799.38 2014-08-12 16:02:20.000 224 21196.88 17.54 42842.57 47799.46 2014-08-12 16:02:21.000 224 21196.95 17.50 42842.63 47799.54 2014-08-12 16:02:22.000 224 21196.95 17.46 42842.64 47799.58 2014-08-12 16:02:23.000 224 21196.99 17.42 42842.68 47799.67 2014-08-12 16:02:24.000 224 21197.04 17.40 42842.70 47799.68 2014-08-12 16:02:25.000 224 21197.03 17.40 42842.76 47799.76 2014-08-12 16:02:26.000 224 21197.04 17.35 42842.81 47799.74 2014-08-12 16:02:27.000 224 21197.07 17.32 42842.84 47799.77 2014-08-12 16:02:28.000 224 21197.06 17.28 42842.86 47799.80 2014-08-12 16:02:29.000 224 21197.06 17.27 42842.89 47799.82 2014-08-12 16:02:30.000 224 21197.03 17.27 42842.89 47799.84 2014-08-12 16:02:31.000 224 21196.98 17.29 42842.90 47799.86 2014-08-12 16:02:32.000 224 21196.95 17.30 42842.89 47799.85 2014-08-12 16:02:33.000 224 21196.90 17.32 42842.89 47799.83 2014-08-12 16:02:34.000 224 21196.82 17.33 42842.90 47799.82 2014-08-12 16:02:35.000 224 21196.75 17.35 42842.91 47799.77 2014-08-12 16:02:36.000 224 21196.70 17.36 42842.94 47799.73 2014-08-12 16:02:37.000 224 21196.62 17.38 42842.91 47799.69 2014-08-12 16:02:38.000 224 21196.55 17.39 42842.89 47799.70 2014-08-12 16:02:39.000 224 21196.52 17.41 42842.87 47799.64 2014-08-12 16:02:40.000 224 21196.45 17.43 42842.87 47799.61 2014-08-12 16:02:41.000 224 21196.39 17.45 42842.87 47799.60 2014-08-12 16:02:42.000 224 21196.32 17.49 42842.88 47799.55 2014-08-12 16:02:43.000 224 21196.26 17.59 42842.89 47799.52 2014-08-12 16:02:44.000 224 21196.17 17.68 42842.86 47799.50 2014-08-12 16:02:45.000 224 21196.09 17.79 42842.81 47799.43 2014-08-12 16:02:46.000 224 21195.99 17.88 42842.80 47799.36 2014-08-12 16:02:47.000 224 21195.92 17.94 42842.75 47799.32 2014-08-12 16:02:48.000 224 21195.88 17.98 42842.76 47799.23 2014-08-12 16:02:49.000 224 21195.85 18.02 42842.72 47799.21 2014-08-12 16:02:50.000 224 21195.85 18.07 42842.72 47799.20 2014-08-12 16:02:51.000 224 21195.82 18.15 42842.70 47799.18 2014-08-12 16:02:52.000 224 21195.81 18.13 42842.70 47799.15 2014-08-12 16:02:53.000 224 21195.80 18.10 42842.71 47799.15 2014-08-12 16:02:54.000 224 21195.81 18.10 42842.73 47799.15 2014-08-12 16:02:55.000 224 21195.83 18.07 42842.78 47799.18 2014-08-12 16:02:56.000 224 21195.84 18.05 42842.80 47799.20 2014-08-12 16:02:57.000 224 21195.85 18.06 42842.82 47799.23 2014-08-12 16:02:58.000 224 21195.84 18.10 42842.85 47799.28 2014-08-12 16:02:59.000 224 21195.86 18.10 42842.86 47799.28 2014-08-12 16:03:00.000 224 21195.86 18.12 42842.88 47799.30 2014-08-12 16:03:01.000 224 21195.86 18.11 42842.87 47799.31 2014-08-12 16:03:02.000 224 21195.86 18.08 42842.91 47799.32 2014-08-12 16:03:03.000 224 21195.84 18.06 42842.93 47799.30 2014-08-12 16:03:04.000 224 21195.85 18.05 42842.93 47799.33 2014-08-12 16:03:05.000 224 21195.82 18.04 42842.93 47799.34 2014-08-12 16:03:06.000 224 21195.76 18.03 42842.96 47799.35 2014-08-12 16:03:07.000 224 21195.76 18.03 42843.00 47799.37 2014-08-12 16:03:08.000 224 21195.72 18.05 42843.02 47799.39 2014-08-12 16:03:09.000 224 21195.71 18.06 42843.04 47799.40 2014-08-12 16:03:10.000 224 21195.70 18.06 42843.02 47799.38 2014-08-12 16:03:11.000 224 21195.65 18.04 42843.07 47799.40 2014-08-12 16:03:12.000 224 21195.60 18.02 42843.09 47799.38 2014-08-12 16:03:13.000 224 21195.52 18.02 42843.13 47799.37 2014-08-12 16:03:14.000 224 21195.49 18.00 42843.15 47799.38 2014-08-12 16:03:15.000 224 21195.48 18.01 42843.16 47799.38 2014-08-12 16:03:16.000 224 21195.42 18.02 42843.18 47799.39 2014-08-12 16:03:17.000 224 21195.41 18.07 42843.21 47799.40 2014-08-12 16:03:18.000 224 21195.36 18.06 42843.23 47799.38 2014-08-12 16:03:19.000 224 21195.32 18.07 42843.22 47799.39 2014-08-12 16:03:20.000 224 21195.29 18.09 42843.23 47799.38 2014-08-12 16:03:21.000 224 21195.29 18.06 42843.21 47799.39 2014-08-12 16:03:22.000 224 21195.29 18.04 42843.23 47799.38 2014-08-12 16:03:23.000 224 21195.31 18.06 42843.23 47799.40 2014-08-12 16:03:24.000 224 21195.32 18.08 42843.25 47799.38 2014-08-12 16:03:25.000 224 21195.33 18.06 42843.27 47799.40 2014-08-12 16:03:26.000 224 21195.33 18.03 42843.26 47799.41 2014-08-12 16:03:27.000 224 21195.36 18.01 42843.27 47799.42 2014-08-12 16:03:28.000 224 21195.36 17.96 42843.29 47799.44 2014-08-12 16:03:29.000 224 21195.38 17.93 42843.32 47799.46 2014-08-12 16:03:30.000 224 21195.36 17.91 42843.34 47799.50 2014-08-12 16:03:31.000 224 21195.38 17.89 42843.34 47799.52 2014-08-12 16:03:32.000 224 21195.39 17.90 42843.38 47799.55 2014-08-12 16:03:33.000 224 21195.42 17.94 42843.36 47799.54 2014-08-12 16:03:34.000 224 21195.43 17.90 42843.36 47799.55 2014-08-12 16:03:35.000 224 21195.44 17.90 42843.36 47799.56 2014-08-12 16:03:36.000 224 21195.49 17.88 42843.37 47799.56 2014-08-12 16:03:37.000 224 21195.53 17.88 42843.41 47799.59 2014-08-12 16:03:38.000 224 21195.57 17.87 42843.41 47799.61 2014-08-12 16:03:39.000 224 21195.63 17.86 42843.41 47799.65 2014-08-12 16:03:40.000 224 21195.65 17.83 42843.41 47799.65 2014-08-12 16:03:41.000 224 21195.67 17.82 42843.40 47799.69 2014-08-12 16:03:42.000 224 21195.74 17.80 42843.44 47799.71 2014-08-12 16:03:43.000 224 21195.79 17.76 42843.48 47799.75 2014-08-12 16:03:44.000 224 21195.82 17.70 42843.50 47799.79 2014-08-12 16:03:45.000 224 21195.90 17.64 42843.49 47799.83 2014-08-12 16:03:46.000 224 21195.97 17.60 42843.52 47799.92 2014-08-12 16:03:47.000 224 21196.05 17.55 42843.54 47799.94 2014-08-12 16:03:48.000 224 21196.14 17.51 42843.56 47800.01 2014-08-12 16:03:49.000 224 21196.22 17.43 42843.59 47800.06 2014-08-12 16:03:50.000 224 21196.30 17.40 42843.62 47800.11 2014-08-12 16:03:51.000 224 21196.37 17.33 42843.65 47800.18 2014-08-12 16:03:52.000 224 21196.43 17.25 42843.70 47800.26 2014-08-12 16:03:53.000 224 21196.50 17.17 42843.77 47800.32 2014-08-12 16:03:54.000 224 21196.57 17.13 42843.81 47800.39 2014-08-12 16:03:55.000 224 21196.63 17.08 42843.85 47800.47 2014-08-12 16:03:56.000 224 21196.65 17.06 42843.91 47800.54 2014-08-12 16:03:57.000 224 21196.63 17.03 42843.94 47800.60 2014-08-12 16:03:58.000 224 21196.62 17.05 42843.97 47800.60 2014-08-12 16:03:59.000 224 21196.60 17.08 42843.93 47800.61 2014-08-12 16:04:00.000 224 21196.56 17.10 42843.94 47800.58 2014-08-12 16:04:01.000 224 21196.57 17.09 42843.93 47800.57 2014-08-12 16:04:02.000 224 21196.54 17.08 42843.92 47800.57 2014-08-12 16:04:03.000 224 21196.51 17.07 42843.91 47800.51 2014-08-12 16:04:04.000 224 21196.47 17.07 42843.91 47800.51 2014-08-12 16:04:05.000 224 21196.42 17.08 42843.88 47800.49 2014-08-12 16:04:06.000 224 21196.38 17.09 42843.86 47800.48 2014-08-12 16:04:07.000 224 21196.34 17.09 42843.87 47800.44 2014-08-12 16:04:08.000 224 21196.32 17.09 42843.89 47800.43 2014-08-12 16:04:09.000 224 21196.28 17.11 42843.90 47800.43 2014-08-12 16:04:10.000 224 21196.22 17.17 42843.90 47800.41 2014-08-12 16:04:11.000 224 21196.20 17.22 42843.90 47800.40 2014-08-12 16:04:12.000 224 21196.17 17.24 42843.88 47800.36 2014-08-12 16:04:13.000 224 21196.13 17.27 42843.90 47800.35 2014-08-12 16:04:14.000 224 21196.06 17.30 42843.95 47800.32 2014-08-12 16:04:15.000 224 21196.00 17.33 42843.93 47800.31 2014-08-12 16:04:16.000 224 21195.97 17.36 42843.90 47800.29 2014-08-12 16:04:17.000 224 21195.90 17.40 42843.88 47800.26 2014-08-12 16:04:18.000 224 21195.83 17.48 42843.86 47800.21 2014-08-12 16:04:19.000 224 21195.78 17.52 42843.85 47800.20 2014-08-12 16:04:20.000 224 21195.73 17.54 42843.86 47800.15 2014-08-12 16:04:21.000 224 21195.66 17.62 42843.81 47800.12 2014-08-12 16:04:22.000 224 21195.61 17.73 42843.71 47800.04 2014-08-12 16:04:23.000 224 21195.52 17.84 42843.72 47799.98 2014-08-12 16:04:24.000 224 21195.46 17.92 42843.66 47799.90 2014-08-12 16:04:25.000 224 21195.42 17.97 42843.60 47799.82 2014-08-12 16:04:26.000 224 21195.33 18.03 42843.58 47799.75 2014-08-12 16:04:27.000 224 21195.28 18.10 42843.55 47799.70 2014-08-12 16:04:28.000 224 21195.25 18.14 42843.52 47799.67 2014-08-12 16:04:29.000 224 21195.24 18.18 42843.50 47799.64 2014-08-12 16:04:30.000 224 21195.24 18.22 42843.49 47799.60 2014-08-12 16:04:31.000 224 21195.21 18.28 42843.50 47799.61 2014-08-12 16:04:32.000 224 21195.16 18.33 42843.51 47799.57 2014-08-12 16:04:33.000 224 21195.13 18.39 42843.49 47799.57 2014-08-12 16:04:34.000 224 21195.10 18.42 42843.51 47799.54 2014-08-12 16:04:35.000 224 21195.07 18.42 42843.53 47799.52 2014-08-12 16:04:36.000 224 21195.05 18.47 42843.52 47799.55 2014-08-12 16:04:37.000 224 21195.06 18.51 42843.50 47799.55 2014-08-12 16:04:38.000 224 21195.05 18.55 42843.54 47799.55 2014-08-12 16:04:39.000 224 21195.03 18.60 42843.51 47799.56 2014-08-12 16:04:40.000 224 21195.04 18.64 42843.51 47799.52 2014-08-12 16:04:41.000 224 21195.00 18.64 42843.52 47799.52 2014-08-12 16:04:42.000 224 21194.99 18.65 42843.59 47799.52 2014-08-12 16:04:43.000 224 21195.01 18.65 42843.60 47799.54 2014-08-12 16:04:44.000 224 21195.03 18.65 42843.60 47799.57 2014-08-12 16:04:45.000 224 21195.06 18.67 42843.64 47799.60 2014-08-12 16:04:46.000 224 21195.11 18.71 42843.64 47799.62 2014-08-12 16:04:47.000 224 21195.14 18.72 42843.60 47799.64 2014-08-12 16:04:48.000 224 21195.16 18.71 42843.59 47799.64 2014-08-12 16:04:49.000 224 21195.13 18.73 42843.62 47799.62 2014-08-12 16:04:50.000 224 21195.14 18.74 42843.59 47799.64 2014-08-12 16:04:51.000 224 21195.13 18.77 42843.60 47799.63 2014-08-12 16:04:52.000 224 21195.11 18.80 42843.62 47799.63 2014-08-12 16:04:53.000 224 21195.11 18.83 42843.60 47799.62 2014-08-12 16:04:54.000 224 21195.10 18.82 42843.57 47799.62 2014-08-12 16:04:55.000 224 21195.09 18.86 42843.60 47799.58 2014-08-12 16:04:56.000 224 21195.10 18.87 42843.56 47799.60 2014-08-12 16:04:57.000 224 21195.07 18.88 42843.55 47799.59 2014-08-12 16:04:58.000 224 21195.07 18.87 42843.55 47799.59 2014-08-12 16:04:59.000 224 21195.09 18.90 42843.58 47799.57 2014-08-12 16:05:00.000 224 21195.10 18.91 42843.59 47799.58 2014-08-12 16:05:01.000 224 21195.15 18.94 42843.56 47799.58 2014-08-12 16:05:02.000 224 21195.17 19.00 42843.52 47799.59 2014-08-12 16:05:03.000 224 21195.24 19.00 42843.51 47799.62 2014-08-12 16:05:04.000 224 21195.33 18.99 42843.48 47799.59 2014-08-12 16:05:05.000 224 21195.35 18.97 42843.48 47799.57 2014-08-12 16:05:06.000 224 21195.39 18.98 42843.47 47799.60 2014-08-12 16:05:07.000 224 21195.42 18.98 42843.46 47799.62 2014-08-12 16:05:08.000 224 21195.40 18.98 42843.48 47799.64 2014-08-12 16:05:09.000 224 21195.42 18.94 42843.52 47799.65 2014-08-12 16:05:10.000 224 21195.44 18.93 42843.51 47799.64 2014-08-12 16:05:11.000 224 21195.41 18.92 42843.48 47799.67 2014-08-12 16:05:12.000 224 21195.44 18.92 42843.53 47799.71 2014-08-12 16:05:13.000 224 21195.46 18.92 42843.58 47799.75 2014-08-12 16:05:14.000 224 21195.45 18.91 42843.61 47799.76 2014-08-12 16:05:15.000 224 21195.46 18.91 42843.64 47799.80 2014-08-12 16:05:16.000 224 21195.47 18.95 42843.63 47799.77 2014-08-12 16:05:17.000 224 21195.46 19.00 42843.65 47799.82 2014-08-12 16:05:18.000 224 21195.43 19.04 42843.62 47799.81 2014-08-12 16:05:19.000 224 21195.44 19.06 42843.58 47799.82 2014-08-12 16:05:20.000 224 21195.47 19.08 42843.58 47799.80 2014-08-12 16:05:21.000 224 21195.47 19.10 42843.56 47799.78 2014-08-12 16:05:22.000 224 21195.45 19.11 42843.56 47799.75 2014-08-12 16:05:23.000 224 21195.40 19.14 42843.48 47799.73 2014-08-12 16:05:24.000 224 21195.33 19.22 42843.40 47799.67 2014-08-12 16:05:25.000 224 21195.32 19.22 42843.39 47799.59 2014-08-12 16:05:26.000 224 21195.36 19.15 42843.38 47799.58 2014-08-12 16:05:27.000 224 21195.39 19.09 42843.37 47799.56 2014-08-12 16:05:28.000 224 21195.39 19.06 42843.41 47799.57 2014-08-12 16:05:29.000 224 21195.41 19.04 42843.45 47799.56 2014-08-12 16:05:30.000 224 21195.40 19.03 42843.45 47799.61 2014-08-12 16:05:31.000 224 21195.41 18.99 42843.46 47799.61 2014-08-12 16:05:32.000 224 21195.41 18.99 42843.45 47799.63 2014-08-12 16:05:33.000 224 21195.36 19.05 42843.43 47799.61 2014-08-12 16:05:34.000 224 21195.33 19.14 42843.41 47799.59 2014-08-12 16:05:35.000 224 21195.29 19.18 42843.41 47799.55 2014-08-12 16:05:36.000 224 21195.29 19.22 42843.36 47799.50 2014-08-12 16:05:37.000 224 21195.30 19.22 42843.33 47799.45 2014-08-12 16:05:38.000 224 21195.33 19.16 42843.32 47799.42 2014-08-12 16:05:39.000 224 21195.41 19.09 42843.34 47799.46 2014-08-12 16:05:40.000 224 21195.46 19.04 42843.41 47799.51 2014-08-12 16:05:41.000 224 21195.42 19.04 42843.43 47799.54 2014-08-12 16:05:42.000 224 21195.41 19.01 42843.46 47799.57 2014-08-12 16:05:43.000 224 21195.42 19.03 42843.47 47799.59 2014-08-12 16:05:44.000 224 21195.44 19.06 42843.47 47799.60 2014-08-12 16:05:45.000 224 21195.43 19.11 42843.42 47799.64 2014-08-12 16:05:46.000 224 21195.40 19.14 42843.45 47799.62 2014-08-12 16:05:47.000 224 21195.41 19.17 42843.44 47799.61 2014-08-12 16:05:48.000 224 21195.34 19.17 42843.48 47799.61 2014-08-12 16:05:49.000 224 21195.35 19.21 42843.49 47799.59 2014-08-12 16:05:50.000 224 21195.34 19.25 42843.47 47799.60 2014-08-12 16:05:51.000 224 21195.32 19.24 42843.47 47799.60 2014-08-12 16:05:52.000 224 21195.30 19.28 42843.45 47799.60 2014-08-12 16:05:53.000 224 21195.31 19.27 42843.46 47799.57 2014-08-12 16:05:54.000 224 21195.28 19.32 42843.44 47799.59 2014-08-12 16:05:55.000 224 21195.25 19.37 42843.48 47799.57 2014-08-12 16:05:56.000 224 21195.21 19.41 42843.48 47799.60 2014-08-12 16:05:57.000 224 21195.18 19.43 42843.47 47799.57 2014-08-12 16:05:58.000 224 21195.19 19.46 42843.49 47799.59 2014-08-12 16:05:59.000 224 21195.18 19.53 42843.51 47799.59 2014-08-12 16:06:00.000 224 21195.20 19.58 42843.52 47799.58 2014-08-12 16:06:01.000 224 21195.21 19.60 42843.53 47799.62 2014-08-12 16:06:02.000 224 21195.20 19.64 42843.52 47799.60 2014-08-12 16:06:03.000 224 21195.17 19.70 42843.54 47799.61 2014-08-12 16:06:04.000 224 21195.17 19.72 42843.56 47799.61 2014-08-12 16:06:05.000 224 21195.12 19.72 42843.56 47799.62 2014-08-12 16:06:06.000 224 21195.04 19.82 42843.58 47799.62 2014-08-12 16:06:07.000 224 21195.00 20.02 42843.56 47799.59 2014-08-12 16:06:08.000 224 21194.91 20.20 42843.49 47799.51 2014-08-12 16:06:09.000 224 21194.90 20.27 42843.42 47799.42 2014-08-12 16:06:10.000 224 21194.87 20.33 42843.33 47799.33 2014-08-12 16:06:11.000 224 21194.90 20.38 42843.26 47799.29 2014-08-12 16:06:12.000 224 21194.93 20.41 42843.27 47799.26 2014-08-12 16:06:13.000 224 21194.94 20.46 42843.24 47799.23 2014-08-12 16:06:14.000 224 21194.97 20.49 42843.25 47799.22 2014-08-12 16:06:15.000 224 21195.02 20.52 42843.26 47799.25 2014-08-12 16:06:16.000 224 21195.04 20.55 42843.27 47799.28 2014-08-12 16:06:17.000 224 21195.05 20.52 42843.29 47799.28 2014-08-12 16:06:18.000 224 21195.05 20.50 42843.29 47799.30 2014-08-12 16:06:19.000 224 21195.00 20.51 42843.31 47799.31 2014-08-12 16:06:20.000 224 21194.96 20.53 42843.31 47799.31 2014-08-12 16:06:21.000 224 21194.97 20.52 42843.29 47799.32 2014-08-12 16:06:22.000 224 21194.95 20.55 42843.28 47799.26 2014-08-12 16:06:23.000 224 21194.93 20.55 42843.25 47799.26 2014-08-12 16:06:24.000 224 21194.95 20.55 42843.26 47799.25 2014-08-12 16:06:25.000 224 21194.95 20.54 42843.28 47799.23 2014-08-12 16:06:26.000 224 21194.98 20.52 42843.36 47799.27 2014-08-12 16:06:27.000 224 21194.97 20.48 42843.36 47799.27 2014-08-12 16:06:28.000 224 21194.98 20.47 42843.37 47799.32 2014-08-12 16:06:29.000 224 21195.02 20.44 42843.40 47799.32 2014-08-12 16:06:30.000 224 21195.04 20.43 42843.44 47799.34 2014-08-12 16:06:31.000 224 21195.06 20.42 42843.47 47799.41 2014-08-12 16:06:32.000 224 21195.06 20.42 42843.48 47799.41 2014-08-12 16:06:33.000 224 21195.07 20.42 42843.50 47799.43 2014-08-12 16:06:34.000 224 21195.11 20.40 42843.49 47799.45 2014-08-12 16:06:35.000 224 21195.13 20.34 42843.53 47799.48 2014-08-12 16:06:36.000 224 21195.16 20.27 42843.59 47799.54 2014-08-12 16:06:37.000 224 21195.18 20.20 42843.68 47799.60 2014-08-12 16:06:38.000 224 21195.18 20.21 42843.73 47799.65 2014-08-12 16:06:39.000 224 21195.18 20.21 42843.73 47799.69 2014-08-12 16:06:40.000 224 21195.14 20.13 42843.73 47799.72 2014-08-12 16:06:41.000 224 21195.14 20.06 42843.78 47799.72 2014-08-12 16:06:42.000 224 21195.14 20.04 42843.79 47799.71 2014-08-12 16:06:43.000 224 21195.12 19.99 42843.81 47799.74 2014-08-12 16:06:44.000 224 21195.10 19.97 42843.83 47799.74 2014-08-12 16:06:45.000 224 21195.11 19.97 42843.83 47799.74 2014-08-12 16:06:46.000 224 21195.07 19.95 42843.83 47799.75 2014-08-12 16:06:47.000 224 21195.08 19.94 42843.85 47799.74 2014-08-12 16:06:48.000 224 21195.08 19.94 42843.81 47799.73 2014-08-12 16:06:49.000 224 21195.12 19.96 42843.80 47799.76 2014-08-12 16:06:50.000 224 21195.12 20.02 42843.78 47799.74 2014-08-12 16:06:51.000 224 21195.09 20.05 42843.81 47799.77 2014-08-12 16:06:52.000 224 21195.10 20.06 42843.78 47799.72 2014-08-12 16:06:53.000 224 21195.10 20.06 42843.71 47799.70 2014-08-12 16:06:54.000 224 21195.11 20.01 42843.74 47799.71 2014-08-12 16:06:55.000 224 21195.14 20.01 42843.75 47799.70 2014-08-12 16:06:56.000 224 21195.14 20.02 42843.73 47799.71 2014-08-12 16:06:57.000 224 21195.15 20.03 42843.72 47799.70 2014-08-12 16:06:58.000 224 21195.17 20.04 42843.72 47799.72 2014-08-12 16:06:59.000 224 21195.16 20.06 42843.72 47799.72 2014-08-12 16:07:00.000 224 21195.17 20.03 42843.74 47799.72 2014-08-12 16:07:01.000 224 21195.18 20.01 42843.78 47799.75 2014-08-12 16:07:02.000 224 21195.19 20.01 42843.75 47799.76 2014-08-12 16:07:03.000 224 21195.22 20.01 42843.75 47799.77 2014-08-12 16:07:04.000 224 21195.21 20.00 42843.75 47799.78 2014-08-12 16:07:05.000 224 21195.24 19.97 42843.78 47799.78 2014-08-12 16:07:06.000 224 21195.25 19.99 42843.78 47799.77 2014-08-12 16:07:07.000 224 21195.25 20.00 42843.75 47799.80 2014-08-12 16:07:08.000 224 21195.24 19.99 42843.70 47799.79 2014-08-12 16:07:09.000 224 21195.23 19.95 42843.72 47799.77 2014-08-12 16:07:10.000 224 21195.26 19.91 42843.76 47799.77 2014-08-12 16:07:11.000 224 21195.30 19.89 42843.77 47799.78 2014-08-12 16:07:12.000 224 21195.30 19.86 42843.78 47799.82 2014-08-12 16:07:13.000 224 21195.32 19.80 42843.82 47799.83 2014-08-12 16:07:14.000 224 21195.31 19.76 42843.85 47799.84 2014-08-12 16:07:15.000 224 21195.28 19.73 42843.90 47799.88 2014-08-12 16:07:16.000 224 21195.25 19.75 42843.89 47799.87 2014-08-12 16:07:17.000 224 21195.21 19.78 42843.87 47799.89 2014-08-12 16:07:18.000 224 21195.16 19.83 42843.91 47799.86 2014-08-12 16:07:19.000 224 21195.18 19.86 42843.90 47799.85 2014-08-12 16:07:20.000 224 21195.11 19.94 42843.87 47799.86 2014-08-12 16:07:21.000 224 21195.07 20.05 42843.80 47799.80 2014-08-12 16:07:22.000 224 21195.04 20.12 42843.73 47799.71 2014-08-12 16:07:23.000 224 21195.02 20.12 42843.67 47799.66 2014-08-12 16:07:24.000 224 21195.03 20.12 42843.62 47799.61 2014-08-12 16:07:25.000 224 21195.02 20.14 42843.61 47799.57 2014-08-12 16:07:26.000 224 21195.03 20.12 42843.60 47799.54 2014-08-12 16:07:27.000 224 21195.02 20.11 42843.58 47799.55 2014-08-12 16:07:28.000 224 21194.99 20.13 42843.56 47799.53 2014-08-12 16:07:29.000 224 21195.01 20.15 42843.55 47799.52 2014-08-12 16:07:30.000 224 21195.04 20.14 42843.54 47799.54 2014-08-12 16:07:31.000 224 21195.05 20.14 42843.58 47799.52 2014-08-12 16:07:32.000 224 21195.10 20.12 42843.54 47799.53 2014-08-12 16:07:33.000 224 21195.10 20.11 42843.53 47799.53 2014-08-12 16:07:34.000 224 21195.08 20.13 42843.50 47799.52 2014-08-12 16:07:35.000 224 21195.08 20.17 42843.50 47799.54 2014-08-12 16:07:36.000 224 21195.07 20.19 42843.45 47799.51 2014-08-12 16:07:37.000 224 21195.03 20.17 42843.45 47799.46 2014-08-12 16:07:38.000 224 21195.04 20.17 42843.46 47799.44 2014-08-12 16:07:39.000 224 21195.01 20.15 42843.47 47799.43 2014-08-12 16:07:40.000 224 21195.03 20.15 42843.44 47799.41 2014-08-12 16:07:41.000 224 21195.05 20.12 42843.41 47799.42 2014-08-12 16:07:42.000 224 21195.08 20.11 42843.42 47799.42 2014-08-12 16:07:43.000 224 21195.10 20.10 42843.42 47799.41 2014-08-12 16:07:44.000 224 21195.07 20.09 42843.46 47799.42 2014-08-12 16:07:45.000 224 21195.11 20.05 42843.47 47799.41 2014-08-12 16:07:46.000 224 21195.14 20.00 42843.47 47799.44 2014-08-12 16:07:47.000 224 21195.18 19.93 42843.51 47799.47 2014-08-12 16:07:48.000 224 21195.24 19.89 42843.55 47799.50 2014-08-12 16:07:49.000 224 21195.27 19.84 42843.57 47799.57 2014-08-12 16:07:50.000 224 21195.26 19.80 42843.62 47799.59 2014-08-12 16:07:51.000 224 21195.23 19.81 42843.65 47799.61 2014-08-12 16:07:52.000 224 21195.25 19.83 42843.66 47799.67 2014-08-12 16:07:53.000 224 21195.25 19.84 42843.69 47799.68 2014-08-12 16:07:54.000 224 21195.27 19.81 42843.73 47799.73 2014-08-12 16:07:55.000 224 21195.28 19.80 42843.75 47799.72 2014-08-12 16:07:56.000 224 21195.29 19.81 42843.73 47799.77 2014-08-12 16:07:57.000 224 21195.33 19.82 42843.73 47799.77 2014-08-12 16:07:58.000 224 21195.37 19.77 42843.73 47799.79 2014-08-12 16:07:59.000 224 21195.33 19.76 42843.76 47799.83 2014-08-12 16:08:00.000 224 21195.35 19.73 42843.78 47799.82 2014-08-12 16:08:01.000 224 21195.38 19.70 42843.77 47799.85 2014-08-12 16:08:02.000 224 21195.41 19.67 42843.82 47799.87 2014-08-12 16:08:03.000 224 21195.42 19.63 42843.88 47799.90 2014-08-12 16:08:04.000 224 21195.42 19.60 42843.90 47799.94 2014-08-12 16:08:05.000 224 21195.45 19.53 42843.93 47799.97 2014-08-12 16:08:06.000 224 21195.46 19.51 42843.97 47800.03 2014-08-12 16:08:07.000 224 21195.49 19.51 42843.97 47800.05 2014-08-12 16:08:08.000 224 21195.50 19.52 42843.96 47800.10 2014-08-12 16:08:09.000 224 21195.50 19.51 42843.96 47800.08 2014-08-12 16:08:10.000 224 21195.47 19.48 42843.99 47800.10 2014-08-12 16:08:11.000 224 21195.50 19.48 42844.00 47800.10 2014-08-12 16:08:12.000 224 21195.53 19.45 42844.01 47800.14 2014-08-12 16:08:13.000 224 21195.49 19.41 42844.00 47800.13 2014-08-12 16:08:14.000 224 21195.49 19.43 42844.03 47800.14 2014-08-12 16:08:15.000 224 21195.49 19.45 42844.02 47800.13 2014-08-12 16:08:16.000 224 21195.46 19.45 42844.00 47800.09 2014-08-12 16:08:17.000 224 21195.39 19.49 42843.98 47800.10 2014-08-12 16:08:18.000 224 21195.35 19.53 42843.95 47800.07 2014-08-12 16:08:19.000 224 21195.29 19.53 42843.94 47800.02 2014-08-12 16:08:20.000 224 21195.23 19.61 42843.93 47800.01 2014-08-12 16:08:21.000 224 21195.18 19.71 42843.89 47799.92 2014-08-12 16:08:22.000 224 21195.14 19.75 42843.84 47799.86 2014-08-12 16:08:23.000 224 21195.12 19.78 42843.77 47799.79 2014-08-12 16:08:24.000 224 21195.10 19.82 42843.71 47799.74 2014-08-12 16:08:25.000 224 21195.10 19.87 42843.67 47799.70 2014-08-12 16:08:26.000 224 21195.11 19.91 42843.61 47799.65 2014-08-12 16:08:27.000 224 21195.07 19.91 42843.56 47799.61 2014-08-12 16:08:28.000 224 21195.00 19.91 42843.56 47799.58 2014-08-12 16:08:29.000 224 21194.98 19.92 42843.55 47799.56 2014-08-12 16:08:30.000 224 21194.98 19.92 42843.54 47799.54 2014-08-12 16:08:31.000 224 21194.98 19.96 42843.54 47799.54 2014-08-12 16:08:32.000 224 21194.99 20.00 42843.55 47799.54 2014-08-12 16:08:33.000 224 21195.00 20.06 42843.53 47799.55 2014-08-12 16:08:34.000 224 21195.01 20.11 42843.48 47799.52 2014-08-12 16:08:35.000 224 21195.01 20.15 42843.47 47799.49 2014-08-12 16:08:36.000 224 21195.03 20.22 42843.45 47799.47 2014-08-12 16:08:37.000 224 21195.04 20.22 42843.39 47799.48 2014-08-12 16:08:38.000 224 21195.00 20.20 42843.43 47799.45 2014-08-12 16:08:39.000 224 21194.94 20.21 42843.47 47799.44 2014-08-12 16:08:40.000 224 21194.87 20.21 42843.49 47799.42 2014-08-12 16:08:41.000 224 21194.87 20.20 42843.49 47799.41 2014-08-12 16:08:42.000 224 21194.83 20.18 42843.49 47799.42 2014-08-12 16:08:43.000 224 21194.85 20.19 42843.52 47799.43 2014-08-12 16:08:44.000 224 21194.86 20.20 42843.53 47799.47 2014-08-12 16:08:45.000 224 21194.86 20.25 42843.53 47799.49 2014-08-12 16:08:46.000 224 21194.86 20.26 42843.57 47799.52 2014-08-12 16:08:47.000 224 21194.87 20.30 42843.55 47799.53 2014-08-12 16:08:48.000 224 21194.89 20.35 42843.58 47799.54 2014-08-12 16:08:49.000 224 21194.91 20.40 42843.58 47799.51 2014-08-12 16:08:50.000 224 21194.89 20.39 42843.58 47799.52 2014-08-12 16:08:51.000 224 21194.90 20.42 42843.57 47799.51 2014-08-12 16:08:52.000 224 21194.91 20.43 42843.60 47799.54 2014-08-12 16:08:53.000 224 21194.92 20.44 42843.59 47799.54 2014-08-12 16:08:54.000 224 21194.93 20.49 42843.62 47799.57 2014-08-12 16:08:55.000 224 21194.96 20.52 42843.62 47799.58 2014-08-12 16:08:56.000 224 21194.98 20.54 42843.63 47799.57 2014-08-12 16:08:57.000 224 21195.02 20.55 42843.59 47799.58 2014-08-12 16:08:58.000 224 21195.00 20.57 42843.54 47799.57 2014-08-12 16:08:59.000 224 21195.03 20.61 42843.52 47799.58 2014-08-12 16:09:00.000 224 21195.06 20.60 42843.54 47799.59 2014-08-12 16:09:01.000 224 21195.08 20.55 42843.53 47799.58 2014-08-12 16:09:02.000 224 21195.12 20.51 42843.54 47799.60 2014-08-12 16:09:03.000 224 21195.15 20.48 42843.59 47799.60 2014-08-12 16:09:04.000 224 21195.15 20.50 42843.57 47799.62 2014-08-12 16:09:05.000 224 21195.15 20.54 42843.56 47799.65 2014-08-12 16:09:06.000 224 21195.11 20.58 42843.54 47799.61 2014-08-12 16:09:07.000 224 21195.09 20.55 42843.52 47799.60 2014-08-12 16:09:08.000 224 21195.10 20.48 42843.50 47799.57 2014-08-12 16:09:09.000 224 21195.15 20.40 42843.55 47799.58 2014-08-12 16:09:10.000 224 21195.23 20.32 42843.58 47799.62 2014-08-12 16:09:11.000 224 21195.27 20.26 42843.63 47799.71 2014-08-12 16:09:12.000 224 21195.33 20.24 42843.67 47799.74 2014-08-12 16:09:13.000 224 21195.34 20.24 42843.69 47799.81 2014-08-12 16:09:14.000 224 21195.35 20.22 42843.74 47799.87 2014-08-12 16:09:15.000 224 21195.39 20.17 42843.76 47799.86 2014-08-12 16:09:16.000 224 21195.38 20.17 42843.77 47799.89 2014-08-12 16:09:17.000 224 21195.37 20.18 42843.78 47799.93 2014-08-12 16:09:18.000 224 21195.32 20.20 42843.78 47799.94 2014-08-12 16:09:19.000 224 21195.28 20.20 42843.79 47799.93 2014-08-12 16:09:20.000 224 21195.25 20.22 42843.76 47799.90 2014-08-12 16:09:21.000 224 21195.20 20.29 42843.75 47799.87 2014-08-12 16:09:22.000 224 21195.18 20.34 42843.73 47799.79 2014-08-12 16:09:23.000 224 21195.16 20.37 42843.71 47799.77 2014-08-12 16:09:24.000 224 21195.15 20.35 42843.69 47799.73 2014-08-12 16:09:25.000 224 21195.14 20.34 42843.71 47799.71 2014-08-12 16:09:26.000 224 21195.11 20.33 42843.69 47799.70 2014-08-12 16:09:27.000 224 21195.10 20.34 42843.67 47799.69 2014-08-12 16:09:28.000 224 21195.09 20.32 42843.67 47799.69 2014-08-12 16:09:29.000 224 21195.06 20.30 42843.67 47799.70 2014-08-12 16:09:30.000 224 21195.08 20.28 42843.67 47799.70 2014-08-12 16:09:31.000 224 21195.07 20.25 42843.68 47799.70 2014-08-12 16:09:32.000 224 21195.01 20.26 42843.70 47799.70 2014-08-12 16:09:33.000 224 21194.94 20.32 42843.70 47799.68 2014-08-12 16:09:34.000 224 21194.87 20.40 42843.68 47799.66 2014-08-12 16:09:35.000 224 21194.81 20.45 42843.63 47799.60 2014-08-12 16:09:36.000 224 21194.79 20.46 42843.63 47799.54 2014-08-12 16:09:37.000 224 21194.77 20.40 42843.62 47799.50 2014-08-12 16:09:38.000 224 21194.74 20.33 42843.65 47799.52 2014-08-12 16:09:39.000 224 21194.73 20.28 42843.72 47799.53 2014-08-12 16:09:40.000 224 21194.76 20.23 42843.76 47799.56 2014-08-12 16:09:41.000 224 21194.74 20.23 42843.77 47799.62 2014-08-12 16:09:42.000 224 21194.68 20.23 42843.79 47799.62 2014-08-12 16:09:43.000 224 21194.62 20.22 42843.86 47799.64 2014-08-12 16:09:44.000 224 21194.60 20.22 42843.85 47799.66 2014-08-12 16:09:45.000 224 21194.61 20.26 42843.89 47799.67 2014-08-12 16:09:46.000 224 21194.59 20.33 42843.92 47799.67 2014-08-12 16:09:47.000 224 21194.57 20.35 42843.91 47799.71 2014-08-12 16:09:48.000 224 21194.56 20.39 42843.90 47799.70 2014-08-12 16:09:49.000 224 21194.51 20.43 42843.88 47799.66 2014-08-12 16:09:50.000 224 21194.51 20.46 42843.88 47799.64 2014-08-12 16:09:51.000 224 21194.49 20.48 42843.86 47799.63 2014-08-12 16:09:52.000 224 21194.46 20.52 42843.87 47799.62 2014-08-12 16:09:53.000 224 21194.46 20.58 42843.87 47799.62 2014-08-12 16:09:54.000 224 21194.47 20.59 42843.83 47799.59 2014-08-12 16:09:55.000 224 21194.48 20.61 42843.82 47799.61 2014-08-12 16:09:56.000 224 21194.49 20.63 42843.79 47799.59 2014-08-12 16:09:57.000 224 21194.49 20.66 42843.79 47799.57 2014-08-12 16:09:58.000 224 21194.55 20.68 42843.77 47799.58 2014-08-12 16:09:59.000 224 21194.57 20.67 42843.81 47799.58 2014-08-12 16:10:00.000 224 21194.63 20.69 42843.81 47799.60 2014-08-12 16:10:01.000 224 21194.67 20.69 42843.76 47799.60 2014-08-12 16:10:02.000 224 21194.71 20.67 42843.77 47799.61 2014-08-12 16:10:03.000 224 21194.74 20.62 42843.79 47799.61 2014-08-12 16:10:04.000 224 21194.75 20.59 42843.81 47799.64 2014-08-12 16:10:05.000 224 21194.78 20.58 42843.80 47799.66 2014-08-12 16:10:06.000 224 21194.77 20.57 42843.81 47799.67 2014-08-12 16:10:07.000 224 21194.77 20.56 42843.82 47799.66 2014-08-12 16:10:08.000 224 21194.74 20.58 42843.86 47799.69 2014-08-12 16:10:09.000 224 21194.68 20.58 42843.88 47799.72 2014-08-12 16:10:10.000 224 21194.64 20.61 42843.91 47799.70 2014-08-12 16:10:11.000 224 21194.60 20.66 42843.90 47799.68 2014-08-12 16:10:12.000 224 21194.56 20.73 42843.87 47799.66 2014-08-12 16:10:13.000 224 21194.51 20.80 42843.79 47799.62 2014-08-12 16:10:14.000 224 21194.52 20.84 42843.77 47799.59 2014-08-12 16:10:15.000 224 21194.50 20.84 42843.77 47799.54 2014-08-12 16:10:16.000 224 21194.46 20.85 42843.75 47799.51 2014-08-12 16:10:17.000 224 21194.47 20.87 42843.73 47799.51 2014-08-12 16:10:18.000 224 21194.49 20.86 42843.69 47799.49 2014-08-12 16:10:19.000 224 21194.54 20.85 42843.72 47799.52 2014-08-12 16:10:20.000 224 21194.54 20.87 42843.75 47799.50 2014-08-12 16:10:21.000 224 21194.56 20.82 42843.74 47799.53 2014-08-12 16:10:22.000 224 21194.60 20.79 42843.77 47799.54 2014-08-12 16:10:23.000 224 21194.67 20.77 42843.78 47799.59 2014-08-12 16:10:24.000 224 21194.70 20.74 42843.80 47799.60 2014-08-12 16:10:25.000 224 21194.70 20.74 42843.80 47799.64 2014-08-12 16:10:26.000 224 21194.75 20.72 42843.83 47799.68 2014-08-12 16:10:27.000 224 21194.82 20.69 42843.85 47799.71 2014-08-12 16:10:28.000 224 21194.86 20.69 42843.83 47799.76 2014-08-12 16:10:29.000 224 21194.89 20.70 42843.83 47799.79 2014-08-12 16:10:30.000 224 21194.92 20.70 42843.85 47799.81 2014-08-12 16:10:31.000 224 21194.92 20.71 42843.87 47799.79 2014-08-12 16:10:32.000 224 21194.90 20.71 42843.88 47799.80 2014-08-12 16:10:33.000 224 21194.89 20.68 42843.89 47799.80 2014-08-12 16:10:34.000 224 21194.89 20.68 42843.89 47799.82 2014-08-12 16:10:35.000 224 21194.88 20.67 42843.90 47799.81 2014-08-12 16:10:36.000 224 21194.88 20.68 42843.90 47799.81 2014-08-12 16:10:37.000 224 21194.84 20.72 42843.88 47799.80 2014-08-12 16:10:38.000 224 21194.80 20.73 42843.89 47799.79 2014-08-12 16:10:39.000 224 21194.77 20.76 42843.88 47799.75 2014-08-12 16:10:40.000 224 21194.77 20.78 42843.85 47799.74 2014-08-12 16:10:41.000 224 21194.74 20.76 42843.84 47799.69 2014-08-12 16:10:42.000 224 21194.74 20.74 42843.82 47799.70 2014-08-12 16:10:43.000 224 21194.72 20.73 42843.87 47799.68 2014-08-12 16:10:44.000 224 21194.72 20.70 42843.89 47799.70 2014-08-12 16:10:45.000 224 21194.68 20.69 42843.90 47799.69 2014-08-12 16:10:46.000 224 21194.65 20.67 42843.91 47799.70 2014-08-12 16:10:47.000 224 21194.64 20.68 42843.90 47799.72 2014-08-12 16:10:48.000 224 21194.62 20.73 42843.93 47799.70 2014-08-12 16:10:49.000 224 21194.59 20.82 42843.91 47799.69 2014-08-12 16:10:50.000 224 21194.54 20.91 42843.87 47799.65 2014-08-12 16:10:51.000 224 21194.52 20.91 42843.85 47799.63 2014-08-12 16:10:52.000 224 21194.49 20.92 42843.90 47799.60 2014-08-12 16:10:53.000 224 21194.47 20.91 42843.89 47799.60 2014-08-12 16:10:54.000 224 21194.46 20.93 42843.90 47799.60 2014-08-12 16:10:55.000 224 21194.46 20.90 42843.91 47799.63 2014-08-12 16:10:56.000 224 21194.45 20.92 42843.93 47799.66 2014-08-12 16:10:57.000 224 21194.48 20.88 42843.94 47799.63 2014-08-12 16:10:58.000 224 21194.50 20.82 42843.96 47799.71 2014-08-12 16:10:59.000 224 21194.48 20.84 42843.98 47799.71 2014-08-12 16:11:00.000 224 21194.49 20.82 42844.02 47799.77 2014-08-12 16:11:01.000 224 21194.49 20.80 42844.03 47799.76 2014-08-12 16:11:02.000 224 21194.49 20.77 42844.07 47799.78 2014-08-12 16:11:03.000 224 21194.48 20.74 42844.10 47799.81 2014-08-12 16:11:04.000 224 21194.54 20.66 42844.12 47799.82 2014-08-12 16:11:05.000 224 21194.61 20.63 42844.21 47799.90 2014-08-12 16:11:06.000 224 21194.67 20.61 42844.23 47799.94 2014-08-12 16:11:07.000 224 21194.68 20.60 42844.24 47799.99 2014-08-12 16:11:08.000 224 21194.64 20.59 42844.25 47800.00 2014-08-12 16:11:09.000 224 21194.59 20.62 42844.30 47800.03 2014-08-12 16:11:10.000 224 21194.56 20.65 42844.26 47800.00 2014-08-12 16:11:11.000 224 21194.51 20.69 42844.25 47799.99 2014-08-12 16:11:12.000 224 21194.49 20.71 42844.23 47799.96 2014-08-12 16:11:13.000 224 21194.43 20.77 42844.24 47799.95 2014-08-12 16:11:14.000 224 21194.40 20.81 42844.23 47799.92 2014-08-12 16:11:15.000 224 21194.34 20.86 42844.22 47799.90 2014-08-12 16:11:16.000 224 21194.30 20.90 42844.19 47799.85 2014-08-12 16:11:17.000 224 21194.28 20.91 42844.16 47799.80 2014-08-12 16:11:18.000 224 21194.28 20.88 42844.17 47799.78 2014-08-12 16:11:19.000 224 21194.27 20.86 42844.17 47799.76 2014-08-12 16:11:20.000 224 21194.23 20.88 42844.16 47799.78 2014-08-12 16:11:21.000 224 21194.25 20.87 42844.15 47799.75 2014-08-12 16:11:22.000 224 21194.29 20.82 42844.17 47799.80 2014-08-12 16:11:23.000 224 21194.34 20.80 42844.16 47799.79 2014-08-12 16:11:24.000 224 21194.38 20.81 42844.17 47799.82 2014-08-12 16:11:25.000 224 21194.40 20.83 42844.17 47799.85 2014-08-12 16:11:26.000 224 21194.36 20.82 42844.18 47799.86 2014-08-12 16:11:27.000 224 21194.38 20.78 42844.19 47799.85 2014-08-12 16:11:28.000 224 21194.40 20.75 42844.19 47799.85 2014-08-12 16:11:29.000 224 21194.32 20.70 42844.21 47799.85 2014-08-12 16:11:30.000 224 21194.30 20.66 42844.22 47799.85 2014-08-12 16:11:31.000 224 21194.29 20.69 42844.25 47799.86 2014-08-12 16:11:32.000 224 21194.25 20.73 42844.25 47799.87 2014-08-12 16:11:33.000 224 21194.24 20.78 42844.24 47799.87 2014-08-12 16:11:34.000 224 21194.22 20.78 42844.19 47799.84 2014-08-12 16:11:35.000 224 21194.20 20.78 42844.16 47799.80 2014-08-12 16:11:36.000 224 21194.16 20.81 42844.12 47799.74 2014-08-12 16:11:37.000 224 21194.21 20.77 42844.09 47799.70 2014-08-12 16:11:38.000 224 21194.20 20.74 42844.08 47799.69 2014-08-12 16:11:39.000 224 21194.18 20.74 42844.06 47799.66 2014-08-12 16:11:40.000 224 21194.13 20.74 42844.08 47799.65 2014-08-12 16:11:41.000 224 21194.14 20.75 42844.04 47799.64 2014-08-12 16:11:42.000 224 21194.15 20.74 42843.97 47799.59 2014-08-12 16:11:43.000 224 21194.16 20.73 42843.99 47799.58 2014-08-12 16:11:44.000 224 21194.20 20.71 42843.97 47799.57 2014-08-12 16:11:45.000 224 21194.25 20.67 42843.99 47799.57 2014-08-12 16:11:46.000 224 21194.27 20.64 42843.97 47799.61 2014-08-12 16:11:47.000 224 21194.30 20.61 42843.98 47799.62 2014-08-12 16:11:48.000 224 21194.38 20.61 42843.95 47799.64 2014-08-12 16:11:49.000 224 21194.45 20.61 42843.93 47799.67 2014-08-12 16:11:50.000 224 21194.52 20.59 42843.96 47799.71 2014-08-12 16:11:51.000 224 21194.57 20.58 42844.01 47799.74 2014-08-12 16:11:52.000 224 21194.60 20.57 42843.99 47799.75 2014-08-12 16:11:53.000 224 21194.63 20.55 42843.98 47799.77 2014-08-12 16:11:54.000 224 21194.67 20.55 42843.98 47799.79 2014-08-12 16:11:55.000 224 21194.75 20.55 42843.98 47799.80 2014-08-12 16:11:56.000 224 21194.77 20.56 42843.96 47799.83 2014-08-12 16:11:57.000 224 21194.80 20.57 42843.98 47799.84 2014-08-12 16:11:58.000 224 21194.83 20.56 42843.97 47799.83 2014-08-12 16:11:59.000 224 21194.85 20.56 42843.95 47799.84 2014-08-12 16:12:00.000 224 21194.88 20.57 42843.94 47799.84 2014-08-12 16:12:01.000 224 21194.93 20.56 42843.88 47799.82 2014-08-12 16:12:02.000 224 21195.01 20.52 42843.83 47799.83 2014-08-12 16:12:03.000 224 21195.02 20.44 42843.83 47799.82 2014-08-12 16:12:04.000 224 21195.06 20.37 42843.89 47799.86 2014-08-12 16:12:05.000 224 21195.09 20.34 42843.93 47799.90 2014-08-12 16:12:06.000 224 21195.13 20.32 42843.95 47799.92 2014-08-12 16:12:07.000 224 21195.18 20.29 42843.94 47799.94 2014-08-12 16:12:08.000 224 21195.20 20.24 42843.96 47799.99 2014-08-12 16:12:09.000 224 21195.23 20.25 42843.95 47800.01 2014-08-12 16:12:10.000 224 21195.25 20.22 42843.99 47800.03 2014-08-12 16:12:11.000 224 21195.26 20.20 42844.02 47800.05 2014-08-12 16:12:12.000 224 21195.27 20.20 42844.06 47800.06 2014-08-12 16:12:13.000 224 21195.28 20.20 42844.05 47800.11 2014-08-12 16:12:14.000 224 21195.27 20.18 42844.05 47800.13 2014-08-12 16:12:15.000 224 21195.29 20.20 42844.06 47800.14 2014-08-12 16:12:16.000 224 21195.30 20.21 42844.07 47800.15 2014-08-12 16:12:17.000 224 21195.30 20.25 42844.09 47800.17 2014-08-12 16:12:18.000 224 21195.30 20.32 42844.08 47800.16 2014-08-12 16:12:19.000 224 21195.27 20.36 42844.07 47800.16 2014-08-12 16:12:20.000 224 21195.22 20.43 42844.05 47800.12 2014-08-12 16:12:21.000 224 21195.27 20.51 42844.05 47800.13 2014-08-12 16:12:22.000 224 21195.25 20.53 42844.01 47800.10 2014-08-12 16:12:23.000 224 21195.20 20.58 42844.04 47800.10 2014-08-12 16:12:24.000 224 21195.17 20.63 42844.05 47800.09 2014-08-12 16:12:25.000 224 21195.14 20.72 42844.04 47800.08 2014-08-12 16:12:26.000 224 21195.11 20.76 42844.02 47800.02 2014-08-12 16:12:27.000 224 21195.05 20.78 42843.99 47800.03 2014-08-12 16:12:28.000 224 21195.03 20.81 42843.98 47799.98 2014-08-12 16:12:29.000 224 21195.03 20.85 42843.97 47799.96 2014-08-12 16:12:30.000 224 21194.95 20.92 42843.93 47799.90 2014-08-12 16:12:31.000 224 21194.93 21.01 42843.87 47799.87 2014-08-12 16:12:32.000 224 21194.92 21.05 42843.83 47799.82 2014-08-12 16:12:33.000 224 21194.89 21.05 42843.80 47799.76 2014-08-12 16:12:34.000 224 21194.87 21.03 42843.80 47799.72 2014-08-12 16:12:35.000 224 21194.86 20.97 42843.82 47799.71 2014-08-12 16:12:36.000 224 21194.85 20.98 42843.84 47799.72 2014-08-12 16:12:37.000 224 21194.89 20.97 42843.83 47799.76 2014-08-12 16:12:38.000 224 21194.92 20.97 42843.86 47799.80 2014-08-12 16:12:39.000 224 21194.92 20.95 42843.89 47799.81 2014-08-12 16:12:40.000 224 21194.93 20.91 42843.89 47799.84 2014-08-12 16:12:41.000 224 21194.96 20.89 42843.91 47799.85 2014-08-12 16:12:42.000 224 21194.96 20.92 42843.90 47799.86 2014-08-12 16:12:43.000 224 21194.97 20.98 42843.91 47799.85 2014-08-12 16:12:44.000 224 21194.97 21.03 42843.88 47799.85 2014-08-12 16:12:45.000 224 21194.99 21.04 42843.85 47799.84 2014-08-12 16:12:46.000 224 21195.00 21.05 42843.84 47799.82 2014-08-12 16:12:47.000 224 21194.97 21.06 42843.84 47799.81 2014-08-12 16:12:48.000 224 21194.97 21.05 42843.80 47799.78 2014-08-12 16:12:49.000 224 21194.92 21.01 42843.78 47799.76 2014-08-12 16:12:50.000 224 21194.97 20.94 42843.82 47799.73 2014-08-12 16:12:51.000 224 21194.99 20.90 42843.82 47799.74 2014-08-12 16:12:52.000 224 21195.02 20.89 42843.83 47799.79 2014-08-12 16:12:53.000 224 21195.02 20.91 42843.84 47799.82 2014-08-12 16:12:54.000 224 21195.05 20.93 42843.84 47799.83 2014-08-12 16:12:55.000 224 21195.06 20.89 42843.85 47799.86 2014-08-12 16:12:56.000 224 21195.02 20.88 42843.88 47799.84 2014-08-12 16:12:57.000 224 21194.99 20.89 42843.85 47799.86 2014-08-12 16:12:58.000 224 21195.00 20.87 42843.91 47799.88 2014-08-12 16:12:59.000 224 21194.94 20.90 42843.93 47799.86 2014-08-12 16:13:00.000 224 21194.88 20.97 42843.94 47799.85 2014-08-12 16:13:01.000 224 21194.80 21.07 42843.87 47799.82 2014-08-12 16:13:02.000 224 21194.80 21.12 42843.84 47799.76 2014-08-12 16:13:03.000 224 21194.81 21.13 42843.84 47799.74 2014-08-12 16:13:04.000 224 21194.80 21.10 42843.83 47799.70 2014-08-12 16:13:05.000 224 21194.79 21.05 42843.83 47799.70 2014-08-12 16:13:06.000 224 21194.80 21.01 42843.87 47799.69 2014-08-12 16:13:07.000 224 21194.80 21.01 42843.90 47799.74 2014-08-12 16:13:08.000 224 21194.79 20.99 42843.89 47799.75 2014-08-12 16:13:09.000 224 21194.79 20.96 42843.97 47799.78 2014-08-12 16:13:10.000 224 21194.83 20.93 42844.00 47799.81 2014-08-12 16:13:11.000 224 21194.84 20.93 42844.00 47799.83 2014-08-12 16:13:12.000 224 21194.81 20.93 42844.03 47799.87 2014-08-12 16:13:13.000 224 21194.79 20.94 42844.06 47799.91 2014-08-12 16:13:14.000 224 21194.81 20.91 42844.07 47799.89 2014-08-12 16:13:15.000 224 21194.81 20.93 42844.08 47799.93 2014-08-12 16:13:16.000 224 21194.76 20.93 42844.06 47799.93 2014-08-12 16:13:17.000 224 21194.77 20.93 42844.08 47799.95 2014-08-12 16:13:18.000 224 21194.81 20.94 42844.13 47799.96 2014-08-12 16:13:19.000 224 21194.83 20.97 42844.14 47799.97 2014-08-12 16:13:20.000 224 21194.81 20.99 42844.13 47800.00 2014-08-12 16:13:21.000 224 21194.84 21.00 42844.13 47799.97 2014-08-12 16:13:22.000 224 21194.86 21.05 42844.09 47800.00 2014-08-12 16:13:23.000 224 21194.89 21.05 42844.13 47800.01 2014-08-12 16:13:24.000 224 21194.89 21.06 42844.13 47800.01 2014-08-12 16:13:25.000 224 21194.88 21.07 42844.13 47800.02 2014-08-12 16:13:26.000 224 21194.91 21.10 42844.15 47800.00 2014-08-12 16:13:27.000 224 21194.92 21.15 42844.17 47800.02 2014-08-12 16:13:28.000 224 21194.95 21.13 42844.17 47800.06 2014-08-12 16:13:29.000 224 21195.00 21.13 42844.16 47800.06 2014-08-12 16:13:30.000 224 21195.07 21.12 42844.20 47800.11 2014-08-12 16:13:31.000 224 21195.09 21.13 42844.23 47800.12 2014-08-12 16:13:32.000 224 21195.09 21.16 42844.20 47800.16 2014-08-12 16:13:33.000 224 21195.11 21.17 42844.19 47800.17 2014-08-12 16:13:34.000 224 21195.10 21.16 42844.21 47800.19 2014-08-12 16:13:35.000 224 21195.10 21.16 42844.25 47800.20 2014-08-12 16:13:36.000 224 21195.13 21.15 42844.25 47800.23 2014-08-12 16:13:37.000 224 21195.14 21.15 42844.29 47800.24 2014-08-12 16:13:38.000 224 21195.14 21.18 42844.29 47800.23 2014-08-12 16:13:39.000 224 21195.12 21.21 42844.28 47800.23 2014-08-12 16:13:40.000 224 21195.16 21.19 42844.26 47800.24 2014-08-12 16:13:41.000 224 21195.14 21.21 42844.26 47800.24 2014-08-12 16:13:42.000 224 21195.15 21.19 42844.23 47800.23 2014-08-12 16:13:43.000 224 21195.16 21.17 42844.22 47800.23 2014-08-12 16:13:44.000 224 21195.20 21.14 42844.24 47800.22 2014-08-12 16:13:45.000 224 21195.24 21.15 42844.16 47800.22 2014-08-12 16:13:46.000 224 21195.26 21.15 42844.18 47800.24 2014-08-12 16:13:47.000 224 21195.30 21.14 42844.20 47800.26 2014-08-12 16:13:48.000 224 21195.37 21.10 42844.23 47800.28 2014-08-12 16:13:49.000 224 21195.44 21.06 42844.22 47800.32 2014-08-12 16:13:50.000 224 21195.50 21.04 42844.23 47800.35 2014-08-12 16:13:51.000 224 21195.55 21.02 42844.24 47800.38 2014-08-12 16:13:52.000 224 21195.55 20.98 42844.26 47800.43 2014-08-12 16:13:53.000 224 21195.57 20.94 42844.29 47800.43 2014-08-12 16:13:54.000 224 21195.55 20.97 42844.29 47800.46 2014-08-12 16:13:55.000 224 21195.56 20.98 42844.30 47800.48 2014-08-12 16:13:56.000 224 21195.55 20.98 42844.31 47800.50 2014-08-12 16:13:57.000 224 21195.56 21.01 42844.32 47800.49 2014-08-12 16:13:58.000 224 21195.51 21.04 42844.30 47800.47 2014-08-12 16:13:59.000 224 21195.52 21.01 42844.28 47800.47 2014-08-12 16:14:00.000 224 21195.51 21.00 42844.27 47800.45 2014-08-12 16:14:01.000 224 21195.48 20.98 42844.28 47800.46 2014-08-12 16:14:02.000 224 21195.46 20.98 42844.31 47800.44 2014-08-12 16:14:03.000 224 21195.43 21.00 42844.31 47800.41 2014-08-12 16:14:04.000 224 21195.44 21.01 42844.34 47800.44 2014-08-12 16:14:05.000 224 21195.46 20.97 42844.33 47800.47 2014-08-12 16:14:06.000 224 21195.51 20.96 42844.39 47800.49 2014-08-12 16:14:07.000 224 21195.48 20.94 42844.41 47800.53 2014-08-12 16:14:08.000 224 21195.44 20.93 42844.43 47800.54 2014-08-12 16:14:09.000 224 21195.47 20.94 42844.42 47800.54 2014-08-12 16:14:10.000 224 21195.48 20.90 42844.46 47800.53 2014-08-12 16:14:11.000 224 21195.46 20.88 42844.48 47800.56 2014-08-12 16:14:12.000 224 21195.48 20.82 42844.47 47800.57 2014-08-12 16:14:13.000 224 21195.50 20.78 42844.51 47800.63 2014-08-12 16:14:14.000 224 21195.56 20.75 42844.53 47800.65 2014-08-12 16:14:15.000 224 21195.59 20.69 42844.57 47800.67 2014-08-12 16:14:16.000 224 21195.60 20.63 42844.61 47800.72 2014-08-12 16:14:17.000 224 21195.60 20.59 42844.65 47800.78 2014-08-12 16:14:18.000 224 21195.57 20.58 42844.67 47800.78 2014-08-12 16:14:19.000 224 21195.52 20.62 42844.68 47800.80 2014-08-12 16:14:20.000 224 21195.51 20.64 42844.67 47800.81 2014-08-12 16:14:21.000 224 21195.50 20.66 42844.66 47800.79 2014-08-12 16:14:22.000 224 21195.49 20.68 42844.69 47800.79 2014-08-12 16:14:23.000 224 21195.46 20.72 42844.67 47800.77 2014-08-12 16:14:24.000 224 21195.41 20.77 42844.65 47800.78 2014-08-12 16:14:25.000 224 21195.39 20.78 42844.64 47800.73 2014-08-12 16:14:26.000 224 21195.38 20.79 42844.61 47800.71 2014-08-12 16:14:27.000 224 21195.38 20.81 42844.60 47800.70 2014-08-12 16:14:28.000 224 21195.38 20.83 42844.57 47800.66 2014-08-12 16:14:29.000 224 21195.38 20.82 42844.59 47800.67 2014-08-12 16:14:30.000 224 21195.41 20.84 42844.63 47800.66 2014-08-12 16:14:31.000 224 21195.43 20.87 42844.61 47800.66 2014-08-12 16:14:32.000 224 21195.44 20.85 42844.60 47800.66 2014-08-12 16:14:33.000 224 21195.46 20.82 42844.58 47800.67 2014-08-12 16:14:34.000 224 21195.52 20.79 42844.58 47800.68 2014-08-12 16:14:35.000 224 21195.54 20.75 42844.57 47800.70 2014-08-12 16:14:36.000 224 21195.59 20.72 42844.59 47800.73 2014-08-12 16:14:37.000 224 21195.57 20.71 42844.61 47800.74 2014-08-12 16:14:38.000 224 21195.59 20.72 42844.63 47800.76 2014-08-12 16:14:39.000 224 21195.63 20.73 42844.66 47800.79 2014-08-12 16:14:40.000 224 21195.67 20.73 42844.69 47800.80 2014-08-12 16:14:41.000 224 21195.68 20.74 42844.69 47800.84 2014-08-12 16:14:42.000 224 21195.65 20.75 42844.65 47800.82 2014-08-12 16:14:43.000 224 21195.62 20.78 42844.66 47800.79 2014-08-12 16:14:44.000 224 21195.60 20.83 42844.66 47800.80 2014-08-12 16:14:45.000 224 21195.60 20.88 42844.65 47800.77 2014-08-12 16:14:46.000 224 21195.61 20.88 42844.63 47800.75 2014-08-12 16:14:47.000 224 21195.61 20.92 42844.62 47800.76 2014-08-12 16:14:48.000 224 21195.63 20.94 42844.63 47800.74 2014-08-12 16:14:49.000 224 21195.65 20.98 42844.58 47800.75 2014-08-12 16:14:50.000 224 21195.68 20.99 42844.55 47800.73 2014-08-12 16:14:51.000 224 21195.63 20.97 42844.54 47800.73 2014-08-12 16:14:52.000 224 21195.64 20.96 42844.54 47800.71 2014-08-12 16:14:53.000 224 21195.66 20.96 42844.57 47800.69 2014-08-12 16:14:54.000 224 21195.63 20.95 42844.61 47800.72 2014-08-12 16:14:55.000 224 21195.62 20.94 42844.61 47800.71 2014-08-12 16:14:56.000 224 21195.64 20.95 42844.57 47800.72 2014-08-12 16:14:57.000 224 21195.67 20.95 42844.59 47800.75 2014-08-12 16:14:58.000 224 21195.71 21.00 42844.61 47800.77 2014-08-12 16:14:59.000 224 21195.71 21.03 42844.55 47800.76 2014-08-12 16:15:00.000 224 21195.75 21.07 42844.51 47800.74 2014-08-12 16:15:01.000 224 21195.75 21.10 42844.51 47800.75 2014-08-12 16:15:02.000 224 21195.75 21.11 42844.50 47800.74 2014-08-12 16:15:03.000 224 21195.76 21.15 42844.50 47800.71 2014-08-12 16:15:04.000 224 21195.78 21.16 42844.49 47800.71 2014-08-12 16:15:05.000 224 21195.77 21.15 42844.46 47800.69 2014-08-12 16:15:06.000 224 21195.76 21.17 42844.42 47800.70 2014-08-12 16:15:07.000 224 21195.76 21.19 42844.43 47800.66 2014-08-12 16:15:08.000 224 21195.79 21.24 42844.38 47800.60 2014-08-12 16:15:09.000 224 21195.77 21.25 42844.34 47800.60 2014-08-12 16:15:10.000 224 21195.75 21.26 42844.31 47800.57 2014-08-12 16:15:11.000 224 21195.74 21.27 42844.32 47800.56 2014-08-12 16:15:12.000 224 21195.74 21.28 42844.27 47800.50 2014-08-12 16:15:13.000 224 21195.69 21.29 42844.28 47800.52 2014-08-12 16:15:14.000 224 21195.68 21.30 42844.28 47800.49 2014-08-12 16:15:15.000 224 21195.65 21.31 42844.27 47800.45 2014-08-12 16:15:16.000 224 21195.63 21.35 42844.25 47800.44 2014-08-12 16:15:17.000 224 21195.57 21.38 42844.17 47800.40 2014-08-12 16:15:18.000 224 21195.55 21.41 42844.11 47800.35 2014-08-12 16:15:19.000 224 21195.47 21.41 42844.09 47800.32 2014-08-12 16:15:20.000 224 21195.42 21.43 42844.13 47800.27 2014-08-12 16:15:21.000 224 21195.38 21.42 42844.12 47800.27 2014-08-12 16:15:22.000 224 21195.37 21.40 42844.15 47800.25 2014-08-12 16:15:23.000 224 21195.37 21.40 42844.15 47800.22 2014-08-12 16:15:24.000 224 21195.35 21.41 42844.15 47800.24 2014-08-12 16:15:25.000 224 21195.35 21.41 42844.16 47800.25 2014-08-12 16:15:26.000 224 21195.32 21.41 42844.17 47800.24 2014-08-12 16:15:27.000 224 21195.35 21.38 42844.22 47800.26 2014-08-12 16:15:28.000 224 21195.35 21.36 42844.23 47800.28 2014-08-12 16:15:29.000 224 21195.35 21.35 42844.25 47800.30 2014-08-12 16:15:30.000 224 21195.36 21.35 42844.27 47800.35 2014-08-12 16:15:31.000 224 21195.37 21.36 42844.29 47800.35 2014-08-12 16:15:32.000 224 21195.34 21.39 42844.26 47800.34 2014-08-12 16:15:33.000 224 21195.33 21.39 42844.28 47800.34 2014-08-12 16:15:34.000 224 21195.32 21.39 42844.27 47800.32 2014-08-12 16:15:35.000 224 21195.31 21.40 42844.29 47800.30 2014-08-12 16:15:36.000 224 21195.29 21.43 42844.30 47800.31 2014-08-12 16:15:37.000 224 21195.26 21.48 42844.26 47800.30 2014-08-12 16:15:38.000 224 21195.25 21.53 42844.24 47800.28 2014-08-12 16:15:39.000 224 21195.27 21.57 42844.20 47800.25 2014-08-12 16:15:40.000 224 21195.31 21.58 42844.17 47800.22 2014-08-12 16:15:41.000 224 21195.35 21.60 42844.16 47800.22 2014-08-12 16:15:42.000 224 21195.32 21.55 42844.17 47800.22 2014-08-12 16:15:43.000 224 21195.32 21.53 42844.19 47800.21 2014-08-12 16:15:44.000 224 21195.36 21.54 42844.19 47800.26 2014-08-12 16:15:45.000 224 21195.37 21.55 42844.20 47800.26 2014-08-12 16:15:46.000 224 21195.38 21.56 42844.20 47800.31 2014-08-12 16:15:47.000 224 21195.40 21.60 42844.18 47800.28 2014-08-12 16:15:48.000 224 21195.42 21.61 42844.17 47800.29 2014-08-12 16:15:49.000 224 21195.41 21.60 42844.19 47800.29 2014-08-12 16:15:50.000 224 21195.44 21.58 42844.18 47800.28 2014-08-12 16:15:51.000 224 21195.44 21.57 42844.19 47800.30 2014-08-12 16:15:52.000 224 21195.46 21.58 42844.21 47800.34 2014-08-12 16:15:53.000 224 21195.47 21.56 42844.19 47800.32 2014-08-12 16:15:54.000 224 21195.51 21.56 42844.21 47800.35 2014-08-12 16:15:55.000 224 21195.53 21.56 42844.19 47800.36 2014-08-12 16:15:56.000 224 21195.57 21.55 42844.14 47800.32 2014-08-12 16:15:57.000 224 21195.59 21.54 42844.08 47800.31 2014-08-12 16:15:58.000 224 21195.59 21.54 42844.05 47800.26 2014-08-12 16:15:59.000 224 21195.59 21.53 42844.05 47800.24 2014-08-12 16:16:00.000 224 21195.63 21.57 42844.06 47800.25 2014-08-12 16:16:01.000 224 21195.72 21.57 42844.09 47800.29 2014-08-12 16:16:02.000 224 21195.79 21.53 42844.16 47800.36 2014-08-12 16:16:03.000 224 21195.83 21.49 42844.22 47800.45 2014-08-12 16:16:04.000 224 21195.91 21.49 42844.26 47800.51 2014-08-12 16:16:05.000 224 21195.91 21.52 42844.29 47800.60 2014-08-12 16:16:06.000 224 21195.97 21.50 42844.28 47800.59 2014-08-12 16:16:07.000 224 21196.03 21.47 42844.30 47800.64 2014-08-12 16:16:08.000 224 21196.07 21.46 42844.31 47800.69 2014-08-12 16:16:09.000 224 21196.11 21.45 42844.32 47800.70 2014-08-12 16:16:10.000 224 21196.12 21.47 42844.34 47800.77 2014-08-12 16:16:11.000 224 21196.14 21.45 42844.40 47800.77 2014-08-12 16:16:12.000 224 21196.17 21.45 42844.39 47800.81 2014-08-12 16:16:13.000 224 21196.19 21.45 42844.42 47800.84 2014-08-12 16:16:14.000 224 21196.20 21.46 42844.45 47800.86 2014-08-12 16:16:15.000 224 21196.23 21.45 42844.46 47800.89 2014-08-12 16:16:16.000 224 21196.30 21.43 42844.48 47800.89 2014-08-12 16:16:17.000 224 21196.30 21.38 42844.53 47800.94 2014-08-12 16:16:18.000 224 21196.26 21.35 42844.51 47800.98 2014-08-12 16:16:19.000 224 21196.28 21.31 42844.52 47800.99 2014-08-12 16:16:20.000 224 21196.28 21.28 42844.58 47801.03 2014-08-12 16:16:21.000 224 21196.29 21.24 42844.62 47801.03 2014-08-12 16:16:22.000 224 21196.29 21.23 42844.67 47801.08 2014-08-12 16:16:23.000 224 21196.30 21.21 42844.71 47801.09 2014-08-12 16:16:24.000 224 21196.30 21.17 42844.75 47801.11 2014-08-12 16:16:25.000 224 21196.30 21.15 42844.76 47801.16 2014-08-12 16:16:26.000 224 21196.28 21.17 42844.78 47801.17 2014-08-12 16:16:27.000 224 21196.26 21.23 42844.77 47801.20 2014-08-12 16:16:28.000 224 21196.27 21.27 42844.79 47801.18 2014-08-12 16:16:29.000 224 21196.28 21.28 42844.78 47801.20 2014-08-12 16:16:30.000 224 21196.32 21.26 42844.79 47801.19 2014-08-12 16:16:31.000 224 21196.35 21.26 42844.77 47801.20 2014-08-12 16:16:32.000 224 21196.40 21.27 42844.78 47801.25 2014-08-12 16:16:33.000 224 21196.50 21.28 42844.80 47801.27 2014-08-12 16:16:34.000 224 21196.56 21.28 42844.81 47801.32 2014-08-12 16:16:35.000 224 21196.57 21.29 42844.79 47801.35 2014-08-12 16:16:36.000 224 21196.61 21.28 42844.80 47801.38 2014-08-12 16:16:37.000 224 21196.63 21.27 42844.83 47801.39 2014-08-12 16:16:38.000 224 21196.62 21.24 42844.82 47801.39 2014-08-12 16:16:39.000 224 21196.64 21.23 42844.83 47801.39 2014-08-12 16:16:40.000 224 21196.64 21.23 42844.85 47801.44 2014-08-12 16:16:41.000 224 21196.65 21.22 42844.87 47801.41 2014-08-12 16:16:42.000 224 21196.70 21.18 42844.88 47801.46 2014-08-12 16:16:43.000 224 21196.71 21.16 42844.89 47801.47 2014-08-12 16:16:44.000 224 21196.74 21.11 42844.90 47801.49 2014-08-12 16:16:45.000 224 21196.75 21.05 42844.92 47801.51 2014-08-12 16:16:46.000 224 21196.79 20.97 42844.98 47801.58 2014-08-12 16:16:47.000 224 21196.82 20.93 42844.95 47801.58 2014-08-12 16:16:48.000 224 21196.82 20.85 42845.00 47801.61 2014-08-12 16:16:49.000 224 21196.82 20.79 42845.05 47801.67 2014-08-12 16:16:50.000 224 21196.82 20.73 42845.10 47801.71 2014-08-12 16:16:51.000 224 21196.83 20.65 42845.09 47801.72 2014-08-12 16:16:52.000 224 21196.81 20.63 42845.12 47801.79 2014-08-12 16:16:53.000 224 21196.80 20.62 42845.21 47801.80 2014-08-12 16:16:54.000 224 21196.85 20.62 42845.26 47801.84 2014-08-12 16:16:55.000 224 21196.89 20.62 42845.23 47801.89 2014-08-12 16:16:56.000 224 21196.91 20.63 42845.23 47801.91 2014-08-12 16:16:57.000 224 21196.95 20.67 42845.20 47801.91 2014-08-12 16:16:58.000 224 21197.01 20.70 42845.19 47801.91 2014-08-12 16:16:59.000 224 21197.05 20.71 42845.20 47801.91 2014-08-12 16:17:00.000 224 21197.07 20.71 42845.19 47801.91 2014-08-12 16:17:01.000 224 21197.08 20.71 42845.16 47801.94 2014-08-12 16:17:02.000 224 21197.15 20.76 42845.16 47801.92 2014-08-12 16:17:03.000 224 21197.19 20.78 42845.13 47801.97 2014-08-12 16:17:04.000 224 21197.20 20.79 42845.16 47801.96 2014-08-12 16:17:05.000 224 21197.26 20.76 42845.16 47801.97 2014-08-12 16:17:06.000 224 21197.27 20.74 42845.13 47802.00 2014-08-12 16:17:07.000 224 21197.27 20.73 42845.15 47801.97 2014-08-12 16:17:08.000 224 21197.24 20.73 42845.13 47801.97 2014-08-12 16:17:09.000 224 21197.21 20.71 42845.16 47801.96 2014-08-12 16:17:10.000 224 21197.20 20.69 42845.14 47801.95 2014-08-12 16:17:11.000 224 21197.22 20.65 42845.16 47801.94 2014-08-12 16:17:12.000 224 21197.21 20.66 42845.17 47801.94 2014-08-12 16:17:13.000 224 21197.23 20.67 42845.16 47801.99 2014-08-12 16:17:14.000 224 21197.26 20.68 42845.20 47801.98 2014-08-12 16:17:15.000 224 21197.28 20.68 42845.20 47802.01 2014-08-12 16:17:16.000 224 21197.29 20.64 42845.21 47802.02 2014-08-12 16:17:17.000 224 21197.34 20.63 42845.23 47802.07 2014-08-12 16:17:18.000 224 21197.36 20.64 42845.26 47802.11 2014-08-12 16:17:19.000 224 21197.37 20.66 42845.24 47802.09 2014-08-12 16:17:20.000 224 21197.37 20.68 42845.23 47802.10 2014-08-12 16:17:21.000 224 21197.35 20.69 42845.24 47802.09 2014-08-12 16:17:22.000 224 21197.35 20.69 42845.23 47802.08 2014-08-12 16:17:23.000 224 21197.33 20.66 42845.26 47802.12 2014-08-12 16:17:24.000 224 21197.31 20.66 42845.30 47802.08 2014-08-12 16:17:25.000 224 21197.30 20.65 42845.28 47802.10 2014-08-12 16:17:26.000 224 21197.27 20.64 42845.27 47802.10 2014-08-12 16:17:27.000 224 21197.27 20.62 42845.28 47802.10 2014-08-12 16:17:28.000 224 21197.26 20.61 42845.32 47802.11 2014-08-12 16:17:29.000 224 21197.26 20.58 42845.34 47802.12 2014-08-12 16:17:30.000 224 21197.24 20.57 42845.32 47802.13 2014-08-12 16:17:31.000 224 21197.24 20.57 42845.30 47802.14 2014-08-12 16:17:32.000 224 21197.20 20.60 42845.29 47802.13 2014-08-12 16:17:33.000 224 21197.19 20.62 42845.27 47802.08 2014-08-12 16:17:34.000 224 21197.18 20.66 42845.25 47802.05 2014-08-12 16:17:35.000 224 21197.14 20.66 42845.19 47802.02 2014-08-12 16:17:36.000 224 21197.11 20.65 42845.17 47801.99 2014-08-12 16:17:37.000 224 21197.12 20.65 42845.17 47801.96 2014-08-12 16:17:38.000 224 21197.14 20.64 42845.16 47801.94 2014-08-12 16:17:39.000 224 21197.17 20.64 42845.15 47801.92 2014-08-12 16:17:40.000 224 21197.17 20.66 42845.14 47801.91 2014-08-12 16:17:41.000 224 21197.13 20.66 42845.15 47801.91 2014-08-12 16:17:42.000 224 21197.13 20.66 42845.15 47801.92 2014-08-12 16:17:43.000 224 21197.13 20.68 42845.13 47801.92 2014-08-12 16:17:44.000 224 21197.15 20.69 42845.15 47801.92 2014-08-12 16:17:45.000 224 21197.12 20.73 42845.12 47801.91 2014-08-12 16:17:46.000 224 21197.06 20.79 42845.12 47801.92 2014-08-12 16:17:47.000 224 21197.04 20.83 42845.13 47801.89 2014-08-12 16:17:48.000 224 21196.98 20.86 42845.08 47801.85 2014-08-12 16:17:49.000 224 21196.99 20.90 42845.07 47801.88 2014-08-12 16:17:50.000 224 21197.00 20.93 42845.10 47801.82 2014-08-12 16:17:51.000 224 21197.00 20.91 42845.12 47801.82 2014-08-12 16:17:52.000 224 21196.98 20.87 42845.08 47801.80 2014-08-12 16:17:53.000 224 21196.98 20.83 42845.11 47801.80 2014-08-12 16:17:54.000 224 21196.95 20.80 42845.10 47801.81 2014-08-12 16:17:55.000 224 21196.94 20.76 42845.15 47801.85 2014-08-12 16:17:56.000 224 21196.95 20.72 42845.21 47801.89 2014-08-12 16:17:57.000 224 21196.92 20.71 42845.24 47801.92 2014-08-12 16:17:58.000 224 21196.93 20.72 42845.30 47801.97 2014-08-12 16:17:59.000 224 21196.96 20.74 42845.34 47801.99 2014-08-12 16:18:00.000 224 21196.98 20.76 42845.32 47802.02 2014-08-12 16:18:01.000 224 21196.98 20.79 42845.35 47802.06 2014-08-12 16:18:02.000 224 21197.01 20.85 42845.37 47802.08 2014-08-12 16:18:03.000 224 21197.05 20.90 42845.32 47802.09 2014-08-12 16:18:04.000 224 21197.05 20.91 42845.36 47802.09 2014-08-12 16:18:05.000 224 21197.02 20.94 42845.37 47802.07 2014-08-12 16:18:06.000 224 21196.99 20.94 42845.35 47802.07 2014-08-12 16:18:07.000 224 21196.95 20.95 42845.36 47802.06 2014-08-12 16:18:08.000 224 21196.92 20.98 42845.37 47802.06 2014-08-12 16:18:09.000 224 21196.92 21.00 42845.40 47802.04 2014-08-12 16:18:10.000 224 21196.93 21.01 42845.40 47802.07 2014-08-12 16:18:11.000 224 21196.92 21.01 42845.37 47802.04 2014-08-12 16:18:12.000 224 21196.91 21.01 42845.38 47802.06 2014-08-12 16:18:13.000 224 21196.96 20.96 42845.37 47802.06 2014-08-12 16:18:14.000 224 21196.98 21.00 42845.42 47802.07 2014-08-12 16:18:15.000 224 21196.98 21.05 42845.44 47802.10 2014-08-12 16:18:16.000 224 21196.97 21.04 42845.44 47802.09 2014-08-12 16:18:17.000 224 21196.94 21.04 42845.42 47802.08 2014-08-12 16:18:18.000 224 21196.92 21.09 42845.41 47802.10 2014-08-12 16:18:19.000 224 21196.91 21.16 42845.39 47802.09 2014-08-12 16:18:20.000 224 21196.85 21.26 42845.38 47802.03 2014-08-12 16:18:21.000 224 21196.78 21.32 42845.31 47801.95 2014-08-12 16:18:22.000 224 21196.75 21.38 42845.22 47801.90 2014-08-12 16:18:23.000 224 21196.70 21.42 42845.18 47801.84 2014-08-12 16:18:24.000 224 21196.66 21.47 42845.13 47801.76 2014-08-12 16:18:25.000 224 21196.67 21.50 42845.08 47801.72 2014-08-12 16:18:26.000 224 21196.64 21.48 42845.07 47801.69 2014-08-12 16:18:27.000 224 21196.62 21.49 42845.10 47801.64 2014-08-12 16:18:28.000 224 21196.64 21.50 42845.07 47801.63 2014-08-12 16:18:29.000 224 21196.64 21.54 42845.00 47801.62 2014-08-12 16:18:30.000 224 21196.65 21.56 42844.98 47801.59 2014-08-12 16:18:31.000 224 21196.66 21.58 42844.97 47801.59 2014-08-12 16:18:32.000 224 21196.64 21.62 42844.98 47801.54 2014-08-12 16:18:33.000 224 21196.62 21.62 42844.96 47801.56 2014-08-12 16:18:34.000 224 21196.60 21.64 42844.91 47801.52 2014-08-12 16:18:35.000 224 21196.60 21.67 42844.92 47801.52 2014-08-12 16:18:36.000 224 21196.60 21.68 42844.91 47801.53 2014-08-12 16:18:37.000 224 21196.58 21.69 42844.92 47801.52 2014-08-12 16:18:38.000 224 21196.56 21.74 42844.93 47801.50 2014-08-12 16:18:39.000 224 21196.57 21.75 42844.92 47801.50 2014-08-12 16:18:40.000 224 21196.57 21.79 42844.94 47801.47 2014-08-12 16:18:41.000 224 21196.58 21.81 42844.90 47801.49 2014-08-12 16:18:42.000 224 21196.54 21.84 42844.88 47801.48 2014-08-12 16:18:43.000 224 21196.53 21.89 42844.87 47801.48 2014-08-12 16:18:44.000 224 21196.50 21.92 42844.88 47801.44 2014-08-12 16:18:45.000 224 21196.45 21.98 42844.84 47801.42 2014-08-12 16:18:46.000 224 21196.36 22.10 42844.83 47801.37 2014-08-12 16:18:47.000 224 21196.28 22.22 42844.74 47801.31 2014-08-12 16:18:48.000 224 21196.22 22.29 42844.68 47801.22 2014-08-12 16:18:49.000 224 21196.24 22.28 42844.60 47801.15 2014-08-12 16:18:50.000 224 21196.29 22.26 42844.57 47801.10 2014-08-12 16:18:51.000 224 21196.33 22.22 42844.60 47801.12 2014-08-12 16:18:52.000 224 21196.38 22.18 42844.65 47801.15 2014-08-12 16:18:53.000 224 21196.39 22.16 42844.66 47801.18 2014-08-12 16:18:54.000 224 21196.39 22.18 42844.66 47801.21 2014-08-12 16:18:55.000 224 21196.42 22.16 42844.72 47801.21 2014-08-12 16:18:56.000 224 21196.43 22.15 42844.72 47801.21 2014-08-12 16:18:57.000 224 21196.45 22.16 42844.75 47801.28 2014-08-12 16:18:58.000 224 21196.43 22.21 42844.79 47801.28 2014-08-12 16:18:59.000 224 21196.45 22.23 42844.80 47801.30 2014-08-12 16:19:00.000 224 21196.51 22.28 42844.77 47801.30 2014-08-12 16:19:01.000 224 21196.47 22.37 42844.74 47801.31 2014-08-12 16:19:02.000 224 21196.45 22.45 42844.73 47801.29 2014-08-12 16:19:03.000 224 21196.41 22.55 42844.66 47801.23 2014-08-12 16:19:04.000 224 21196.37 22.64 42844.61 47801.17 2014-08-12 16:19:05.000 224 21196.32 22.73 42844.55 47801.09 2014-08-12 16:19:06.000 224 21196.28 22.83 42844.45 47801.03 2014-08-12 16:19:07.000 224 21196.21 22.99 42844.36 47800.93 2014-08-12 16:19:08.000 224 21196.17 23.11 42844.29 47800.82 2014-08-12 16:19:09.000 224 21196.15 23.19 42844.18 47800.70 2014-08-12 16:19:10.000 224 21196.13 23.24 42844.08 47800.60 2014-08-12 16:19:11.000 224 21196.12 23.27 42844.01 47800.50 2014-08-12 16:19:12.000 224 21196.16 23.20 42843.95 47800.44 2014-08-12 16:19:13.000 224 21196.23 23.01 42844.01 47800.47 2014-08-12 16:19:14.000 224 21196.37 22.82 42844.12 47800.55 2014-08-12 16:19:15.000 224 21196.47 22.70 42844.24 47800.69 2014-08-12 16:19:16.000 224 21196.57 22.57 42844.37 47800.84 2014-08-12 16:19:17.000 224 21196.65 22.46 42844.47 47800.99 2014-08-12 16:19:18.000 224 21196.69 22.42 42844.60 47801.14 2014-08-12 16:19:19.000 224 21196.65 22.46 42844.68 47801.22 2014-08-12 16:19:20.000 224 21196.63 22.55 42844.68 47801.27 2014-08-12 16:19:21.000 224 21196.56 22.61 42844.67 47801.27 2014-08-12 16:19:22.000 224 21196.55 22.64 42844.65 47801.24 2014-08-12 16:19:23.000 224 21196.53 22.64 42844.66 47801.21 2014-08-12 16:19:24.000 224 21196.50 22.70 42844.64 47801.21 2014-08-12 16:19:25.000 224 21196.51 22.70 42844.63 47801.22 2014-08-12 16:19:26.000 224 21196.48 22.68 42844.67 47801.20 2014-08-12 16:19:27.000 224 21196.43 22.67 42844.66 47801.20 2014-08-12 16:19:28.000 224 21196.44 22.67 42844.67 47801.21 2014-08-12 16:19:29.000 224 21196.44 22.65 42844.69 47801.22 2014-08-12 16:19:30.000 224 21196.45 22.67 42844.69 47801.24 2014-08-12 16:19:31.000 224 21196.50 22.71 42844.73 47801.23 2014-08-12 16:19:32.000 224 21196.49 22.72 42844.73 47801.27 2014-08-12 16:19:33.000 224 21196.51 22.74 42844.72 47801.28 2014-08-12 16:19:34.000 224 21196.52 22.78 42844.72 47801.28 2014-08-12 16:19:35.000 224 21196.53 22.77 42844.73 47801.29 2014-08-12 16:19:36.000 224 21196.57 22.75 42844.70 47801.29 2014-08-12 16:19:37.000 224 21196.57 22.69 42844.70 47801.28 2014-08-12 16:19:38.000 224 21196.59 22.63 42844.75 47801.31 2014-08-12 16:19:39.000 224 21196.59 22.61 42844.79 47801.35 2014-08-12 16:19:40.000 224 21196.62 22.60 42844.86 47801.40 2014-08-12 16:19:41.000 224 21196.61 22.65 42844.85 47801.41 2014-08-12 16:19:42.000 224 21196.59 22.69 42844.85 47801.43 2014-08-12 16:19:43.000 224 21196.62 22.74 42844.88 47801.45 2014-08-12 16:19:44.000 224 21196.66 22.79 42844.91 47801.48 2014-08-12 16:19:45.000 224 21196.68 22.79 42844.90 47801.48 2014-08-12 16:19:46.000 224 21196.70 22.79 42844.84 47801.45 2014-08-12 16:19:47.000 224 21196.73 22.79 42844.87 47801.48 2014-08-12 16:19:48.000 224 21196.74 22.80 42844.85 47801.48 2014-08-12 16:19:49.000 224 21196.78 22.82 42844.83 47801.49 2014-08-12 16:19:50.000 224 21196.78 22.84 42844.82 47801.47 2014-08-12 16:19:51.000 224 21196.76 22.85 42844.84 47801.48 2014-08-12 16:19:52.000 224 21196.77 22.83 42844.88 47801.49 2014-08-12 16:19:53.000 224 21196.78 22.84 42844.86 47801.49 2014-08-12 16:19:54.000 224 21196.75 22.86 42844.86 47801.50 2014-08-12 16:19:55.000 224 21196.78 22.83 42844.88 47801.51 2014-08-12 16:19:56.000 224 21196.80 22.82 42844.88 47801.52 2014-08-12 16:19:57.000 224 21196.79 22.85 42844.90 47801.55 2014-08-12 16:19:58.000 224 21196.79 22.84 42844.92 47801.55 2014-08-12 16:19:59.000 224 21196.77 22.83 42844.92 47801.56 2014-08-12 16:20:00.000 224 21196.77 22.83 42844.95 47801.57 2014-08-12 16:20:01.000 224 21196.80 22.84 42844.98 47801.59 2014-08-12 16:20:02.000 224 21196.78 22.87 42845.00 47801.63 2014-08-12 16:20:03.000 224 21196.79 22.87 42845.00 47801.60 2014-08-12 16:20:04.000 224 21196.79 22.89 42845.00 47801.64 2014-08-12 16:20:05.000 224 21196.81 22.88 42844.99 47801.66 2014-08-12 16:20:06.000 224 21196.82 22.89 42845.00 47801.68 2014-08-12 16:20:07.000 224 21196.79 22.89 42845.02 47801.62 2014-08-12 16:20:08.000 224 21196.76 22.91 42845.03 47801.64 2014-08-12 16:20:09.000 224 21196.77 22.92 42845.01 47801.61 2014-08-12 16:20:10.000 224 21196.75 22.90 42844.99 47801.61 2014-08-12 16:20:11.000 224 21196.71 22.88 42845.01 47801.63 2014-08-12 16:20:12.000 224 21196.73 22.89 42845.00 47801.58 2014-08-12 16:20:13.000 224 21196.73 22.91 42845.01 47801.60 2014-08-12 16:20:14.000 224 21196.72 22.93 42845.02 47801.62 2014-08-12 16:20:15.000 224 21196.72 22.89 42845.04 47801.61 2014-08-12 16:20:16.000 224 21196.71 22.89 42845.04 47801.63 2014-08-12 16:20:17.000 224 21196.73 22.93 42845.07 47801.63 2014-08-12 16:20:18.000 224 21196.76 22.96 42845.06 47801.67 2014-08-12 16:20:19.000 224 21196.76 22.92 42845.08 47801.64 2014-08-12 16:20:20.000 224 21196.77 22.93 42845.08 47801.66 2014-08-12 16:20:21.000 224 21196.78 22.95 42845.04 47801.66 2014-08-12 16:20:22.000 224 21196.80 22.98 42845.03 47801.66 2014-08-12 16:20:23.000 224 21196.79 22.97 42845.06 47801.66 2014-08-12 16:20:24.000 224 21196.78 22.98 42845.05 47801.65 2014-08-12 16:20:25.000 224 21196.80 22.96 42845.02 47801.66 2014-08-12 16:20:26.000 224 21196.79 22.97 42845.02 47801.64 2014-08-12 16:20:27.000 224 21196.78 22.98 42845.00 47801.63 2014-08-12 16:20:28.000 224 21196.81 22.98 42845.00 47801.66 2014-08-12 16:20:29.000 224 21196.83 22.94 42845.02 47801.66 2014-08-12 16:20:30.000 224 21196.85 22.90 42845.01 47801.66 2014-08-12 16:20:31.000 224 21196.82 22.90 42845.05 47801.68 2014-08-12 16:20:32.000 224 21196.81 22.93 42845.04 47801.70 2014-08-12 16:20:33.000 224 21196.80 22.96 42845.02 47801.68 2014-08-12 16:20:34.000 224 21196.78 22.93 42844.99 47801.66 2014-08-12 16:20:35.000 224 21196.80 22.90 42845.00 47801.67 2014-08-12 16:20:36.000 224 21196.82 22.88 42844.97 47801.67 2014-08-12 16:20:37.000 224 21196.83 22.86 42844.99 47801.67 2014-08-12 16:20:38.000 224 21196.87 22.85 42845.06 47801.67 2014-08-12 16:20:39.000 224 21196.86 22.85 42845.03 47801.73 2014-08-12 16:20:40.000 224 21196.87 22.84 42845.03 47801.72 2014-08-12 16:20:41.000 224 21196.89 22.83 42845.07 47801.76 2014-08-12 16:20:42.000 224 21196.90 22.80 42845.10 47801.76 2014-08-12 16:20:43.000 224 21196.91 22.82 42845.13 47801.76 2014-08-12 16:20:44.000 224 21196.89 22.80 42845.09 47801.79 2014-08-12 16:20:45.000 224 21196.93 22.74 42845.14 47801.78 2014-08-12 16:20:46.000 224 21196.91 22.70 42845.23 47801.80 2014-08-12 16:20:47.000 224 21196.89 22.70 42845.23 47801.85 2014-08-12 16:20:48.000 224 21196.85 22.74 42845.25 47801.87 2014-08-12 16:20:49.000 224 21196.81 22.80 42845.22 47801.85 2014-08-12 16:20:50.000 224 21196.78 22.84 42845.19 47801.84 2014-08-12 16:20:51.000 224 21196.78 22.84 42845.21 47801.82 2014-08-12 16:20:52.000 224 21196.80 22.85 42845.21 47801.81 2014-08-12 16:20:53.000 224 21196.80 22.88 42845.21 47801.82 2014-08-12 16:20:54.000 224 21196.82 22.88 42845.20 47801.81 2014-08-12 16:20:55.000 224 21196.84 22.87 42845.20 47801.82 2014-08-12 16:20:56.000 224 21196.83 22.84 42845.20 47801.82 2014-08-12 16:20:57.000 224 21196.86 22.80 42845.22 47801.81 2014-08-12 16:20:58.000 224 21196.87 22.77 42845.27 47801.85 2014-08-12 16:20:59.000 224 21196.91 22.76 42845.24 47801.87 2014-08-12 16:21:00.000 224 21196.94 22.71 42845.26 47801.91 2014-08-12 16:21:01.000 224 21196.96 22.65 42845.32 47801.94 2014-08-12 16:21:02.000 224 21196.97 22.61 42845.32 47801.96 2014-08-12 16:21:03.000 224 21196.99 22.59 42845.36 47801.98 2014-08-12 16:21:04.000 224 21196.98 22.55 42845.38 47802.03 2014-08-12 16:21:05.000 224 21196.98 22.51 42845.43 47802.08 2014-08-12 16:21:06.000 224 21196.97 22.45 42845.49 47802.14 2014-08-12 16:21:07.000 224 21196.98 22.42 42845.50 47802.16 2014-08-12 16:21:08.000 224 21196.96 22.39 42845.56 47802.22 2014-08-12 16:21:09.000 224 21196.96 22.39 42845.61 47802.25 2014-08-12 16:21:10.000 224 21196.95 22.42 42845.68 47802.28 2014-08-12 16:21:11.000 224 21196.98 22.43 42845.70 47802.32 2014-08-12 16:21:12.000 224 21197.00 22.49 42845.69 47802.35 2014-08-12 16:21:13.000 224 21196.93 22.57 42845.68 47802.34 2014-08-12 16:21:14.000 224 21196.90 22.67 42845.65 47802.29 2014-08-12 16:21:15.000 224 21196.88 22.74 42845.61 47802.26 2014-08-12 16:21:16.000 224 21196.86 22.79 42845.55 47802.20 2014-08-12 16:21:17.000 224 21196.86 22.82 42845.51 47802.13 2014-08-12 16:21:18.000 224 21196.83 22.87 42845.47 47802.13 2014-08-12 16:21:19.000 224 21196.84 22.88 42845.45 47802.09 2014-08-12 16:21:20.000 224 21196.82 22.91 42845.44 47802.06 2014-08-12 16:21:21.000 224 21196.84 22.93 42845.44 47802.04 2014-08-12 16:21:22.000 224 21196.81 22.92 42845.43 47802.04 2014-08-12 16:21:23.000 224 21196.81 22.92 42845.44 47802.04 2014-08-12 16:21:24.000 224 21196.84 22.90 42845.45 47802.06 2014-08-12 16:21:25.000 224 21196.87 22.88 42845.47 47802.08 2014-08-12 16:21:26.000 224 21196.89 22.87 42845.53 47802.11 2014-08-12 16:21:27.000 224 21196.95 22.86 42845.58 47802.15 2014-08-12 16:21:28.000 224 21196.97 22.84 42845.61 47802.22 2014-08-12 16:21:29.000 224 21196.98 22.80 42845.62 47802.23 2014-08-12 16:21:30.000 224 21196.98 22.79 42845.67 47802.29 2014-08-12 16:21:31.000 224 21197.00 22.80 42845.73 47802.35 2014-08-12 16:21:32.000 224 21197.00 22.82 42845.77 47802.37 2014-08-12 16:21:33.000 224 21197.01 22.88 42845.79 47802.41 2014-08-12 16:21:34.000 224 21197.03 22.93 42845.78 47802.43 2014-08-12 16:21:35.000 224 21197.01 22.99 42845.77 47802.45 2014-08-12 16:21:36.000 224 21197.01 23.03 42845.78 47802.45 2014-08-12 16:21:37.000 224 21197.02 23.07 42845.76 47802.44 2014-08-12 16:21:38.000 224 21197.02 23.13 42845.78 47802.48 2014-08-12 16:21:39.000 224 21197.04 23.19 42845.79 47802.46 2014-08-12 16:21:40.000 224 21197.03 23.24 42845.77 47802.47 2014-08-12 16:21:41.000 224 21197.02 23.30 42845.77 47802.45 2014-08-12 16:21:42.000 224 21197.02 23.34 42845.73 47802.43 2014-08-12 16:21:43.000 224 21197.03 23.37 42845.73 47802.44 2014-08-12 16:21:44.000 224 21197.02 23.40 42845.74 47802.40 2014-08-12 16:21:45.000 224 21197.00 23.47 42845.76 47802.42 2014-08-12 16:21:46.000 224 21196.97 23.50 42845.72 47802.41 2014-08-12 16:21:47.000 224 21197.01 23.52 42845.71 47802.40 2014-08-12 16:21:48.000 224 21197.00 23.54 42845.72 47802.39 2014-08-12 16:21:49.000 224 21196.93 23.59 42845.73 47802.37 2014-08-12 16:21:50.000 224 21196.85 23.64 42845.72 47802.35 2014-08-12 16:21:51.000 224 21196.85 23.65 42845.70 47802.31 2014-08-12 16:21:52.000 224 21196.86 23.68 42845.67 47802.30 2014-08-12 16:21:53.000 224 21196.88 23.73 42845.62 47802.28 2014-08-12 16:21:54.000 224 21196.88 23.73 42845.67 47802.27 2014-08-12 16:21:55.000 224 21196.86 23.71 42845.67 47802.25 2014-08-12 16:21:56.000 224 21196.86 23.70 42845.69 47802.26 2014-08-12 16:21:57.000 224 21196.87 23.69 42845.73 47802.27 2014-08-12 16:21:58.000 224 21196.85 23.65 42845.73 47802.27 2014-08-12 16:21:59.000 224 21196.81 23.60 42845.73 47802.27 2014-08-12 16:22:00.000 224 21196.81 23.54 42845.69 47802.27 2014-08-12 16:22:01.000 224 21196.77 23.46 42845.72 47802.25 2014-08-12 16:22:02.000 224 21196.77 23.38 42845.72 47802.27 2014-08-12 16:22:03.000 224 21196.71 23.38 42845.70 47802.26 2014-08-12 16:22:04.000 224 21196.68 23.39 42845.71 47802.25 2014-08-12 16:22:05.000 224 21196.68 23.42 42845.67 47802.23 2014-08-12 16:22:06.000 224 21196.65 23.47 42845.67 47802.21 2014-08-12 16:22:07.000 224 21196.64 23.50 42845.64 47802.16 2014-08-12 16:22:08.000 224 21196.67 23.52 42845.61 47802.13 2014-08-12 16:22:09.000 224 21196.64 23.54 42845.59 47802.13 2014-08-12 16:22:10.000 224 21196.61 23.51 42845.55 47802.11 2014-08-12 16:22:11.000 224 21196.63 23.49 42845.56 47802.09 2014-08-12 16:22:12.000 224 21196.64 23.51 42845.56 47802.09 2014-08-12 16:22:13.000 224 21196.66 23.50 42845.58 47802.09 2014-08-12 16:22:14.000 224 21196.61 23.54 42845.55 47802.12 2014-08-12 16:22:15.000 224 21196.61 23.56 42845.55 47802.09 2014-08-12 16:22:16.000 224 21196.62 23.55 42845.57 47802.09 2014-08-12 16:22:17.000 224 21196.63 23.54 42845.54 47802.07 2014-08-12 16:22:18.000 224 21196.61 23.57 42845.56 47802.09 2014-08-12 16:22:19.000 224 21196.61 23.57 42845.56 47802.07 2014-08-12 16:22:20.000 224 21196.63 23.55 42845.56 47802.05 2014-08-12 16:22:21.000 224 21196.64 23.59 42845.53 47802.06 2014-08-12 16:22:22.000 224 21196.64 23.62 42845.50 47802.06 2014-08-12 16:22:23.000 224 21196.60 23.61 42845.51 47802.03 2014-08-12 16:22:24.000 224 21196.60 23.58 42845.47 47802.04 2014-08-12 16:22:25.000 224 21196.57 23.57 42845.51 47802.00 2014-08-12 16:22:26.000 224 21196.54 23.56 42845.55 47802.03 2014-08-12 16:22:27.000 224 21196.57 23.58 42845.55 47802.01 2014-08-12 16:22:28.000 224 21196.54 23.60 42845.54 47802.01 2014-08-12 16:22:29.000 224 21196.49 23.63 42845.53 47802.01 2014-08-12 16:22:30.000 224 21196.52 23.65 42845.54 47802.00 2014-08-12 16:22:31.000 224 21196.51 23.69 42845.53 47802.01 2014-08-12 16:22:32.000 224 21196.52 23.74 42845.50 47802.00 2014-08-12 16:22:33.000 224 21196.54 23.78 42845.48 47802.02 2014-08-12 16:22:34.000 224 21196.60 23.75 42845.51 47802.00 2014-08-12 16:22:35.000 224 21196.61 23.75 42845.52 47802.01 2014-08-12 16:22:36.000 224 21196.63 23.75 42845.51 47802.02 2014-08-12 16:22:37.000 224 21196.61 23.73 42845.49 47802.02 2014-08-12 16:22:38.000 224 21196.61 23.70 42845.49 47802.03 2014-08-12 16:22:39.000 224 21196.55 23.68 42845.52 47802.03 2014-08-12 16:22:40.000 224 21196.54 23.66 42845.53 47802.03 2014-08-12 16:22:41.000 224 21196.55 23.65 42845.53 47802.01 2014-08-12 16:22:42.000 224 21196.53 23.67 42845.52 47802.00 2014-08-12 16:22:43.000 224 21196.49 23.68 42845.53 47801.95 2014-08-12 16:22:44.000 224 21196.45 23.71 42845.47 47801.93 2014-08-12 16:22:45.000 224 21196.40 23.74 42845.45 47801.90 2014-08-12 16:22:46.000 224 21196.38 23.78 42845.42 47801.88 2014-08-12 16:22:47.000 224 21196.35 23.77 42845.43 47801.83 2014-08-12 16:22:48.000 224 21196.35 23.76 42845.41 47801.82 2014-08-12 16:22:49.000 224 21196.36 23.73 42845.38 47801.78 2014-08-12 16:22:50.000 224 21196.32 23.75 42845.40 47801.78 2014-08-12 16:22:51.000 224 21196.32 23.80 42845.40 47801.78 2014-08-12 16:22:52.000 224 21196.34 23.82 42845.40 47801.80 2014-08-12 16:22:53.000 224 21196.32 23.85 42845.38 47801.79 2014-08-12 16:22:54.000 224 21196.32 23.86 42845.38 47801.77 2014-08-12 16:22:55.000 224 21196.30 23.85 42845.38 47801.78 2014-08-12 16:22:56.000 224 21196.26 23.87 42845.40 47801.73 2014-08-12 16:22:57.000 224 21196.24 23.90 42845.35 47801.75 2014-08-12 16:22:58.000 224 21196.25 23.94 42845.39 47801.75 2014-08-12 16:22:59.000 224 21196.24 23.95 42845.42 47801.74 2014-08-12 16:23:00.000 224 21196.24 23.94 42845.40 47801.69 2014-08-12 16:23:01.000 224 21196.24 23.96 42845.37 47801.72 2014-08-12 16:23:02.000 224 21196.22 23.97 42845.36 47801.69 2014-08-12 16:23:03.000 224 21196.23 23.99 42845.38 47801.68 2014-08-12 16:23:04.000 224 21196.21 24.05 42845.34 47801.68 2014-08-12 16:23:05.000 224 21196.16 24.08 42845.36 47801.68 2014-08-12 16:23:06.000 224 21196.14 24.10 42845.35 47801.63 2014-08-12 16:23:07.000 224 21196.16 24.16 42845.32 47801.64 2014-08-12 16:23:08.000 224 21196.16 24.16 42845.36 47801.65 2014-08-12 16:23:09.000 224 21196.11 24.24 42845.37 47801.65 2014-08-12 16:23:10.000 224 21196.09 24.28 42845.34 47801.68 2014-08-12 16:23:11.000 224 21196.09 24.26 42845.36 47801.66 2014-08-12 16:23:12.000 224 21196.09 24.30 42845.38 47801.63 2014-08-12 16:23:13.000 224 21196.06 24.33 42845.38 47801.63 2014-08-12 16:23:14.000 224 21196.02 24.37 42845.37 47801.62 2014-08-12 16:23:15.000 224 21196.00 24.41 42845.34 47801.61 2014-08-12 16:23:16.000 224 21195.95 24.45 42845.33 47801.59 2014-08-12 16:23:17.000 224 21195.93 24.49 42845.31 47801.57 2014-08-12 16:23:18.000 224 21195.91 24.47 42845.32 47801.54 2014-08-12 16:23:19.000 224 21195.89 24.47 42845.32 47801.54 2014-08-12 16:23:20.000 224 21195.87 24.52 42845.33 47801.53 2014-08-12 16:23:21.000 224 21195.78 24.63 42845.30 47801.49 2014-08-12 16:23:22.000 224 21195.75 24.68 42845.22 47801.45 2014-08-12 16:23:23.000 224 21195.70 24.67 42845.23 47801.39 2014-08-12 16:23:24.000 224 21195.69 24.71 42845.21 47801.33 2014-08-12 16:23:25.000 224 21195.68 24.73 42845.17 47801.33 2014-08-12 16:23:26.000 224 21195.67 24.78 42845.15 47801.31 2014-08-12 16:23:27.000 224 21195.63 24.86 42845.15 47801.27 2014-08-12 16:23:28.000 224 21195.60 24.92 42845.14 47801.25 2014-08-12 16:23:29.000 224 21195.59 24.96 42845.12 47801.23 2014-08-12 16:23:30.000 224 21195.61 24.96 42845.12 47801.20 2014-08-12 16:23:31.000 224 21195.64 24.92 42845.12 47801.23 2014-08-12 16:23:32.000 224 21195.60 24.93 42845.17 47801.25 2014-08-12 16:23:33.000 224 21195.58 24.93 42845.18 47801.26 2014-08-12 16:23:34.000 224 21195.58 24.93 42845.22 47801.29 2014-08-12 16:23:35.000 224 21195.58 24.94 42845.25 47801.30 2014-08-12 16:23:36.000 224 21195.56 24.98 42845.24 47801.31 2014-08-12 16:23:37.000 224 21195.55 25.01 42845.28 47801.32 2014-08-12 16:23:38.000 224 21195.55 25.02 42845.28 47801.30 2014-08-12 16:23:39.000 224 21195.55 25.05 42845.26 47801.30 2014-08-12 16:23:40.000 224 21195.56 25.10 42845.27 47801.32 2014-08-12 16:23:41.000 224 21195.53 25.16 42845.24 47801.30 2014-08-12 16:23:42.000 224 21195.50 25.18 42845.26 47801.28 2014-08-12 16:23:43.000 224 21195.52 25.21 42845.27 47801.27 2014-08-12 16:23:44.000 224 21195.50 25.24 42845.25 47801.29 2014-08-12 16:23:45.000 224 21195.47 25.28 42845.24 47801.26 2014-08-12 16:23:46.000 224 21195.47 25.30 42845.21 47801.25 2014-08-12 16:23:47.000 224 21195.48 25.33 42845.18 47801.23 2014-08-12 16:23:48.000 224 21195.47 25.31 42845.19 47801.25 2014-08-12 16:23:49.000 224 21195.47 25.31 42845.21 47801.22 2014-08-12 16:23:50.000 224 21195.44 25.37 42845.20 47801.23 2014-08-12 16:23:51.000 224 21195.42 25.38 42845.16 47801.21 2014-08-12 16:23:52.000 224 21195.42 25.40 42845.17 47801.20 2014-08-12 16:23:53.000 224 21195.43 25.43 42845.21 47801.19 2014-08-12 16:23:54.000 224 21195.45 25.44 42845.20 47801.20 2014-08-12 16:23:55.000 224 21195.44 25.42 42845.22 47801.21 2014-08-12 16:23:56.000 224 21195.45 25.46 42845.24 47801.20 2014-08-12 16:23:57.000 224 21195.44 25.48 42845.23 47801.18 2014-08-12 16:23:58.000 224 21195.41 25.49 42845.23 47801.21 2014-08-12 16:23:59.000 224 21195.38 25.48 42845.26 47801.21 2014-08-12 16:24:00.000 224 21195.37 25.52 42845.28 47801.21 2014-08-12 16:24:01.000 224 21195.36 25.53 42845.26 47801.20 2014-08-12 16:24:02.000 224 21195.37 25.55 42845.24 47801.22 2014-08-12 16:24:03.000 224 21195.39 25.58 42845.21 47801.21 2014-08-12 16:24:04.000 224 21195.41 25.56 42845.24 47801.24 2014-08-12 16:24:05.000 224 21195.41 25.56 42845.27 47801.25 2014-08-12 16:24:06.000 224 21195.39 25.55 42845.27 47801.25 2014-08-12 16:24:07.000 224 21195.36 25.55 42845.31 47801.27 2014-08-12 16:24:08.000 224 21195.34 25.57 42845.33 47801.27 2014-08-12 16:24:09.000 224 21195.31 25.58 42845.29 47801.26 2014-08-12 16:24:10.000 224 21195.30 25.63 42845.29 47801.25 2014-08-12 16:24:11.000 224 21195.30 25.68 42845.28 47801.24 2014-08-12 16:24:12.000 224 21195.25 25.68 42845.28 47801.21 2014-08-12 16:24:13.000 224 21195.21 25.72 42845.26 47801.18 2014-08-12 16:24:14.000 224 21195.19 25.75 42845.26 47801.16 2014-08-12 16:24:15.000 224 21195.15 25.75 42845.23 47801.13 2014-08-12 16:24:16.000 224 21195.13 25.80 42845.24 47801.12 2014-08-12 16:24:17.000 224 21195.13 25.80 42845.20 47801.11 2014-08-12 16:24:18.000 224 21195.08 25.81 42845.19 47801.09 2014-08-12 16:24:19.000 224 21195.00 25.84 42845.20 47801.05 2014-08-12 16:24:20.000 224 21194.95 25.84 42845.17 47801.02 2014-08-12 16:24:21.000 224 21194.88 25.90 42845.13 47800.96 2014-08-12 16:24:22.000 224 21194.82 25.96 42845.08 47800.87 2014-08-12 16:24:23.000 224 21194.75 25.99 42845.02 47800.81 2014-08-12 16:24:24.000 224 21194.73 25.98 42844.97 47800.72 2014-08-12 16:24:25.000 224 21194.74 25.95 42844.93 47800.71 2014-08-12 16:24:26.000 224 21194.75 25.94 42844.98 47800.68 2014-08-12 16:24:27.000 224 21194.73 25.91 42845.02 47800.71 2014-08-12 16:24:28.000 224 21194.73 25.89 42845.02 47800.72 2014-08-12 16:24:29.000 224 21194.75 25.87 42845.04 47800.76 2014-08-12 16:24:30.000 224 21194.76 25.90 42845.05 47800.76 2014-08-12 16:24:31.000 224 21194.74 25.90 42845.08 47800.78 2014-08-12 16:24:32.000 224 21194.76 25.93 42845.10 47800.79 2014-08-12 16:24:33.000 224 21194.75 25.91 42845.10 47800.81 2014-08-12 16:24:34.000 224 21194.70 25.91 42845.11 47800.79 2014-08-12 16:24:35.000 224 21194.61 25.93 42845.11 47800.82 2014-08-12 16:24:36.000 224 21194.59 25.91 42845.11 47800.78 2014-08-12 16:24:37.000 224 21194.55 25.93 42845.16 47800.77 2014-08-12 16:24:38.000 224 21194.57 25.91 42845.17 47800.79 2014-08-12 16:24:39.000 224 21194.56 25.91 42845.20 47800.81 2014-08-12 16:24:40.000 224 21194.57 25.90 42845.21 47800.84 2014-08-12 16:24:41.000 224 21194.57 25.92 42845.22 47800.84 2014-08-12 16:24:42.000 224 21194.56 25.91 42845.21 47800.86 2014-08-12 16:24:43.000 224 21194.54 25.94 42845.23 47800.86 2014-08-12 16:24:44.000 224 21194.53 25.96 42845.26 47800.90 2014-08-12 16:24:45.000 224 21194.49 26.03 42845.27 47800.88 2014-08-12 16:24:46.000 224 21194.47 26.07 42845.29 47800.89 2014-08-12 16:24:47.000 224 21194.46 26.10 42845.27 47800.86 2014-08-12 16:24:48.000 224 21194.46 26.15 42845.29 47800.86 2014-08-12 16:24:49.000 224 21194.50 26.22 42845.26 47800.85 2014-08-12 16:24:50.000 224 21194.46 26.29 42845.25 47800.84 2014-08-12 16:24:51.000 224 21194.46 26.35 42845.22 47800.84 2014-08-12 16:24:52.000 224 21194.53 26.36 42845.16 47800.81 2014-08-12 16:24:53.000 224 21194.54 26.38 42845.11 47800.79 2014-08-12 16:24:54.000 224 21194.57 26.40 42845.11 47800.79 2014-08-12 16:24:55.000 224 21194.55 26.37 42845.12 47800.78 2014-08-12 16:24:56.000 224 21194.54 26.37 42845.12 47800.77 2014-08-12 16:24:57.000 224 21194.54 26.33 42845.15 47800.76 2014-08-12 16:24:58.000 224 21194.52 26.31 42845.15 47800.77 2014-08-12 16:24:59.000 224 21194.55 26.28 42845.19 47800.79 2014-08-12 16:25:00.000 224 21194.54 26.28 42845.21 47800.76 2014-08-12 16:25:01.000 224 21194.52 26.28 42845.19 47800.78 2014-08-12 16:25:02.000 224 21194.53 26.25 42845.20 47800.80 2014-08-12 16:25:03.000 224 21194.53 26.26 42845.18 47800.76 2014-08-12 16:25:04.000 224 21194.56 26.26 42845.18 47800.78 2014-08-12 16:25:05.000 224 21194.53 26.25 42845.20 47800.79 2014-08-12 16:25:06.000 224 21194.51 26.26 42845.19 47800.78 2014-08-12 16:25:07.000 224 21194.46 26.27 42845.21 47800.78 2014-08-12 16:25:08.000 224 21194.48 26.28 42845.20 47800.79 2014-08-12 16:25:09.000 224 21194.51 26.27 42845.20 47800.75 2014-08-12 16:25:10.000 224 21194.50 26.28 42845.22 47800.77 2014-08-12 16:25:11.000 224 21194.49 26.27 42845.23 47800.75 2014-08-12 16:25:12.000 224 21194.49 26.26 42845.21 47800.77 2014-08-12 16:25:13.000 224 21194.49 26.26 42845.22 47800.77 2014-08-12 16:25:14.000 224 21194.46 26.27 42845.23 47800.78 2014-08-12 16:25:15.000 224 21194.43 26.27 42845.21 47800.80 2014-08-12 16:25:16.000 224 21194.44 26.29 42845.22 47800.80 2014-08-12 16:25:17.000 224 21194.45 26.33 42845.22 47800.80 2014-08-12 16:25:18.000 224 21194.42 26.33 42845.23 47800.80 2014-08-12 16:25:19.000 224 21194.41 26.34 42845.27 47800.79 2014-08-12 16:25:20.000 224 21194.44 26.32 42845.25 47800.78 2014-08-12 16:25:21.000 224 21194.48 26.33 42845.26 47800.82 2014-08-12 16:25:22.000 224 21194.47 26.34 42845.27 47800.82 2014-08-12 16:25:23.000 224 21194.45 26.31 42845.27 47800.80 2014-08-12 16:25:24.000 224 21194.45 26.28 42845.27 47800.81 2014-08-12 16:25:25.000 224 21194.45 26.29 42845.30 47800.86 2014-08-12 16:25:26.000 224 21194.46 26.28 42845.31 47800.85 2014-08-12 16:25:27.000 224 21194.46 26.30 42845.32 47800.88 2014-08-12 16:25:28.000 224 21194.47 26.29 42845.34 47800.89 2014-08-12 16:25:29.000 224 21194.45 26.31 42845.35 47800.90 2014-08-12 16:25:30.000 224 21194.46 26.32 42845.38 47800.91 2014-08-12 16:25:31.000 224 21194.44 26.36 42845.35 47800.94 2014-08-12 16:25:32.000 224 21194.46 26.35 42845.35 47800.92 2014-08-12 16:25:33.000 224 21194.46 26.32 42845.34 47800.91 2014-08-12 16:25:34.000 224 21194.47 26.31 42845.38 47800.91 2014-08-12 16:25:35.000 224 21194.44 26.29 42845.39 47800.93 2014-08-12 16:25:36.000 224 21194.41 26.28 42845.40 47800.94 2014-08-12 16:25:37.000 224 21194.39 26.30 42845.42 47800.93 2014-08-12 16:25:38.000 224 21194.35 26.30 42845.46 47800.96 2014-08-12 16:25:39.000 224 21194.36 26.27 42845.47 47800.96 2014-08-12 16:25:40.000 224 21194.35 26.26 42845.46 47800.97 2014-08-12 16:25:41.000 224 21194.33 26.25 42845.48 47800.99 2014-08-12 16:25:42.000 224 21194.32 26.25 42845.54 47800.97 2014-08-12 16:25:43.000 224 21194.31 26.29 42845.52 47801.01 2014-08-12 16:25:44.000 224 21194.31 26.32 42845.54 47801.00 2014-08-12 16:25:45.000 224 21194.31 26.31 42845.51 47801.00 2014-08-12 16:25:46.000 224 21194.31 26.27 42845.50 47801.01 2014-08-12 16:25:47.000 224 21194.32 26.27 42845.55 47801.00 2014-08-12 16:25:48.000 224 21194.30 26.30 42845.52 47801.04 2014-08-12 16:25:49.000 224 21194.28 26.32 42845.55 47801.01 2014-08-12 16:25:50.000 224 21194.23 26.32 42845.57 47801.01 2014-08-12 16:25:51.000 224 21194.21 26.31 42845.59 47801.02 2014-08-12 16:25:52.000 224 21194.22 26.30 42845.60 47801.02 2014-08-12 16:25:53.000 224 21194.19 26.30 42845.64 47801.06 2014-08-12 16:25:54.000 224 21194.20 26.29 42845.64 47801.03 2014-08-12 16:25:55.000 224 21194.20 26.27 42845.68 47801.06 2014-08-12 16:25:56.000 224 21194.21 26.22 42845.67 47801.09 2014-08-12 16:25:57.000 224 21194.20 26.19 42845.71 47801.14 2014-08-12 16:25:58.000 224 21194.17 26.16 42845.78 47801.14 2014-08-12 16:25:59.000 224 21194.18 26.14 42845.86 47801.17 2014-08-12 16:26:00.000 224 21194.15 26.16 42845.91 47801.18 2014-08-12 16:26:01.000 224 21194.14 26.20 42845.91 47801.22 2014-08-12 16:26:02.000 224 21194.13 26.25 42845.90 47801.22 2014-08-12 16:26:03.000 224 21194.10 26.31 42845.85 47801.20 2014-08-12 16:26:04.000 224 21194.09 26.39 42845.85 47801.17 2014-08-12 16:26:05.000 224 21194.05 26.41 42845.85 47801.11 2014-08-12 16:26:06.000 224 21194.01 26.43 42845.82 47801.06 2014-08-12 16:26:07.000 224 21193.99 26.47 42845.78 47801.02 2014-08-12 16:26:08.000 224 21193.96 26.50 42845.76 47800.99 2014-08-12 16:26:09.000 224 21193.90 26.54 42845.74 47800.96 2014-08-12 16:26:10.000 224 21193.90 26.56 42845.75 47800.93 2014-08-12 16:26:11.000 224 21193.85 26.61 42845.72 47800.90 2014-08-12 16:26:12.000 224 21193.80 26.65 42845.71 47800.90 2014-08-12 16:26:13.000 224 21193.79 26.65 42845.69 47800.84 2014-08-12 16:26:14.000 224 21193.75 26.68 42845.71 47800.85 2014-08-12 16:26:15.000 224 21193.68 26.68 42845.72 47800.84 2014-08-12 16:26:16.000 224 21193.68 26.68 42845.73 47800.83 2014-08-12 16:26:17.000 224 21193.67 26.70 42845.74 47800.83 2014-08-12 16:26:18.000 224 21193.67 26.78 42845.74 47800.83 2014-08-12 16:26:19.000 224 21193.63 26.85 42845.73 47800.85 2014-08-12 16:26:20.000 224 21193.66 26.88 42845.68 47800.79 2014-08-12 16:26:21.000 224 21193.62 26.91 42845.65 47800.81 2014-08-12 16:26:22.000 224 21193.60 26.92 42845.64 47800.77 2014-08-12 16:26:23.000 224 21193.59 26.95 42845.64 47800.80 2014-08-12 16:26:24.000 224 21193.57 27.00 42845.64 47800.73 2014-08-12 16:26:25.000 224 21193.55 27.02 42845.65 47800.74 2014-08-12 16:26:26.000 224 21193.56 27.02 42845.60 47800.71 2014-08-12 16:26:27.000 224 21193.55 27.06 42845.61 47800.70 2014-08-12 16:26:28.000 224 21193.57 27.08 42845.61 47800.66 2014-08-12 16:26:29.000 224 21193.57 27.13 42845.57 47800.68 2014-08-12 16:26:30.000 224 21193.58 27.16 42845.52 47800.67 2014-08-12 16:26:31.000 224 21193.56 27.20 42845.52 47800.64 2014-08-12 16:26:32.000 224 21193.58 27.21 42845.53 47800.62 2014-08-12 16:26:33.000 224 21193.59 27.25 42845.55 47800.63 2014-08-12 16:26:34.000 224 21193.61 27.28 42845.50 47800.62 2014-08-12 16:26:35.000 224 21193.63 27.33 42845.46 47800.62 2014-08-12 16:26:36.000 224 21193.63 27.32 42845.47 47800.60 2014-08-12 16:26:37.000 224 21193.58 27.30 42845.45 47800.60 2014-08-12 16:26:38.000 224 21193.57 27.32 42845.50 47800.61 2014-08-12 16:26:39.000 224 21193.58 27.34 42845.54 47800.60 2014-08-12 16:26:40.000 224 21193.56 27.35 42845.52 47800.63 2014-08-12 16:26:41.000 224 21193.56 27.39 42845.54 47800.64 2014-08-12 16:26:42.000 224 21193.53 27.37 42845.54 47800.65 2014-08-12 16:26:43.000 224 21193.52 27.37 42845.53 47800.64 2014-08-12 16:26:44.000 224 21193.51 27.38 42845.56 47800.60 2014-08-12 16:26:45.000 224 21193.52 27.42 42845.53 47800.64 2014-08-12 16:26:46.000 224 21193.50 27.42 42845.51 47800.62 2014-08-12 16:26:47.000 224 21193.47 27.42 42845.52 47800.62 2014-08-12 16:26:48.000 224 21193.45 27.39 42845.51 47800.60 2014-08-12 16:26:49.000 224 21193.46 27.39 42845.52 47800.59 2014-08-12 16:26:50.000 224 21193.46 27.38 42845.53 47800.62 2014-08-12 16:26:51.000 224 21193.47 27.38 42845.55 47800.61 2014-08-12 16:26:52.000 224 21193.51 27.39 42845.57 47800.62 2014-08-12 16:26:53.000 224 21193.52 27.33 42845.55 47800.62 2014-08-12 16:26:54.000 224 21193.53 27.26 42845.56 47800.63 2014-08-12 16:26:55.000 224 21193.51 27.23 42845.61 47800.62 2014-08-12 16:26:56.000 224 21193.49 27.19 42845.64 47800.68 2014-08-12 16:26:57.000 224 21193.49 27.16 42845.63 47800.69 2014-08-12 16:26:58.000 224 21193.48 27.18 42845.69 47800.71 2014-08-12 16:26:59.000 224 21193.42 27.20 42845.72 47800.73 2014-08-12 16:27:00.000 224 21193.42 27.20 42845.77 47800.74 2014-08-12 16:27:01.000 224 21193.46 27.20 42845.75 47800.72 2014-08-12 16:27:02.000 224 21193.48 27.23 42845.75 47800.76 2014-08-12 16:27:03.000 224 21193.47 27.25 42845.74 47800.75 2014-08-12 16:27:04.000 224 21193.44 27.28 42845.74 47800.76 2014-08-12 16:27:05.000 224 21193.44 27.32 42845.74 47800.77 2014-08-12 16:27:06.000 224 21193.44 27.32 42845.73 47800.78 2014-08-12 16:27:07.000 224 21193.46 27.32 42845.71 47800.75 2014-08-12 16:27:08.000 224 21193.46 27.32 42845.73 47800.76 2014-08-12 16:27:09.000 224 21193.44 27.33 42845.74 47800.76 2014-08-12 16:27:10.000 224 21193.40 27.36 42845.74 47800.75 2014-08-12 16:27:11.000 224 21193.38 27.36 42845.71 47800.74 2014-08-12 16:27:12.000 224 21193.33 27.41 42845.70 47800.72 2014-08-12 16:27:13.000 224 21193.27 27.47 42845.68 47800.70 2014-08-12 16:27:14.000 224 21193.23 27.54 42845.63 47800.63 2014-08-12 16:27:15.000 224 21193.20 27.56 42845.60 47800.58 2014-08-12 16:27:16.000 224 21193.18 27.59 42845.60 47800.59 2014-08-12 16:27:17.000 224 21193.18 27.60 42845.60 47800.49 2014-08-12 16:27:18.000 224 21193.17 27.58 42845.58 47800.50 2014-08-12 16:27:19.000 224 21193.18 27.59 42845.53 47800.48 2014-08-12 16:27:20.000 224 21193.18 27.65 42845.50 47800.47 2014-08-12 16:27:21.000 224 21193.21 27.67 42845.53 47800.45 2014-08-12 16:27:22.000 224 21193.23 27.67 42845.50 47800.44 2014-08-12 16:27:23.000 224 21193.27 27.67 42845.46 47800.43 2014-08-12 16:27:24.000 224 21193.28 27.68 42845.46 47800.49 2014-08-12 16:27:25.000 224 21193.28 27.75 42845.46 47800.46 2014-08-12 16:27:26.000 224 21193.30 27.82 42845.45 47800.46 2014-08-12 16:27:27.000 224 21193.31 27.85 42845.45 47800.42 2014-08-12 16:27:28.000 224 21193.30 27.90 42845.38 47800.39 2014-08-12 16:27:29.000 224 21193.28 27.93 42845.32 47800.36 2014-08-12 16:27:30.000 224 21193.30 27.94 42845.29 47800.30 2014-08-12 16:27:31.000 224 21193.28 27.99 42845.21 47800.28 2014-08-12 16:27:32.000 224 21193.28 27.98 42845.20 47800.26 2014-08-12 16:27:33.000 224 21193.28 27.98 42845.19 47800.23 2014-08-12 16:27:34.000 224 21193.30 28.00 42845.20 47800.22 2014-08-12 16:27:35.000 224 21193.31 27.97 42845.21 47800.20 2014-08-12 16:27:36.000 224 21193.34 27.97 42845.21 47800.20 2014-08-12 16:27:37.000 224 21193.37 27.95 42845.23 47800.25 2014-08-12 16:27:38.000 224 21193.40 27.91 42845.26 47800.26 2014-08-12 16:27:39.000 224 21193.40 27.91 42845.27 47800.29 2014-08-12 16:27:40.000 224 21193.43 27.93 42845.30 47800.33 2014-08-12 16:27:41.000 224 21193.44 27.97 42845.31 47800.33 2014-08-12 16:27:42.000 224 21193.43 27.97 42845.30 47800.36 2014-08-12 16:27:43.000 224 21193.39 27.99 42845.29 47800.31 2014-08-12 16:27:44.000 224 21193.43 27.98 42845.30 47800.31 2014-08-12 16:27:45.000 224 21193.46 27.95 42845.30 47800.30 2014-08-12 16:27:46.000 224 21193.46 27.94 42845.27 47800.33 2014-08-12 16:27:47.000 224 21193.44 27.97 42845.26 47800.33 2014-08-12 16:27:48.000 224 21193.39 27.98 42845.27 47800.31 2014-08-12 16:27:49.000 224 21193.38 28.01 42845.24 47800.31 2014-08-12 16:27:50.000 224 21193.35 28.02 42845.23 47800.27 2014-08-12 16:27:51.000 224 21193.34 28.06 42845.23 47800.26 2014-08-12 16:27:52.000 224 21193.33 28.10 42845.21 47800.22 2014-08-12 16:27:53.000 224 21193.26 28.17 42845.17 47800.23 2014-08-12 16:27:54.000 224 21193.20 28.20 42845.11 47800.17 2014-08-12 16:27:55.000 224 21193.19 28.19 42845.12 47800.10 2014-08-12 16:27:56.000 224 21193.17 28.19 42845.10 47800.07 2014-08-12 16:27:57.000 224 21193.15 28.17 42845.09 47800.08 2014-08-12 16:27:58.000 224 21193.12 28.19 42845.08 47800.03 2014-08-12 16:27:59.000 224 21193.10 28.22 42845.08 47800.02 2014-08-12 16:28:00.000 224 21193.08 28.26 42845.04 47800.01 2014-08-12 16:28:01.000 224 21193.04 28.27 42845.03 47799.98 2014-08-12 16:28:02.000 224 21193.05 28.32 42845.00 47799.93 2014-08-12 16:28:03.000 224 21193.00 28.37 42844.97 47799.91 2014-08-12 16:28:04.000 224 21192.92 28.40 42844.98 47799.88 2014-08-12 16:28:05.000 224 21192.87 28.42 42844.97 47799.84 2014-08-12 16:28:06.000 224 21192.80 28.41 42844.98 47799.80 2014-08-12 16:28:07.000 224 21192.75 28.43 42844.94 47799.80 2014-08-12 16:28:08.000 224 21192.70 28.47 42844.92 47799.76 2014-08-12 16:28:09.000 224 21192.66 28.52 42844.89 47799.70 2014-08-12 16:28:10.000 224 21192.63 28.54 42844.89 47799.66 2014-08-12 16:28:11.000 224 21192.60 28.60 42844.85 47799.62 2014-08-12 16:28:12.000 224 21192.56 28.64 42844.82 47799.59 2014-08-12 16:28:13.000 224 21192.53 28.68 42844.79 47799.55 2014-08-12 16:28:14.000 224 21192.56 28.65 42844.78 47799.54 2014-08-12 16:28:15.000 224 21192.58 28.60 42844.78 47799.51 2014-08-12 16:28:16.000 224 21192.55 28.59 42844.81 47799.51 2014-08-12 16:28:17.000 224 21192.49 28.61 42844.83 47799.53 2014-08-12 16:28:18.000 224 21192.45 28.63 42844.83 47799.51 2014-08-12 16:28:19.000 224 21192.39 28.59 42844.86 47799.51 2014-08-12 16:28:20.000 224 21192.37 28.55 42844.86 47799.53 2014-08-12 16:28:21.000 224 21192.37 28.54 42844.89 47799.51 2014-08-12 16:28:22.000 224 21192.35 28.54 42844.91 47799.51 2014-08-12 16:28:23.000 224 21192.32 28.52 42844.96 47799.56 2014-08-12 16:28:24.000 224 21192.29 28.53 42844.98 47799.55 2014-08-12 16:28:25.000 224 21192.27 28.51 42845.01 47799.58 2014-08-12 16:28:26.000 224 21192.27 28.46 42845.05 47799.60 2014-08-12 16:28:27.000 224 21192.25 28.42 42845.09 47799.62 2014-08-12 16:28:28.000 224 21192.26 28.44 42845.14 47799.64 2014-08-12 16:28:29.000 224 21192.24 28.45 42845.13 47799.67 2014-08-12 16:28:30.000 224 21192.23 28.47 42845.14 47799.67 2014-08-12 16:28:31.000 224 21192.21 28.52 42845.18 47799.68 2014-08-12 16:28:32.000 224 21192.15 28.58 42845.17 47799.67 2014-08-12 16:28:33.000 224 21192.15 28.61 42845.13 47799.66 2014-08-12 16:28:34.000 224 21192.14 28.64 42845.15 47799.64 2014-08-12 16:28:35.000 224 21192.13 28.66 42845.15 47799.63 2014-08-12 16:28:36.000 224 21192.11 28.68 42845.11 47799.61 2014-08-12 16:28:37.000 224 21192.04 28.73 42845.06 47799.54 2014-08-12 16:28:38.000 224 21192.06 28.76 42845.05 47799.55 2014-08-12 16:28:39.000 224 21192.08 28.78 42844.99 47799.49 2014-08-12 16:28:40.000 224 21192.07 28.76 42845.00 47799.50 2014-08-12 16:28:41.000 224 21192.07 28.76 42844.99 47799.46 2014-08-12 16:28:42.000 224 21192.09 28.76 42845.01 47799.49 2014-08-12 16:28:43.000 224 21192.10 28.73 42845.02 47799.49 2014-08-12 16:28:44.000 224 21192.12 28.71 42845.02 47799.48 2014-08-12 16:28:45.000 224 21192.12 28.75 42845.02 47799.49 2014-08-12 16:28:46.000 224 21192.10 28.75 42844.99 47799.50 2014-08-12 16:28:47.000 224 21192.06 28.74 42845.01 47799.45 2014-08-12 16:28:48.000 224 21191.99 28.78 42844.98 47799.43 2014-08-12 16:28:49.000 224 21191.99 28.80 42844.92 47799.40 2014-08-12 16:28:50.000 224 21191.96 28.82 42844.90 47799.37 2014-08-12 16:28:51.000 224 21191.93 28.84 42844.87 47799.31 2014-08-12 16:28:52.000 224 21191.92 28.85 42844.85 47799.29 2014-08-12 16:28:53.000 224 21191.90 28.82 42844.82 47799.25 2014-08-12 16:28:54.000 224 21191.82 28.80 42844.79 47799.23 2014-08-12 16:28:55.000 224 21191.83 28.75 42844.81 47799.17 2014-08-12 16:28:56.000 224 21191.83 28.72 42844.80 47799.19 2014-08-12 16:28:57.000 224 21191.81 28.67 42844.82 47799.19 2014-08-12 16:28:58.000 224 21191.73 28.64 42844.85 47799.18 2014-08-12 16:28:59.000 224 21191.70 28.60 42844.86 47799.17 2014-08-12 16:29:00.000 224 21191.64 28.59 42844.86 47799.15 2014-08-12 16:29:01.000 224 21191.57 28.57 42844.86 47799.10 2014-08-12 16:29:02.000 224 21191.51 28.55 42844.85 47799.10 2014-08-12 16:29:03.000 224 21191.48 28.49 42844.89 47799.07 2014-08-12 16:29:04.000 224 21191.49 28.46 42844.90 47799.09 2014-08-12 16:29:05.000 224 21191.53 28.37 42844.92 47799.14 2014-08-12 16:29:06.000 224 21191.59 28.36 42844.95 47799.15 2014-08-12 16:29:07.000 224 21191.62 28.32 42844.98 47799.15 2014-08-12 16:29:08.000 224 21191.66 28.26 42844.99 47799.24 2014-08-12 16:29:09.000 224 21191.64 28.26 42844.98 47799.25 2014-08-12 16:29:10.000 224 21191.66 28.23 42845.01 47799.27 2014-08-12 16:29:11.000 224 21191.65 28.26 42845.02 47799.29 2014-08-12 16:29:12.000 224 21191.62 28.24 42845.03 47799.29 2014-08-12 16:29:13.000 224 21191.55 28.23 42845.05 47799.30 2014-08-12 16:29:14.000 224 21191.55 28.20 42845.08 47799.28 2014-08-12 16:29:15.000 224 21191.53 28.18 42845.12 47799.30 2014-08-12 16:29:16.000 224 21191.51 28.16 42845.12 47799.28 2014-08-12 16:29:17.000 224 21191.49 28.15 42845.11 47799.29 2014-08-12 16:29:18.000 224 21191.50 28.19 42845.11 47799.29 2014-08-12 16:29:19.000 224 21191.49 28.21 42845.11 47799.27 2014-08-12 16:29:20.000 224 21191.50 28.19 42845.10 47799.30 2014-08-12 16:29:21.000 224 21191.47 28.16 42845.10 47799.27 2014-08-12 16:29:22.000 224 21191.44 28.13 42845.12 47799.26 2014-08-12 16:29:23.000 224 21191.43 28.11 42845.12 47799.24 2014-08-12 16:29:24.000 224 21191.41 28.10 42845.13 47799.28 2014-08-12 16:29:25.000 224 21191.39 28.13 42845.13 47799.27 2014-08-12 16:29:26.000 224 21191.45 28.11 42845.13 47799.29 2014-08-12 16:29:27.000 224 21191.49 28.11 42845.13 47799.28 2014-08-12 16:29:28.000 224 21191.51 28.10 42845.19 47799.31 2014-08-12 16:29:29.000 224 21191.53 28.07 42845.18 47799.30 2014-08-12 16:29:30.000 224 21191.57 28.03 42845.18 47799.33 2014-08-12 16:29:31.000 224 21191.61 27.97 42845.25 47799.36 2014-08-12 16:29:32.000 224 21191.65 27.90 42845.26 47799.39 2014-08-12 16:29:33.000 224 21191.71 27.86 42845.28 47799.46 2014-08-12 16:29:34.000 224 21191.77 27.84 42845.31 47799.50 2014-08-12 16:29:35.000 224 21191.82 27.80 42845.35 47799.56 2014-08-12 16:29:36.000 224 21191.86 27.74 42845.36 47799.61 2014-08-12 16:29:37.000 224 21191.92 27.72 42845.38 47799.65 2014-08-12 16:29:38.000 224 21191.94 27.69 42845.41 47799.69 2014-08-12 16:29:39.000 224 21191.97 27.70 42845.44 47799.72 2014-08-12 16:29:40.000 224 21192.00 27.67 42845.46 47799.72 2014-08-12 16:29:41.000 224 21192.01 27.63 42845.46 47799.78 2014-08-12 16:29:42.000 224 21192.00 27.56 42845.50 47799.82 2014-08-12 16:29:43.000 224 21192.01 27.53 42845.52 47799.80 2014-08-12 16:29:44.000 224 21192.02 27.54 42845.52 47799.85 2014-08-12 16:29:45.000 224 21192.05 27.59 42845.54 47799.84 2014-08-12 16:29:46.000 224 21192.04 27.63 42845.47 47799.83 2014-08-12 16:29:47.000 224 21192.04 27.67 42845.44 47799.82 2014-08-12 16:29:48.000 224 21192.01 27.71 42845.42 47799.81 2014-08-12 16:29:49.000 224 21191.98 27.70 42845.39 47799.76 2014-08-12 16:29:50.000 224 21192.00 27.71 42845.40 47799.75 2014-08-12 16:29:51.000 224 21192.03 27.75 42845.37 47799.73 2014-08-12 16:29:52.000 224 21192.02 27.73 42845.34 47799.73 2014-08-12 16:29:53.000 224 21192.00 27.76 42845.34 47799.70 2014-08-12 16:29:54.000 224 21191.97 27.77 42845.36 47799.69 2014-08-12 16:29:55.000 224 21191.93 27.79 42845.33 47799.66 2014-08-12 16:29:56.000 224 21191.91 27.79 42845.34 47799.66 2014-08-12 16:29:57.000 224 21191.89 27.80 42845.34 47799.65 2014-08-12 16:29:58.000 224 21191.87 27.83 42845.39 47799.66 2014-08-12 16:29:59.000 224 21191.89 27.86 42845.38 47799.67 2014-08-12 16:30:00.000 224 21191.86 27.91 42845.36 47799.68 2014-08-12 16:30:01.000 224 21191.82 27.96 42845.36 47799.66 2014-08-12 16:30:02.000 224 21191.81 27.97 42845.37 47799.65 2014-08-12 16:30:03.000 224 21191.76 28.02 42845.37 47799.64 2014-08-12 16:30:04.000 224 21191.72 28.07 42845.32 47799.62 2014-08-12 16:30:05.000 224 21191.66 28.12 42845.34 47799.59 2014-08-12 16:30:06.000 224 21191.60 28.15 42845.35 47799.57 2014-08-12 16:30:07.000 224 21191.55 28.18 42845.32 47799.53 2014-08-12 16:30:08.000 224 21191.44 28.27 42845.24 47799.48 2014-08-12 16:30:09.000 224 21191.34 28.37 42845.20 47799.41 2014-08-12 16:30:10.000 224 21191.30 28.41 42845.14 47799.33 2014-08-12 16:30:11.000 224 21191.28 28.43 42845.13 47799.26 2014-08-12 16:30:12.000 224 21191.22 28.45 42845.09 47799.20 2014-08-12 16:30:13.000 224 21191.20 28.45 42845.03 47799.15 2014-08-12 16:30:14.000 224 21191.22 28.45 42844.98 47799.12 2014-08-12 16:30:15.000 224 21191.20 28.46 42844.98 47799.07 2014-08-12 16:30:16.000 224 21191.16 28.46 42844.99 47799.09 2014-08-12 16:30:17.000 224 21191.13 28.44 42844.95 47799.06 2014-08-12 16:30:18.000 224 21191.12 28.46 42844.98 47799.05 2014-08-12 16:30:19.000 224 21191.10 28.43 42844.99 47799.05 2014-08-12 16:30:20.000 224 21191.08 28.48 42844.99 47799.04 2014-08-12 16:30:21.000 224 21191.04 28.51 42844.96 47799.04 2014-08-12 16:30:22.000 224 21191.02 28.49 42844.97 47799.01 2014-08-12 16:30:23.000 224 21190.99 28.48 42844.98 47799.00 2014-08-12 16:30:24.000 224 21190.95 28.47 42844.95 47799.00 2014-08-12 16:30:25.000 224 21190.94 28.49 42844.98 47798.98 2014-08-12 16:30:26.000 224 21190.91 28.50 42844.97 47798.96 2014-08-12 16:30:27.000 224 21190.88 28.47 42844.97 47798.97 2014-08-12 16:30:28.000 224 21190.86 28.44 42844.99 47798.95 2014-08-12 16:30:29.000 224 21190.79 28.43 42845.00 47798.94 2014-08-12 16:30:30.000 224 21190.73 28.45 42845.01 47798.94 2014-08-12 16:30:31.000 224 21190.68 28.47 42845.05 47798.95 2014-08-12 16:30:32.000 224 21190.65 28.50 42845.01 47798.89 2014-08-12 16:30:33.000 224 21190.65 28.53 42845.03 47798.88 2014-08-12 16:30:34.000 224 21190.65 28.53 42845.06 47798.89 2014-08-12 16:30:35.000 224 21190.62 28.53 42845.06 47798.89 2014-08-12 16:30:36.000 224 21190.58 28.56 42845.00 47798.86 2014-08-12 16:30:37.000 224 21190.56 28.55 42845.01 47798.85 2014-08-12 16:30:38.000 224 21190.52 28.56 42845.03 47798.84 2014-08-12 16:30:39.000 224 21190.50 28.58 42845.06 47798.81 2014-08-12 16:30:40.000 224 21190.44 28.59 42845.03 47798.81 2014-08-12 16:30:41.000 224 21190.39 28.59 42845.02 47798.78 2014-08-12 16:30:42.000 224 21190.34 28.61 42845.03 47798.80 2014-08-12 16:30:43.000 224 21190.30 28.64 42845.02 47798.74 2014-08-12 16:30:44.000 224 21190.27 28.69 42845.05 47798.73 2014-08-12 16:30:45.000 224 21190.24 28.73 42845.03 47798.72 2014-08-12 16:30:46.000 224 21190.23 28.75 42845.00 47798.73 2014-08-12 16:30:47.000 224 21190.21 28.79 42844.99 47798.70 2014-08-12 16:30:48.000 224 21190.20 28.82 42845.00 47798.67 2014-08-12 16:30:49.000 224 21190.17 28.83 42844.99 47798.68 2014-08-12 16:30:50.000 224 21190.12 28.84 42844.99 47798.64 2014-08-12 16:30:51.000 224 21190.10 28.85 42844.98 47798.63 2014-08-12 16:30:52.000 224 21190.08 28.86 42844.99 47798.61 2014-08-12 16:30:53.000 224 21190.06 28.86 42844.98 47798.60 2014-08-12 16:30:54.000 224 21190.00 28.88 42844.98 47798.58 2014-08-12 16:30:55.000 224 21190.00 28.90 42844.97 47798.58 2014-08-12 16:30:56.000 224 21190.01 28.93 42844.95 47798.55 2014-08-12 16:30:57.000 224 21190.00 28.98 42844.89 47798.53 2014-08-12 16:30:58.000 224 21189.97 29.04 42844.88 47798.51 2014-08-12 16:30:59.000 224 21189.95 29.05 42844.87 47798.49 2014-08-12 16:31:00.000 224 21189.96 29.07 42844.83 47798.43 2014-08-12 16:31:01.000 224 21189.95 29.11 42844.81 47798.42 2014-08-12 16:31:02.000 224 21189.97 29.12 42844.78 47798.39 2014-08-12 16:31:03.000 224 21190.02 29.13 42844.74 47798.37 2014-08-12 16:31:04.000 224 21190.03 29.15 42844.73 47798.38 2014-08-12 16:31:05.000 224 21190.07 29.17 42844.72 47798.39 2014-08-12 16:31:06.000 224 21190.16 29.17 42844.70 47798.38 2014-08-12 16:31:07.000 224 21190.22 29.17 42844.69 47798.39 2014-08-12 16:31:08.000 224 21190.26 29.13 42844.67 47798.42 2014-08-12 16:31:09.000 224 21190.29 29.14 42844.67 47798.42 2014-08-12 16:31:10.000 224 21190.35 29.11 42844.70 47798.44 2014-08-12 16:31:11.000 224 21190.43 29.06 42844.69 47798.48 2014-08-12 16:31:12.000 224 21190.51 29.02 42844.73 47798.52 2014-08-12 16:31:13.000 224 21190.55 28.98 42844.74 47798.59 2014-08-12 16:31:14.000 224 21190.59 28.94 42844.77 47798.63 2014-08-12 16:31:15.000 224 21190.59 28.93 42844.78 47798.65 2014-08-12 16:31:16.000 224 21190.59 28.91 42844.80 47798.68 2014-08-12 16:31:17.000 224 21190.64 28.89 42844.80 47798.71 2014-08-12 16:31:18.000 224 21190.69 28.90 42844.80 47798.74 2014-08-12 16:31:19.000 224 21190.71 28.91 42844.83 47798.74 2014-08-12 16:31:20.000 224 21190.69 28.92 42844.77 47798.73 2014-08-12 16:31:21.000 224 21190.65 28.94 42844.74 47798.70 2014-08-12 16:31:22.000 224 21190.64 28.98 42844.72 47798.67 2014-08-12 16:31:23.000 224 21190.66 28.98 42844.72 47798.68 2014-08-12 16:31:24.000 224 21190.68 28.98 42844.69 47798.64 2014-08-12 16:31:25.000 224 21190.71 29.01 42844.70 47798.62 2014-08-12 16:31:26.000 224 21190.75 29.02 42844.68 47798.61 2014-08-12 16:31:27.000 224 21190.78 29.04 42844.67 47798.63 2014-08-12 16:31:28.000 224 21190.80 29.06 42844.68 47798.62 2014-08-12 16:31:29.000 224 21190.83 29.06 42844.63 47798.64 2014-08-12 16:31:30.000 224 21190.87 29.05 42844.62 47798.62 2014-08-12 16:31:31.000 224 21190.89 28.96 42844.63 47798.62 2014-08-12 16:31:32.000 224 21190.87 28.91 42844.68 47798.62 2014-08-12 16:31:33.000 224 21190.81 28.91 42844.68 47798.67 2014-08-12 16:31:34.000 224 21190.81 28.93 42844.72 47798.67 2014-08-12 16:31:35.000 224 21190.77 28.97 42844.75 47798.70 2014-08-12 16:31:36.000 224 21190.75 29.00 42844.76 47798.69 2014-08-12 16:31:37.000 224 21190.78 29.02 42844.72 47798.71 2014-08-12 16:31:38.000 224 21190.81 29.07 42844.73 47798.71 2014-08-12 16:31:39.000 224 21190.78 29.08 42844.71 47798.68 2014-08-12 16:31:40.000 224 21190.78 29.10 42844.74 47798.67 2014-08-12 16:31:41.000 224 21190.78 29.11 42844.69 47798.66 2014-08-12 16:31:42.000 224 21190.76 29.11 42844.69 47798.65 2014-08-12 16:31:43.000 224 21190.75 29.09 42844.71 47798.68 2014-08-12 16:31:44.000 224 21190.73 29.05 42844.73 47798.65 2014-08-12 16:31:45.000 224 21190.70 29.02 42844.75 47798.66 2014-08-12 16:31:46.000 224 21190.66 29.01 42844.80 47798.66 2014-08-12 16:31:47.000 224 21190.63 29.00 42844.82 47798.67 2014-08-12 16:31:48.000 224 21190.63 29.01 42844.80 47798.69 2014-08-12 16:31:49.000 224 21190.60 29.01 42844.79 47798.68 2014-08-12 16:31:50.000 224 21190.58 29.02 42844.79 47798.66 2014-08-12 16:31:51.000 224 21190.56 29.03 42844.79 47798.63 2014-08-12 16:31:52.000 224 21190.51 29.01 42844.83 47798.62 2014-08-12 16:31:53.000 224 21190.50 29.00 42844.77 47798.60 2014-08-12 16:31:54.000 224 21190.47 28.99 42844.74 47798.57 2014-08-12 16:31:55.000 224 21190.38 29.02 42844.73 47798.55 2014-08-12 16:31:56.000 224 21190.29 29.10 42844.71 47798.51 2014-08-12 16:31:57.000 224 21190.22 29.15 42844.65 47798.47 2014-08-12 16:31:58.000 224 21190.22 29.15 42844.62 47798.37 2014-08-12 16:31:59.000 224 21190.25 29.07 42844.63 47798.32 2014-08-12 16:32:00.000 224 21190.24 28.98 42844.63 47798.35 2014-08-12 16:32:01.000 224 21190.24 28.92 42844.67 47798.35 2014-08-12 16:32:02.000 224 21190.29 28.85 42844.70 47798.40 2014-08-12 16:32:03.000 224 21190.29 28.82 42844.76 47798.42 2014-08-12 16:32:04.000 224 21190.27 28.81 42844.79 47798.48 2014-08-12 16:32:05.000 224 21190.28 28.75 42844.81 47798.49 2014-08-12 16:32:06.000 224 21190.26 28.78 42844.82 47798.53 2014-08-12 16:32:07.000 224 21190.26 28.78 42844.86 47798.54 2014-08-12 16:32:08.000 224 21190.23 28.76 42844.85 47798.54 2014-08-12 16:32:09.000 224 21190.24 28.73 42844.89 47798.54 2014-08-12 16:32:10.000 224 21190.24 28.73 42844.90 47798.55 2014-08-12 16:32:11.000 224 21190.21 28.74 42844.92 47798.55 2014-08-12 16:32:12.000 224 21190.21 28.74 42844.92 47798.57 2014-08-12 16:32:13.000 224 21190.20 28.70 42844.96 47798.57 2014-08-12 16:32:14.000 224 21190.21 28.66 42844.97 47798.59 2014-08-12 16:32:15.000 224 21190.21 28.66 42845.00 47798.62 2014-08-12 16:32:16.000 224 21190.21 28.65 42844.98 47798.63 2014-08-12 16:32:17.000 224 21190.21 28.64 42844.99 47798.64 2014-08-12 16:32:18.000 224 21190.17 28.63 42845.03 47798.66 2014-08-12 16:32:19.000 224 21190.15 28.61 42845.05 47798.65 2014-08-12 16:32:20.000 224 21190.11 28.59 42845.06 47798.67 2014-08-12 16:32:21.000 224 21190.10 28.57 42845.06 47798.66 2014-08-12 16:32:22.000 224 21190.08 28.58 42845.10 47798.69 2014-08-12 16:32:23.000 224 21190.05 28.60 42845.09 47798.71 2014-08-12 16:32:24.000 224 21190.04 28.63 42845.08 47798.70 2014-08-12 16:32:25.000 224 21190.04 28.63 42845.06 47798.68 2014-08-12 16:32:26.000 224 21190.03 28.61 42845.08 47798.67 2014-08-12 16:32:27.000 224 21190.04 28.61 42845.11 47798.64 2014-08-12 16:32:28.000 224 21190.03 28.62 42845.12 47798.66 2014-08-12 16:32:29.000 224 21190.05 28.61 42845.09 47798.68 2014-08-12 16:32:30.000 224 21190.01 28.62 42845.11 47798.67 2014-08-12 16:32:31.000 224 21190.01 28.60 42845.15 47798.67 2014-08-12 16:32:32.000 224 21189.97 28.60 42845.14 47798.67 2014-08-12 16:32:33.000 224 21189.95 28.60 42845.15 47798.68 2014-08-12 16:32:34.000 224 21189.94 28.61 42845.20 47798.67 2014-08-12 16:32:35.000 224 21189.92 28.58 42845.17 47798.65 2014-08-12 16:32:36.000 224 21189.94 28.56 42845.18 47798.67 2014-08-12 16:32:37.000 224 21189.96 28.52 42845.15 47798.66 2014-08-12 16:32:38.000 224 21189.97 28.48 42845.17 47798.67 2014-08-12 16:32:39.000 224 21189.96 28.50 42845.15 47798.65 2014-08-12 16:32:40.000 224 21189.90 28.51 42845.14 47798.66 2014-08-12 16:32:41.000 224 21189.86 28.53 42845.13 47798.63 2014-08-12 16:32:42.000 224 21189.84 28.56 42845.13 47798.66 2014-08-12 16:32:43.000 224 21189.85 28.58 42845.15 47798.61 2014-08-12 16:32:44.000 224 21189.83 28.63 42845.10 47798.61 2014-08-12 16:32:45.000 224 21189.82 28.64 42845.07 47798.58 2014-08-12 16:32:46.000 224 21189.83 28.67 42845.06 47798.57 2014-08-12 16:32:47.000 224 21189.81 28.74 42845.01 47798.51 2014-08-12 16:32:48.000 224 21189.79 28.78 42844.95 47798.46 2014-08-12 16:32:49.000 224 21189.79 28.81 42844.92 47798.42 2014-08-12 16:32:50.000 224 21189.80 28.80 42844.90 47798.38 2014-08-12 16:32:51.000 224 21189.77 28.75 42844.90 47798.35 2014-08-12 16:32:52.000 224 21189.74 28.70 42844.91 47798.36 2014-08-12 16:32:53.000 224 21189.77 28.67 42844.88 47798.35 2014-08-12 16:32:54.000 224 21189.81 28.68 42844.89 47798.36 2014-08-12 16:32:55.000 224 21189.83 28.65 42844.85 47798.38 2014-08-12 16:32:56.000 224 21189.83 28.62 42844.83 47798.35 2014-08-12 16:32:57.000 224 21189.79 28.60 42844.82 47798.34 2014-08-12 16:32:58.000 224 21189.73 28.56 42844.81 47798.33 2014-08-12 16:32:59.000 224 21189.72 28.55 42844.78 47798.29 2014-08-12 16:33:00.000 224 21189.73 28.52 42844.79 47798.26 2014-08-12 16:33:01.000 224 21189.70 28.47 42844.77 47798.28 2014-08-12 16:33:02.000 224 21189.71 28.43 42844.77 47798.28 2014-08-12 16:33:03.000 224 21189.73 28.39 42844.77 47798.25 2014-08-12 16:33:04.000 224 21189.74 28.41 42844.78 47798.27 2014-08-12 16:33:05.000 224 21189.74 28.41 42844.77 47798.26 2014-08-12 16:33:06.000 224 21189.74 28.41 42844.73 47798.23 2014-08-12 16:33:07.000 224 21189.70 28.42 42844.69 47798.20 2014-08-12 16:33:08.000 224 21189.71 28.41 42844.70 47798.20 2014-08-12 16:33:09.000 224 21189.69 28.45 42844.67 47798.19 2014-08-12 16:33:10.000 224 21189.68 28.47 42844.61 47798.16 2014-08-12 16:33:11.000 224 21189.66 28.48 42844.58 47798.14 2014-08-12 16:33:12.000 224 21189.67 28.49 42844.55 47798.09 2014-08-12 16:33:13.000 224 21189.66 28.48 42844.54 47798.08 2014-08-12 16:33:14.000 224 21189.65 28.46 42844.53 47798.04 2014-08-12 16:33:15.000 224 21189.63 28.46 42844.53 47798.04 2014-08-12 16:33:16.000 224 21189.61 28.51 42844.48 47798.04 2014-08-12 16:33:17.000 224 21189.57 28.53 42844.48 47798.00 2014-08-12 16:33:18.000 224 21189.54 28.54 42844.47 47797.94 2014-08-12 16:33:19.000 224 21189.54 28.58 42844.45 47797.94 2014-08-12 16:33:20.000 224 21189.47 28.60 42844.39 47797.89 2014-08-12 16:33:21.000 224 21189.45 28.62 42844.42 47797.87 2014-08-12 16:33:22.000 224 21189.46 28.64 42844.39 47797.84 2014-08-12 16:33:23.000 224 21189.44 28.65 42844.38 47797.80 2014-08-12 16:33:24.000 224 21189.42 28.65 42844.36 47797.80 2014-08-12 16:33:25.000 224 21189.38 28.65 42844.34 47797.78 2014-08-12 16:33:26.000 224 21189.35 28.63 42844.33 47797.75 2014-08-12 16:33:27.000 224 21189.31 28.61 42844.32 47797.74 2014-08-12 16:33:28.000 224 21189.30 28.60 42844.36 47797.72 2014-08-12 16:33:29.000 224 21189.30 28.59 42844.35 47797.70 2014-08-12 16:33:30.000 224 21189.28 28.58 42844.40 47797.74 2014-08-12 16:33:31.000 224 21189.23 28.55 42844.40 47797.73 2014-08-12 16:33:32.000 224 21189.19 28.56 42844.40 47797.73 2014-08-12 16:33:33.000 224 21189.21 28.57 42844.44 47797.73 2014-08-12 16:33:34.000 224 21189.21 28.59 42844.44 47797.75 2014-08-12 16:33:35.000 224 21189.23 28.62 42844.46 47797.76 2014-08-12 16:33:36.000 224 21189.24 28.65 42844.44 47797.78 2014-08-12 16:33:37.000 224 21189.25 28.63 42844.47 47797.76 2014-08-12 16:33:38.000 224 21189.26 28.63 42844.46 47797.78 2014-08-12 16:33:39.000 224 21189.25 28.63 42844.45 47797.78 2014-08-12 16:33:40.000 224 21189.24 28.65 42844.44 47797.78 2014-08-12 16:33:41.000 224 21189.27 28.65 42844.42 47797.78 2014-08-12 16:33:42.000 224 21189.29 28.64 42844.44 47797.78 2014-08-12 16:33:43.000 224 21189.28 28.68 42844.45 47797.83 2014-08-12 16:33:44.000 224 21189.31 28.69 42844.49 47797.82 2014-08-12 16:33:45.000 224 21189.34 28.66 42844.52 47797.86 2014-08-12 16:33:46.000 224 21189.34 28.61 42844.59 47797.87 2014-08-12 16:33:47.000 224 21189.37 28.59 42844.66 47797.94 2014-08-12 16:33:48.000 224 21189.39 28.59 42844.67 47798.00 2014-08-12 16:33:49.000 224 21189.41 28.64 42844.67 47798.03 2014-08-12 16:33:50.000 224 21189.41 28.68 42844.70 47798.03 2014-08-12 16:33:51.000 224 21189.37 28.73 42844.71 47798.06 2014-08-12 16:33:52.000 224 21189.37 28.77 42844.68 47798.04 2014-08-12 16:33:53.000 224 21189.33 28.83 42844.64 47798.03 2014-08-12 16:33:54.000 224 21189.36 28.83 42844.64 47797.99 2014-08-12 16:33:55.000 224 21189.36 28.83 42844.65 47797.99 2014-08-12 16:33:56.000 224 21189.34 28.84 42844.66 47798.01 2014-08-12 16:33:57.000 224 21189.28 28.84 42844.66 47798.00 2014-08-12 16:33:58.000 224 21189.28 28.87 42844.70 47798.02 2014-08-12 16:33:59.000 224 21189.28 28.89 42844.73 47798.00 2014-08-12 16:34:00.000 224 21189.27 28.93 42844.71 47798.01 2014-08-12 16:34:01.000 224 21189.24 28.96 42844.69 47798.01 2014-08-12 16:34:02.000 224 21189.25 28.93 42844.66 47798.00 2014-08-12 16:34:03.000 224 21189.26 28.91 42844.68 47797.96 2014-08-12 16:34:04.000 224 21189.23 28.87 42844.68 47797.99 2014-08-12 16:34:05.000 224 21189.19 28.82 42844.73 47797.97 2014-08-12 16:34:06.000 224 21189.16 28.81 42844.73 47798.02 2014-08-12 16:34:07.000 224 21189.17 28.82 42844.77 47798.04 2014-08-12 16:34:08.000 224 21189.20 28.78 42844.77 47798.03 2014-08-12 16:34:09.000 224 21189.17 28.75 42844.77 47798.06 2014-08-12 16:34:10.000 224 21189.15 28.72 42844.81 47798.07 2014-08-12 16:34:11.000 224 21189.14 28.72 42844.78 47798.09 2014-08-12 16:34:12.000 224 21189.15 28.72 42844.81 47798.08 2014-08-12 16:34:13.000 224 21189.16 28.72 42844.86 47798.10 2014-08-12 16:34:14.000 224 21189.14 28.69 42844.87 47798.13 2014-08-12 16:34:15.000 224 21189.14 28.67 42844.84 47798.11 2014-08-12 16:34:16.000 224 21189.15 28.67 42844.85 47798.09 2014-08-12 16:34:17.000 224 21189.13 28.65 42844.86 47798.08 2014-08-12 16:34:18.000 224 21189.12 28.64 42844.84 47798.09 2014-08-12 16:34:19.000 224 21189.12 28.66 42844.84 47798.08 2014-08-12 16:34:20.000 224 21189.13 28.69 42844.83 47798.07 2014-08-12 16:34:21.000 224 21189.10 28.74 42844.80 47798.04 2014-08-12 16:34:22.000 224 21189.13 28.78 42844.74 47798.00 2014-08-12 16:34:23.000 224 21189.13 28.79 42844.72 47797.99 2014-08-12 16:34:24.000 224 21189.11 28.79 42844.71 47797.95 2014-08-12 16:34:25.000 224 21189.10 28.77 42844.71 47797.95 2014-08-12 16:34:26.000 224 21189.06 28.74 42844.70 47797.93 2014-08-12 16:34:27.000 224 21189.00 28.78 42844.72 47797.90 2014-08-12 16:34:28.000 224 21188.90 28.80 42844.71 47797.88 2014-08-12 16:34:29.000 224 21188.89 28.81 42844.71 47797.84 2014-08-12 16:34:30.000 224 21188.87 28.80 42844.69 47797.85 2014-08-12 16:34:31.000 224 21188.87 28.77 42844.67 47797.81 2014-08-12 16:34:32.000 224 21188.86 28.77 42844.68 47797.84 2014-08-12 16:34:33.000 224 21188.83 28.79 42844.68 47797.79 2014-08-12 16:34:34.000 224 21188.79 28.75 42844.71 47797.81 2014-08-12 16:34:35.000 224 21188.74 28.73 42844.65 47797.79 2014-08-12 16:34:36.000 224 21188.74 28.73 42844.67 47797.78 2014-08-12 16:34:37.000 224 21188.73 28.73 42844.62 47797.74 2014-08-12 16:34:38.000 224 21188.73 28.73 42844.62 47797.72 2014-08-12 16:34:39.000 224 21188.70 28.73 42844.62 47797.69 2014-08-12 16:34:40.000 224 21188.69 28.72 42844.60 47797.66 2014-08-12 16:34:41.000 224 21188.66 28.71 42844.59 47797.64 2014-08-12 16:34:42.000 224 21188.67 28.71 42844.60 47797.65 2014-08-12 16:34:43.000 224 21188.70 28.70 42844.56 47797.66 2014-08-12 16:34:44.000 224 21188.69 28.71 42844.59 47797.64 2014-08-12 16:34:45.000 224 21188.67 28.75 42844.58 47797.65 2014-08-12 16:34:46.000 224 21188.68 28.75 42844.58 47797.61 2014-08-12 16:34:47.000 224 21188.68 28.77 42844.58 47797.62 2014-08-12 16:34:48.000 224 21188.65 28.79 42844.56 47797.62 2014-08-12 16:34:49.000 224 21188.60 28.83 42844.53 47797.60 2014-08-12 16:34:50.000 224 21188.55 28.81 42844.52 47797.57 2014-08-12 16:34:51.000 224 21188.51 28.79 42844.59 47797.54 2014-08-12 16:34:52.000 224 21188.47 28.80 42844.61 47797.54 2014-08-12 16:34:53.000 224 21188.49 28.83 42844.60 47797.54 2014-08-12 16:34:54.000 224 21188.52 28.85 42844.59 47797.55 2014-08-12 16:34:55.000 224 21188.50 28.84 42844.61 47797.56 2014-08-12 16:34:56.000 224 21188.50 28.85 42844.59 47797.56 2014-08-12 16:34:57.000 224 21188.45 28.90 42844.57 47797.54 2014-08-12 16:34:58.000 224 21188.42 28.90 42844.60 47797.53 2014-08-12 16:34:59.000 224 21188.41 28.93 42844.59 47797.50 2014-08-12 16:35:00.000 224 21188.40 28.93 42844.59 47797.47 2014-08-12 16:35:01.000 224 21188.38 28.95 42844.59 47797.46 2014-08-12 16:35:02.000 224 21188.37 28.98 42844.58 47797.45 2014-08-12 16:35:03.000 224 21188.37 29.00 42844.55 47797.47 2014-08-12 16:35:04.000 224 21188.36 29.02 42844.52 47797.44 2014-08-12 16:35:05.000 224 21188.35 29.03 42844.53 47797.42 2014-08-12 16:35:06.000 224 21188.38 29.05 42844.47 47797.42 2014-08-12 16:35:07.000 224 21188.39 29.07 42844.48 47797.40 2014-08-12 16:35:08.000 224 21188.32 29.07 42844.49 47797.42 2014-08-12 16:35:09.000 224 21188.33 29.09 42844.48 47797.39 2014-08-12 16:35:10.000 224 21188.32 29.09 42844.48 47797.39 2014-08-12 16:35:11.000 224 21188.33 29.11 42844.49 47797.37 2014-08-12 16:35:12.000 224 21188.39 29.12 42844.49 47797.39 2014-08-12 16:35:13.000 224 21188.40 29.10 42844.48 47797.39 2014-08-12 16:35:14.000 224 21188.41 29.08 42844.48 47797.40 2014-08-12 16:35:15.000 224 21188.40 29.05 42844.50 47797.41 2014-08-12 16:35:16.000 224 21188.38 29.05 42844.52 47797.43 2014-08-12 16:35:17.000 224 21188.38 29.04 42844.52 47797.41 2014-08-12 16:35:18.000 224 21188.38 29.05 42844.53 47797.43 2014-08-12 16:35:19.000 224 21188.36 29.03 42844.50 47797.39 2014-08-12 16:35:20.000 224 21188.39 29.04 42844.55 47797.43 2014-08-12 16:35:21.000 224 21188.40 29.04 42844.53 47797.43 2014-08-12 16:35:22.000 224 21188.37 29.02 42844.53 47797.44 2014-08-12 16:35:23.000 224 21188.35 29.02 42844.51 47797.42 2014-08-12 16:35:24.000 224 21188.35 28.99 42844.49 47797.41 2014-08-12 16:35:25.000 224 21188.32 28.95 42844.53 47797.43 2014-08-12 16:35:26.000 224 21188.31 28.92 42844.55 47797.40 2014-08-12 16:35:27.000 224 21188.32 28.92 42844.57 47797.43 2014-08-12 16:35:28.000 224 21188.35 28.94 42844.56 47797.41 2014-08-12 16:35:29.000 224 21188.34 28.97 42844.55 47797.42 2014-08-12 16:35:30.000 224 21188.33 29.00 42844.52 47797.41 2014-08-12 16:35:31.000 224 21188.37 28.99 42844.50 47797.42 2014-08-12 16:35:32.000 224 21188.41 28.98 42844.50 47797.40 2014-08-12 16:35:33.000 224 21188.40 28.99 42844.47 47797.42 2014-08-12 16:35:34.000 224 21188.42 29.00 42844.47 47797.42 2014-08-12 16:35:35.000 224 21188.43 28.99 42844.44 47797.42 2014-08-12 16:35:36.000 224 21188.40 28.98 42844.42 47797.39 2014-08-12 16:35:37.000 224 21188.37 28.96 42844.44 47797.42 2014-08-12 16:35:38.000 224 21188.38 28.98 42844.44 47797.38 2014-08-12 16:35:39.000 224 21188.44 29.06 42844.49 47797.41 2014-08-12 16:35:40.000 224 21188.46 29.11 42844.48 47797.39 2014-08-12 16:35:41.000 224 21188.51 29.15 42844.41 47797.38 2014-08-12 16:35:42.000 224 21188.56 29.17 42844.44 47797.37 2014-08-12 16:35:43.000 224 21188.63 29.16 42844.45 47797.42 2014-08-12 16:35:44.000 224 21188.67 29.13 42844.43 47797.43 2014-08-12 16:35:45.000 224 21188.72 29.10 42844.45 47797.48 2014-08-12 16:35:46.000 224 21188.74 29.04 42844.50 47797.55 2014-08-12 16:35:47.000 224 21188.80 28.99 42844.53 47797.59 2014-08-12 16:35:48.000 224 21188.85 28.95 42844.57 47797.65 2014-08-12 16:35:49.000 224 21188.87 28.92 42844.54 47797.70 2014-08-12 16:35:50.000 224 21188.91 28.87 42844.60 47797.75 2014-08-12 16:35:51.000 224 21188.94 28.86 42844.68 47797.79 2014-08-12 16:35:52.000 224 21188.97 28.86 42844.70 47797.83 2014-08-12 16:35:53.000 224 21189.01 28.87 42844.70 47797.85 2014-08-12 16:35:54.000 224 21189.03 28.90 42844.72 47797.88 2014-08-12 16:35:55.000 224 21189.04 28.89 42844.70 47797.89 2014-08-12 16:35:56.000 224 21189.00 28.90 42844.66 47797.88 2014-08-12 16:35:57.000 224 21188.97 28.95 42844.63 47797.85 2014-08-12 16:35:58.000 224 21188.94 28.97 42844.60 47797.81 2014-08-12 16:35:59.000 224 21188.98 28.97 42844.57 47797.76 2014-08-12 16:36:00.000 224 21189.00 28.96 42844.51 47797.76 2014-08-12 16:36:01.000 224 21188.97 28.95 42844.53 47797.73 2014-08-12 16:36:02.000 224 21188.99 28.94 42844.51 47797.68 2014-08-12 16:36:03.000 224 21188.98 28.90 42844.51 47797.69 2014-08-12 16:36:04.000 224 21189.00 28.88 42844.47 47797.70 2014-08-12 16:36:05.000 224 21189.03 28.87 42844.50 47797.70 2014-08-12 16:36:06.000 224 21189.04 28.88 42844.50 47797.68 2014-08-12 16:36:07.000 224 21189.04 28.88 42844.50 47797.67 2014-08-12 16:36:08.000 224 21189.04 28.86 42844.48 47797.68 2014-08-12 16:36:09.000 224 21189.06 28.85 42844.44 47797.71 2014-08-12 16:36:10.000 224 21189.03 28.87 42844.40 47797.66 2014-08-12 16:36:11.000 224 21189.02 28.95 42844.39 47797.65 2014-08-12 16:36:12.000 224 21189.02 29.00 42844.34 47797.61 2014-08-12 16:36:13.000 224 21189.00 29.01 42844.32 47797.57 2014-08-12 16:36:14.000 224 21189.02 29.01 42844.27 47797.55 2014-08-12 16:36:15.000 224 21189.04 29.00 42844.25 47797.51 2014-08-12 16:36:16.000 224 21189.04 29.00 42844.26 47797.51 2014-08-12 16:36:17.000 224 21189.02 29.01 42844.27 47797.50 2014-08-12 16:36:18.000 224 21189.05 29.01 42844.23 47797.48 2014-08-12 16:36:19.000 224 21189.04 28.98 42844.24 47797.50 2014-08-12 16:36:20.000 224 21189.04 28.96 42844.25 47797.51 2014-08-12 16:36:21.000 224 21189.02 28.97 42844.28 47797.50 2014-08-12 16:36:22.000 224 21189.02 28.93 42844.28 47797.48 2014-08-12 16:36:23.000 224 21189.02 28.87 42844.30 47797.53 2014-08-12 16:36:24.000 224 21188.98 28.86 42844.33 47797.51 2014-08-12 16:36:25.000 224 21188.95 28.81 42844.32 47797.55 2014-08-12 16:36:26.000 224 21188.93 28.76 42844.32 47797.55 2014-08-12 16:36:27.000 224 21188.96 28.73 42844.33 47797.55 2014-08-12 16:36:28.000 224 21188.99 28.71 42844.34 47797.57 2014-08-12 16:36:29.000 224 21189.00 28.67 42844.34 47797.56 2014-08-12 16:36:30.000 224 21189.04 28.67 42844.30 47797.57 2014-08-12 16:36:31.000 224 21189.07 28.66 42844.35 47797.57 2014-08-12 16:36:32.000 224 21189.05 28.68 42844.32 47797.57 2014-08-12 16:36:33.000 224 21189.05 28.69 42844.33 47797.56 2014-08-12 16:36:34.000 224 21189.06 28.67 42844.34 47797.56 2014-08-12 16:36:35.000 224 21189.10 28.67 42844.32 47797.58 2014-08-12 16:36:36.000 224 21189.15 28.67 42844.32 47797.59 2014-08-12 16:36:37.000 224 21189.17 28.68 42844.36 47797.60 2014-08-12 16:36:38.000 224 21189.17 28.68 42844.37 47797.65 2014-08-12 16:36:39.000 224 21189.19 28.70 42844.37 47797.66 2014-08-12 16:36:40.000 224 21189.17 28.73 42844.39 47797.65 2014-08-12 16:36:41.000 224 21189.12 28.80 42844.36 47797.66 2014-08-12 16:36:42.000 224 21189.05 28.90 42844.32 47797.61 2014-08-12 16:36:43.000 224 21189.01 28.99 42844.27 47797.52 2014-08-12 16:36:44.000 224 21188.97 29.01 42844.20 47797.45 2014-08-12 16:36:45.000 224 21188.95 28.99 42844.19 47797.39 2014-08-12 16:36:46.000 224 21188.91 28.96 42844.15 47797.36 2014-08-12 16:36:47.000 224 21188.89 28.97 42844.15 47797.31 2014-08-12 16:36:48.000 224 21188.91 28.96 42844.17 47797.29 2014-08-12 16:36:49.000 224 21188.90 28.96 42844.16 47797.31 2014-08-12 16:36:50.000 224 21188.87 28.96 42844.16 47797.32 2014-08-12 16:36:51.000 224 21188.86 28.98 42844.17 47797.31 2014-08-12 16:36:52.000 224 21188.79 29.06 42844.15 47797.31 2014-08-12 16:36:53.000 224 21188.72 29.15 42844.11 47797.25 2014-08-12 16:36:54.000 224 21188.64 29.27 42843.99 47797.18 2014-08-12 16:36:55.000 224 21188.59 29.41 42843.94 47797.08 2014-08-12 16:36:56.000 224 21188.54 29.49 42843.86 47796.98 2014-08-12 16:36:57.000 224 21188.50 29.47 42843.79 47796.87 2014-08-12 16:36:58.000 224 21188.50 29.39 42843.80 47796.82 2014-08-12 16:36:59.000 224 21188.52 29.31 42843.82 47796.80 2014-08-12 16:37:00.000 224 21188.53 29.21 42843.87 47796.83 2014-08-12 16:37:01.000 224 21188.55 29.13 42843.91 47796.88 2014-08-12 16:37:02.000 224 21188.55 29.04 42843.97 47796.95 2014-08-12 16:37:03.000 224 21188.54 28.98 42844.06 47796.99 2014-08-12 16:37:04.000 224 21188.53 28.96 42844.11 47797.06 2014-08-12 16:37:05.000 224 21188.53 28.93 42844.15 47797.09 2014-08-12 16:37:06.000 224 21188.49 28.89 42844.18 47797.14 2014-08-12 16:37:07.000 224 21188.49 28.88 42844.21 47797.19 2014-08-12 16:37:08.000 224 21188.52 28.83 42844.24 47797.21 2014-08-12 16:37:09.000 224 21188.49 28.77 42844.32 47797.25 2014-08-12 16:37:10.000 224 21188.49 28.78 42844.35 47797.30 2014-08-12 16:37:11.000 224 21188.51 28.82 42844.36 47797.33 2014-08-12 16:37:12.000 224 21188.52 28.81 42844.41 47797.36 2014-08-12 16:37:13.000 224 21188.54 28.82 42844.43 47797.38 2014-08-12 16:37:14.000 224 21188.59 28.82 42844.46 47797.42 2014-08-12 16:37:15.000 224 21188.56 28.83 42844.43 47797.41 2014-08-12 16:37:16.000 224 21188.58 28.85 42844.42 47797.44 2014-08-12 16:37:17.000 224 21188.59 28.87 42844.43 47797.44 2014-08-12 16:37:18.000 224 21188.59 28.90 42844.42 47797.41 2014-08-12 16:37:19.000 224 21188.58 28.87 42844.41 47797.43 2014-08-12 16:37:20.000 224 21188.59 28.88 42844.39 47797.42 2014-08-12 16:37:21.000 224 21188.61 28.87 42844.39 47797.43 2014-08-12 16:37:22.000 224 21188.63 28.89 42844.39 47797.43 2014-08-12 16:37:23.000 224 21188.64 28.90 42844.36 47797.42 2014-08-12 16:37:24.000 224 21188.64 28.90 42844.38 47797.40 2014-08-12 16:37:25.000 224 21188.66 28.82 42844.38 47797.41 2014-08-12 16:37:26.000 224 21188.68 28.76 42844.41 47797.43 2014-08-12 16:37:27.000 224 21188.73 28.69 42844.48 47797.47 2014-08-12 16:37:28.000 224 21188.76 28.64 42844.48 47797.52 2014-08-12 16:37:29.000 224 21188.78 28.61 42844.49 47797.55 2014-08-12 16:37:30.000 224 21188.81 28.57 42844.56 47797.59 2014-08-12 16:37:31.000 224 21188.83 28.58 42844.58 47797.63 2014-08-12 16:37:32.000 224 21188.86 28.64 42844.56 47797.68 2014-08-12 16:37:33.000 224 21188.86 28.69 42844.56 47797.69 2014-08-12 16:37:34.000 224 21188.87 28.73 42844.51 47797.67 2014-08-12 16:37:35.000 224 21188.90 28.73 42844.48 47797.66 2014-08-12 16:37:36.000 224 21188.93 28.72 42844.47 47797.65 2014-08-12 16:37:37.000 224 21188.96 28.71 42844.45 47797.65 2014-08-12 16:37:38.000 224 21188.97 28.69 42844.45 47797.64 2014-08-12 16:37:39.000 224 21189.00 28.62 42844.44 47797.66 2014-08-12 16:37:40.000 224 21189.07 28.59 42844.42 47797.66 2014-08-12 16:37:41.000 224 21189.11 28.57 42844.46 47797.67 2014-08-12 16:37:42.000 224 21189.14 28.55 42844.44 47797.67 2014-08-12 16:37:43.000 224 21189.18 28.54 42844.41 47797.70 2014-08-12 16:37:44.000 224 21189.22 28.52 42844.38 47797.69 2014-08-12 16:37:45.000 224 21189.23 28.44 42844.38 47797.70 2014-08-12 16:37:46.000 224 21189.25 28.36 42844.37 47797.70 2014-08-12 16:37:47.000 224 21189.24 28.28 42844.39 47797.71 2014-08-12 16:37:48.000 224 21189.20 28.23 42844.46 47797.74 2014-08-12 16:37:49.000 224 21189.26 28.09 42844.53 47797.75 2014-08-12 16:37:50.000 224 21189.36 27.85 42844.62 47797.83 2014-08-12 16:37:51.000 224 21189.39 27.82 42844.76 47798.00 2014-08-12 16:37:52.000 224 21189.41 27.88 42844.84 47798.15 2014-08-12 16:37:53.000 224 21189.49 27.91 42844.86 47798.18 2014-08-12 16:37:54.000 224 21189.58 27.92 42844.85 47798.20 2014-08-12 16:37:55.000 224 21189.60 27.88 42844.86 47798.23 2014-08-12 16:37:56.000 224 21189.61 27.81 42844.87 47798.27 2014-08-12 16:37:57.000 224 21189.66 27.76 42844.93 47798.30 2014-08-12 16:37:58.000 224 21189.74 27.71 42844.95 47798.37 2014-08-12 16:37:59.000 224 21189.77 27.68 42844.98 47798.44 2014-08-12 16:38:00.000 224 21189.80 27.70 42845.01 47798.49 2014-08-12 16:38:01.000 224 21189.83 27.72 42845.01 47798.52 2014-08-12 16:38:02.000 224 21189.85 27.76 42844.99 47798.50 2014-08-12 16:38:03.000 224 21189.85 27.79 42845.01 47798.50 2014-08-12 16:38:04.000 224 21189.82 27.79 42844.98 47798.51 2014-08-12 16:38:05.000 224 21189.80 27.81 42844.95 47798.47 2014-08-12 16:38:06.000 224 21189.79 27.81 42844.90 47798.44 2014-08-12 16:38:07.000 224 21189.78 27.79 42844.89 47798.44 2014-08-12 16:38:08.000 224 21189.76 27.79 42844.87 47798.40 2014-08-12 16:38:09.000 224 21189.75 27.82 42844.86 47798.39 2014-08-12 16:38:10.000 224 21189.71 27.82 42844.82 47798.34 2014-08-12 16:38:11.000 224 21189.70 27.81 42844.81 47798.31 2014-08-12 16:38:12.000 224 21189.70 27.80 42844.81 47798.31 2014-08-12 16:38:13.000 224 21189.66 27.77 42844.77 47798.27 2014-08-12 16:38:14.000 224 21189.71 27.78 42844.72 47798.27 2014-08-12 16:38:15.000 224 21189.71 27.76 42844.76 47798.26 2014-08-12 16:38:16.000 224 21189.71 27.79 42844.78 47798.26 2014-08-12 16:38:17.000 224 21189.70 27.80 42844.80 47798.26 2014-08-12 16:38:18.000 224 21189.67 27.80 42844.76 47798.21 2014-08-12 16:38:19.000 224 21189.65 27.78 42844.74 47798.21 2014-08-12 16:38:20.000 224 21189.65 27.78 42844.74 47798.21 2014-08-12 16:38:21.000 224 21189.66 27.76 42844.75 47798.19 2014-08-12 16:38:22.000 224 21189.68 27.75 42844.80 47798.21 2014-08-12 16:38:23.000 224 21189.68 27.76 42844.80 47798.21 2014-08-12 16:38:24.000 224 21189.64 27.83 42844.77 47798.23 2014-08-12 16:38:25.000 224 21189.62 27.93 42844.73 47798.21 2014-08-12 16:38:26.000 224 21189.61 27.97 42844.67 47798.19 2014-08-12 16:38:27.000 224 21189.57 28.04 42844.60 47798.09 2014-08-12 16:38:28.000 224 21189.59 28.05 42844.56 47798.07 2014-08-12 16:38:29.000 224 21189.57 28.06 42844.52 47798.01 2014-08-12 16:38:30.000 224 21189.56 28.06 42844.50 47797.95 2014-08-12 16:38:31.000 224 21189.53 28.05 42844.48 47797.94 2014-08-12 16:38:32.000 224 21189.53 28.03 42844.49 47797.91 2014-08-12 16:38:33.000 224 21189.52 28.00 42844.49 47797.92 2014-08-12 16:38:34.000 224 21189.51 28.00 42844.48 47797.89 2014-08-12 16:38:35.000 224 21189.50 28.04 42844.49 47797.92 2014-08-12 16:38:36.000 224 21189.50 28.07 42844.48 47797.85 2014-08-12 16:38:37.000 224 21189.52 28.08 42844.43 47797.84 2014-08-12 16:38:38.000 224 21189.53 28.12 42844.41 47797.81 2014-08-12 16:38:39.000 224 21189.54 28.15 42844.34 47797.79 2014-08-12 16:38:40.000 224 21189.56 28.18 42844.32 47797.76 2014-08-12 16:38:41.000 224 21189.59 28.21 42844.32 47797.74 2014-08-12 16:38:42.000 224 21189.61 28.22 42844.24 47797.75 2014-08-12 16:38:43.000 224 21189.63 28.23 42844.23 47797.72 2014-08-12 16:38:44.000 224 21189.65 28.23 42844.20 47797.72 2014-08-12 16:38:45.000 224 21189.68 28.23 42844.18 47797.71 2014-08-12 16:38:46.000 224 21189.70 28.24 42844.17 47797.71 2014-08-12 16:38:47.000 224 21189.73 28.26 42844.17 47797.67 2014-08-12 16:38:48.000 224 21189.72 28.32 42844.14 47797.69 2014-08-12 16:38:49.000 224 21189.67 28.47 42844.07 47797.66 2014-08-12 16:38:50.000 224 21189.61 28.64 42843.94 47797.58 2014-08-12 16:38:51.000 224 21189.57 28.73 42843.81 47797.45 2014-08-12 16:38:52.000 224 21189.60 28.72 42843.73 47797.33 2014-08-12 16:38:53.000 224 21189.69 28.59 42843.68 47797.24 2014-08-12 16:38:54.000 224 21189.80 28.39 42843.73 47797.25 2014-08-12 16:38:55.000 224 21189.86 28.22 42843.81 47797.33 2014-08-12 16:38:56.000 224 21189.94 28.09 42843.89 47797.43 2014-08-12 16:38:57.000 224 21190.02 27.98 42843.97 47797.55 2014-08-12 16:38:58.000 224 21190.07 27.86 42844.08 47797.68 2014-08-12 16:38:59.000 224 21190.13 27.75 42844.24 47797.82 2014-08-12 16:39:00.000 224 21190.16 27.69 42844.32 47797.92 2014-08-12 16:39:01.000 224 21190.21 27.68 42844.35 47798.00 2014-08-12 16:39:02.000 224 21190.27 27.68 42844.39 47798.09 2014-08-12 16:39:03.000 224 21190.31 27.65 42844.42 47798.16 2014-08-12 16:39:04.000 224 21190.30 27.63 42844.45 47798.19 2014-08-12 16:39:05.000 224 21190.32 27.62 42844.51 47798.21 2014-08-12 16:39:06.000 224 21190.37 27.59 42844.56 47798.27 2014-08-12 16:39:07.000 224 21190.39 27.56 42844.58 47798.30 2014-08-12 16:39:08.000 224 21190.43 27.57 42844.56 47798.35 2014-08-12 16:39:09.000 224 21190.50 27.59 42844.59 47798.40 2014-08-12 16:39:10.000 224 21190.52 27.58 42844.61 47798.43 2014-08-12 16:39:11.000 224 21190.52 27.62 42844.54 47798.45 2014-08-12 16:39:12.000 224 21190.52 27.65 42844.55 47798.41 2014-08-12 16:39:13.000 224 21190.50 27.65 42844.51 47798.38 2014-08-12 16:39:14.000 224 21190.51 27.68 42844.47 47798.36 2014-08-12 16:39:15.000 224 21190.50 27.70 42844.45 47798.32 2014-08-12 16:39:16.000 224 21190.47 27.71 42844.38 47798.28 2014-08-12 16:39:17.000 224 21190.49 27.69 42844.36 47798.24 2014-08-12 16:39:18.000 224 21190.51 27.62 42844.36 47798.22 2014-08-12 16:39:19.000 224 21190.53 27.57 42844.37 47798.23 2014-08-12 16:39:20.000 224 21190.55 27.57 42844.40 47798.25 2014-08-12 16:39:21.000 224 21190.58 27.55 42844.40 47798.28 2014-08-12 16:39:22.000 224 21190.61 27.55 42844.37 47798.28 2014-08-12 16:39:23.000 224 21190.61 27.56 42844.35 47798.28 2014-08-12 16:39:24.000 224 21190.58 27.57 42844.36 47798.26 2014-08-12 16:39:25.000 224 21190.55 27.60 42844.33 47798.24 2014-08-12 16:39:26.000 224 21190.54 27.66 42844.31 47798.19 2014-08-12 16:39:27.000 224 21190.53 27.75 42844.24 47798.15 2014-08-12 16:39:28.000 224 21190.50 27.91 42844.16 47798.10 2014-08-12 16:39:29.000 224 21190.53 27.98 42844.07 47798.01 2014-08-12 16:39:30.000 224 21190.51 28.00 42843.99 47797.94 2014-08-12 16:39:31.000 224 21190.50 27.99 42843.95 47797.88 2014-08-12 16:39:32.000 224 21190.54 27.97 42843.90 47797.84 2014-08-12 16:39:33.000 224 21190.63 27.91 42843.92 47797.83 2014-08-12 16:39:34.000 224 21190.67 27.83 42843.94 47797.87 2014-08-12 16:39:35.000 224 21190.70 27.82 42844.01 47797.96 2014-08-12 16:39:36.000 224 21190.70 27.82 42844.05 47797.99 2014-08-12 16:39:37.000 224 21190.76 27.73 42844.05 47798.03 2014-08-12 16:39:38.000 224 21190.78 27.62 42844.06 47798.09 2014-08-12 16:39:39.000 224 21190.77 27.53 42844.17 47798.12 2014-08-12 16:39:40.000 224 21190.81 27.50 42844.23 47798.22 2014-08-12 16:39:41.000 224 21190.88 27.44 42844.29 47798.30 2014-08-12 16:39:42.000 224 21190.86 27.43 42844.37 47798.33 2014-08-12 16:39:43.000 224 21190.83 27.41 42844.38 47798.36 2014-08-12 16:39:44.000 224 21190.78 27.42 42844.41 47798.38 2014-08-12 16:39:45.000 224 21190.79 27.45 42844.40 47798.41 2014-08-12 16:39:46.000 224 21190.81 27.46 42844.39 47798.41 2014-08-12 16:39:47.000 224 21190.82 27.44 42844.38 47798.42 2014-08-12 16:39:48.000 224 21190.86 27.43 42844.39 47798.42 2014-08-12 16:39:49.000 224 21190.89 27.41 42844.38 47798.43 2014-08-12 16:39:50.000 224 21190.94 27.36 42844.36 47798.46 2014-08-12 16:39:51.000 224 21190.95 27.31 42844.39 47798.45 2014-08-12 16:39:52.000 224 21191.00 27.27 42844.41 47798.49 2014-08-12 16:39:53.000 224 21191.03 27.24 42844.43 47798.51 2014-08-12 16:39:54.000 224 21191.06 27.26 42844.47 47798.54 2014-08-12 16:39:55.000 224 21191.05 27.22 42844.44 47798.55 2014-08-12 16:39:56.000 224 21191.06 27.16 42844.48 47798.59 2014-08-12 16:39:57.000 224 21191.05 27.12 42844.51 47798.59 2014-08-12 16:39:58.000 224 21191.05 27.10 42844.53 47798.62 2014-08-12 16:39:59.000 224 21191.08 27.13 42844.55 47798.65 2014-08-12 16:40:00.000 224 21191.07 27.14 42844.55 47798.66 2014-08-12 16:40:01.000 224 21191.04 27.08 42844.59 47798.64 2014-08-12 16:40:02.000 224 21191.03 27.05 42844.60 47798.65 2014-08-12 16:40:03.000 224 21191.03 27.10 42844.58 47798.66 2014-08-12 16:40:04.000 224 21190.99 27.09 42844.59 47798.67 2014-08-12 16:40:05.000 224 21190.96 27.08 42844.58 47798.64 2014-08-12 16:40:06.000 224 21190.99 27.05 42844.57 47798.63 2014-08-12 16:40:07.000 224 21191.00 27.03 42844.56 47798.63 2014-08-12 16:40:08.000 224 21190.98 27.07 42844.54 47798.64 2014-08-12 16:40:09.000 224 21190.99 27.06 42844.54 47798.63 2014-08-12 16:40:10.000 224 21190.95 27.08 42844.54 47798.61 2014-08-12 16:40:11.000 224 21190.94 27.08 42844.55 47798.60 2014-08-12 16:40:12.000 224 21190.96 27.09 42844.49 47798.59 2014-08-12 16:40:13.000 224 21190.94 27.08 42844.51 47798.59 2014-08-12 16:40:14.000 224 21190.94 27.08 42844.52 47798.58 2014-08-12 16:40:15.000 224 21190.96 27.04 42844.53 47798.58 2014-08-12 16:40:16.000 224 21190.99 26.99 42844.55 47798.58 2014-08-12 16:40:17.000 224 21191.01 26.98 42844.52 47798.63 2014-08-12 16:40:18.000 224 21191.04 26.99 42844.53 47798.61 2014-08-12 16:40:19.000 224 21191.08 26.99 42844.54 47798.65 2014-08-12 16:40:20.000 224 21191.11 26.99 42844.50 47798.65 2014-08-12 16:40:21.000 224 21191.15 27.00 42844.49 47798.64 2014-08-12 16:40:22.000 224 21191.16 26.97 42844.46 47798.65 2014-08-12 16:40:23.000 224 21191.18 26.96 42844.43 47798.64 2014-08-12 16:40:24.000 224 21191.19 26.94 42844.45 47798.64 2014-08-12 16:40:25.000 224 21191.19 26.89 42844.44 47798.63 2014-08-12 16:40:26.000 224 21191.20 26.86 42844.46 47798.60 2014-08-12 16:40:27.000 224 21191.22 26.85 42844.42 47798.65 2014-08-12 16:40:28.000 224 21191.25 26.82 42844.43 47798.64 2014-08-12 16:40:29.000 224 21191.27 26.81 42844.40 47798.66 2014-08-12 16:40:30.000 224 21191.28 26.82 42844.44 47798.66 2014-08-12 16:40:31.000 224 21191.31 26.82 42844.47 47798.68 2014-08-12 16:40:32.000 224 21191.34 26.84 42844.41 47798.68 2014-08-12 16:40:33.000 224 21191.38 26.85 42844.41 47798.70 2014-08-12 16:40:34.000 224 21191.41 26.85 42844.42 47798.72 2014-08-12 16:40:35.000 224 21191.40 26.86 42844.41 47798.69 2014-08-12 16:40:36.000 224 21191.41 26.85 42844.42 47798.72 2014-08-12 16:40:37.000 224 21191.43 26.85 42844.41 47798.72 2014-08-12 16:40:38.000 224 21191.43 26.85 42844.44 47798.72 2014-08-12 16:40:39.000 224 21191.44 26.84 42844.44 47798.75 2014-08-12 16:40:40.000 224 21191.46 26.82 42844.45 47798.74 2014-08-12 16:40:41.000 224 21191.46 26.80 42844.46 47798.74 2014-08-12 16:40:42.000 224 21191.46 26.81 42844.47 47798.78 2014-08-12 16:40:43.000 224 21191.46 26.79 42844.47 47798.80 2014-08-12 16:40:44.000 224 21191.49 26.75 42844.52 47798.84 2014-08-12 16:40:45.000 224 21191.44 26.71 42844.57 47798.83 2014-08-12 16:40:46.000 224 21191.41 26.68 42844.59 47798.87 2014-08-12 16:40:47.000 224 21191.41 26.69 42844.56 47798.85 2014-08-12 16:40:48.000 224 21191.37 26.70 42844.54 47798.82 2014-08-12 16:40:49.000 224 21191.39 26.69 42844.52 47798.80 2014-08-12 16:40:50.000 224 21191.36 26.63 42844.50 47798.79 2014-08-12 16:40:51.000 224 21191.35 26.55 42844.50 47798.75 2014-08-12 16:40:52.000 224 21191.43 26.55 42844.54 47798.79 2014-08-12 16:40:53.000 224 21191.44 26.56 42844.55 47798.83 2014-08-12 16:40:54.000 224 21191.45 26.57 42844.56 47798.81 2014-08-12 16:40:55.000 224 21191.49 26.59 42844.51 47798.83 2014-08-12 16:40:56.000 224 21191.48 26.59 42844.48 47798.80 2014-08-12 16:40:57.000 224 21191.49 26.57 42844.48 47798.81 2014-08-12 16:40:58.000 224 21191.53 26.55 42844.50 47798.80 2014-08-12 16:40:59.000 224 21191.57 26.51 42844.51 47798.81 2014-08-12 16:41:00.000 224 21191.60 26.49 42844.55 47798.84 2014-08-12 16:41:01.000 224 21191.60 26.49 42844.57 47798.89 2014-08-12 16:41:02.000 224 21191.59 26.54 42844.57 47798.91 2014-08-12 16:41:03.000 224 21191.57 26.60 42844.52 47798.89 2014-08-12 16:41:04.000 224 21191.57 26.59 42844.51 47798.89 2014-08-12 16:41:05.000 224 21191.55 26.57 42844.54 47798.87 2014-08-12 16:41:06.000 224 21191.58 26.55 42844.57 47798.88 2014-08-12 16:41:07.000 224 21191.62 26.47 42844.65 47798.91 2014-08-12 16:41:08.000 224 21191.62 26.38 42844.74 47798.98 2014-08-12 16:41:09.000 224 21191.63 26.33 42844.84 47799.06 2014-08-12 16:41:10.000 224 21191.62 26.27 42844.95 47799.14 2014-08-12 16:41:11.000 224 21191.62 26.22 42845.02 47799.22 2014-08-12 16:41:12.000 224 21191.67 26.20 42845.07 47799.34 2014-08-12 16:41:13.000 224 21191.68 26.26 42845.12 47799.40 2014-08-12 16:41:14.000 224 21191.67 26.33 42845.11 47799.40 2014-08-12 16:41:15.000 224 21191.70 26.37 42845.08 47799.43 2014-08-12 16:41:16.000 224 21191.75 26.37 42845.08 47799.44 2014-08-12 16:41:17.000 224 21191.73 26.36 42845.09 47799.43 2014-08-12 16:41:18.000 224 21191.72 26.35 42845.08 47799.41 2014-08-12 16:41:19.000 224 21191.73 26.32 42845.07 47799.42 2014-08-12 16:41:20.000 224 21191.74 26.33 42845.07 47799.42 2014-08-12 16:41:21.000 224 21191.72 26.32 42845.09 47799.41 2014-08-12 16:41:22.000 224 21191.69 26.32 42845.06 47799.40 2014-08-12 16:41:23.000 224 21191.70 26.34 42845.07 47799.42 2014-08-12 16:41:24.000 224 21191.69 26.37 42845.05 47799.42 2014-08-12 16:41:25.000 224 21191.66 26.41 42845.02 47799.39 2014-08-12 16:41:26.000 224 21191.64 26.46 42845.03 47799.35 2014-08-12 16:41:27.000 224 21191.60 26.50 42845.01 47799.33 2014-08-12 16:41:28.000 224 21191.53 26.55 42844.91 47799.29 2014-08-12 16:41:29.000 224 21191.47 26.61 42844.90 47799.24 2014-08-12 16:41:30.000 224 21191.49 26.66 42844.85 47799.17 2014-08-12 16:41:31.000 224 21191.47 26.74 42844.78 47799.12 2014-08-12 16:41:32.000 224 21191.46 26.79 42844.74 47799.06 2014-08-12 16:41:33.000 224 21191.42 26.79 42844.72 47798.98 2014-08-12 16:41:34.000 224 21191.39 26.80 42844.67 47798.96 2014-08-12 16:41:35.000 224 21191.43 26.82 42844.65 47798.92 2014-08-12 16:41:36.000 224 21191.48 26.87 42844.65 47798.90 2014-08-12 16:41:37.000 224 21191.51 26.87 42844.66 47798.93 2014-08-12 16:41:38.000 224 21191.52 26.86 42844.67 47798.94 2014-08-12 16:41:39.000 224 21191.56 26.85 42844.65 47798.96 2014-08-12 16:41:40.000 224 21191.60 26.81 42844.65 47798.98 2014-08-12 16:41:41.000 224 21191.62 26.75 42844.69 47799.02 2014-08-12 16:41:42.000 224 21191.64 26.70 42844.73 47799.04 2014-08-12 16:41:43.000 224 21191.64 26.63 42844.75 47799.10 2014-08-12 16:41:44.000 224 21191.68 26.53 42844.80 47799.13 2014-08-12 16:41:45.000 224 21191.69 26.50 42844.84 47799.16 2014-08-12 16:41:46.000 224 21191.71 26.55 42844.86 47799.21 2014-08-12 16:41:47.000 224 21191.74 26.57 42844.87 47799.22 2014-08-12 16:41:48.000 224 21191.75 26.60 42844.81 47799.26 2014-08-12 16:41:49.000 224 21191.78 26.60 42844.82 47799.22 2014-08-12 16:41:50.000 224 21191.81 26.62 42844.79 47799.21 2014-08-12 16:41:51.000 224 21191.78 26.66 42844.79 47799.19 2014-08-12 16:41:52.000 224 21191.79 26.70 42844.72 47799.16 2014-08-12 16:41:53.000 224 21191.81 26.74 42844.69 47799.13 2014-08-12 16:41:54.000 224 21191.79 26.79 42844.68 47799.11 2014-08-12 16:41:55.000 224 21191.78 26.84 42844.58 47799.06 2014-08-12 16:41:56.000 224 21191.77 26.87 42844.56 47799.02 2014-08-12 16:41:57.000 224 21191.81 26.91 42844.51 47798.99 2014-08-12 16:41:58.000 224 21191.86 26.88 42844.50 47798.97 2014-08-12 16:41:59.000 224 21191.91 26.83 42844.53 47798.98 2014-08-12 16:42:00.000 224 21191.95 26.82 42844.56 47799.00 2014-08-12 16:42:01.000 224 21191.96 26.83 42844.53 47799.05 2014-08-12 16:42:02.000 224 21191.97 26.84 42844.54 47799.03 2014-08-12 16:42:03.000 224 21191.97 26.90 42844.53 47799.04 2014-08-12 16:42:04.000 224 21191.97 26.91 42844.50 47799.02 2014-08-12 16:42:05.000 224 21191.97 26.90 42844.49 47799.01 2014-08-12 16:42:06.000 224 21191.97 26.92 42844.49 47799.01 2014-08-12 16:42:07.000 224 21191.98 26.93 42844.46 47798.96 2014-08-12 16:42:08.000 224 21191.96 26.91 42844.40 47798.93 2014-08-12 16:42:09.000 224 21191.99 26.94 42844.40 47798.94 2014-08-12 16:42:10.000 224 21192.02 26.98 42844.38 47798.93 2014-08-12 16:42:11.000 224 21192.06 26.96 42844.37 47798.90 2014-08-12 16:42:12.000 224 21192.07 26.97 42844.36 47798.91 2014-08-12 16:42:13.000 224 21192.08 26.99 42844.36 47798.92 2014-08-12 16:42:14.000 224 21192.11 27.01 42844.36 47798.91 2014-08-12 16:42:15.000 224 21192.17 27.03 42844.33 47798.88 2014-08-12 16:42:16.000 224 21192.21 26.97 42844.31 47798.93 2014-08-12 16:42:17.000 224 21192.24 26.93 42844.31 47798.92 2014-08-12 16:42:18.000 224 21192.28 26.92 42844.30 47798.96 2014-08-12 16:42:19.000 224 21192.35 26.93 42844.30 47799.00 2014-08-12 16:42:20.000 224 21192.41 26.92 42844.27 47799.03 2014-08-12 16:42:21.000 224 21192.44 26.94 42844.31 47799.05 2014-08-12 16:42:22.000 224 21192.50 26.94 42844.34 47799.05 2014-08-12 16:42:23.000 224 21192.55 26.95 42844.33 47799.11 2014-08-12 16:42:24.000 224 21192.57 26.95 42844.35 47799.09 2014-08-12 16:42:25.000 224 21192.58 26.96 42844.33 47799.11 2014-08-12 16:42:26.000 224 21192.59 26.98 42844.31 47799.12 2014-08-12 16:42:27.000 224 21192.63 26.99 42844.32 47799.14 2014-08-12 16:42:28.000 224 21192.63 26.99 42844.34 47799.14 2014-08-12 16:42:29.000 224 21192.69 26.99 42844.34 47799.14 2014-08-12 16:42:30.000 224 21192.69 27.01 42844.34 47799.16 2014-08-12 16:42:31.000 224 21192.71 27.01 42844.31 47799.15 2014-08-12 16:42:32.000 224 21192.70 26.98 42844.31 47799.17 2014-08-12 16:42:33.000 224 21192.73 26.97 42844.34 47799.19 2014-08-12 16:42:34.000 224 21192.81 26.97 42844.35 47799.21 2014-08-12 16:42:35.000 224 21192.91 26.95 42844.36 47799.24 2014-08-12 16:42:36.000 224 21192.97 26.96 42844.38 47799.28 2014-08-12 16:42:37.000 224 21193.06 26.94 42844.35 47799.32 2014-08-12 16:42:38.000 224 21193.14 26.90 42844.37 47799.36 2014-08-12 16:42:39.000 224 21193.21 26.87 42844.36 47799.38 2014-08-12 16:42:40.000 224 21193.29 26.83 42844.41 47799.42 2014-08-12 16:42:41.000 224 21193.35 26.83 42844.41 47799.51 2014-08-12 16:42:42.000 224 21193.41 26.82 42844.41 47799.53 2014-08-12 16:42:43.000 224 21193.44 26.83 42844.44 47799.56 2014-08-12 16:42:44.000 224 21193.50 26.84 42844.47 47799.60 2014-08-12 16:42:45.000 224 21193.53 26.84 42844.47 47799.61 2014-08-12 16:42:46.000 224 21193.52 26.77 42844.46 47799.61 2014-08-12 16:42:47.000 224 21193.59 26.66 42844.48 47799.63 2014-08-12 16:42:48.000 224 21193.64 26.58 42844.55 47799.73 2014-08-12 16:42:49.000 224 21193.70 26.53 42844.60 47799.79 2014-08-12 16:42:50.000 224 21193.72 26.55 42844.63 47799.87 2014-08-12 16:42:51.000 224 21193.78 26.57 42844.66 47799.91 2014-08-12 16:42:52.000 224 21193.81 26.57 42844.70 47799.96 2014-08-12 16:42:53.000 224 21193.82 26.59 42844.69 47799.97 2014-08-12 16:42:54.000 224 21193.87 26.61 42844.69 47800.01 2014-08-12 16:42:55.000 224 21193.86 26.63 42844.68 47800.01 2014-08-12 16:42:56.000 224 21193.86 26.64 42844.69 47800.02 2014-08-12 16:42:57.000 224 21193.86 26.61 42844.68 47800.02 2014-08-12 16:42:58.000 224 21193.87 26.60 42844.73 47800.01 2014-08-12 16:42:59.000 224 21193.87 26.55 42844.73 47800.03 2014-08-12 16:43:00.000 224 21193.88 26.52 42844.79 47800.06 2014-08-12 16:43:01.000 224 21193.92 26.49 42844.86 47800.10 2014-08-12 16:43:02.000 224 21194.01 26.45 42844.88 47800.17 2014-08-12 16:43:03.000 224 21194.07 26.41 42844.91 47800.25 2014-08-12 16:43:04.000 224 21194.12 26.35 42844.95 47800.28 2014-08-12 16:43:05.000 224 21194.19 26.30 42844.99 47800.37 2014-08-12 16:43:06.000 224 21194.28 26.27 42845.01 47800.43 2014-08-12 16:43:07.000 224 21194.32 26.22 42845.02 47800.49 2014-08-12 16:43:08.000 224 21194.35 26.18 42845.08 47800.55 2014-08-12 16:43:09.000 224 21194.38 26.17 42845.08 47800.59 2014-08-12 16:43:10.000 224 21194.37 26.14 42845.13 47800.60 2014-08-12 16:43:11.000 224 21194.40 26.12 42845.10 47800.62 2014-08-12 16:43:12.000 224 21194.46 26.11 42845.11 47800.63 2014-08-12 16:43:13.000 224 21194.46 26.08 42845.08 47800.63 2014-08-12 16:43:14.000 224 21194.47 26.05 42845.08 47800.65 2014-08-12 16:43:15.000 224 21194.51 25.99 42845.09 47800.62 2014-08-12 16:43:16.000 224 21194.49 25.95 42845.06 47800.59 2014-08-12 16:43:17.000 224 21194.48 25.90 42845.06 47800.61 2014-08-12 16:43:18.000 224 21194.51 25.86 42845.06 47800.60 2014-08-12 16:43:19.000 224 21194.54 25.81 42845.10 47800.64 2014-08-12 16:43:20.000 224 21194.54 25.81 42845.08 47800.63 2014-08-12 16:43:21.000 224 21194.52 25.82 42845.06 47800.64 2014-08-12 16:43:22.000 224 21194.54 25.75 42845.03 47800.63 2014-08-12 16:43:23.000 224 21194.56 25.72 42845.00 47800.63 2014-08-12 16:43:24.000 224 21194.55 25.70 42845.02 47800.64 2014-08-12 16:43:25.000 224 21194.55 25.68 42845.02 47800.63 2014-08-12 16:43:26.000 224 21194.56 25.64 42845.04 47800.63 2014-08-12 16:43:27.000 224 21194.57 25.58 42845.06 47800.65 2014-08-12 16:43:28.000 224 21194.59 25.57 42845.09 47800.66 2014-08-12 16:43:29.000 224 21194.62 25.55 42845.10 47800.69 2014-08-12 16:43:30.000 224 21194.62 25.50 42845.12 47800.72 2014-08-12 16:43:31.000 224 21194.64 25.44 42845.15 47800.74 2014-08-12 16:43:32.000 224 21194.65 25.43 42845.20 47800.76 2014-08-12 16:43:33.000 224 21194.66 25.42 42845.21 47800.79 2014-08-12 16:43:34.000 224 21194.66 25.38 42845.21 47800.82 2014-08-12 16:43:35.000 224 21194.75 25.38 42845.26 47800.84 2014-08-12 16:43:36.000 224 21194.87 25.41 42845.26 47800.90 2014-08-12 16:43:37.000 224 21194.90 25.40 42845.34 47800.95 2014-08-12 16:43:38.000 224 21194.91 25.42 42845.35 47801.00 2014-08-12 16:43:39.000 224 21194.93 25.44 42845.38 47801.08 2014-08-12 16:43:40.000 224 21194.98 25.44 42845.38 47801.08 2014-08-12 16:43:41.000 224 21195.00 25.41 42845.37 47801.12 2014-08-12 16:43:42.000 224 21194.96 25.39 42845.41 47801.13 2014-08-12 16:43:43.000 224 21194.96 25.35 42845.45 47801.16 2014-08-12 16:43:44.000 224 21195.01 25.30 42845.50 47801.20 2014-08-12 16:43:45.000 224 21195.03 25.24 42845.54 47801.24 2014-08-12 16:43:46.000 224 21195.04 25.22 42845.59 47801.30 2014-08-12 16:43:47.000 224 21195.05 25.23 42845.63 47801.35 2014-08-12 16:43:48.000 224 21195.09 25.23 42845.62 47801.38 2014-08-12 16:43:49.000 224 21195.12 25.22 42845.63 47801.41 2014-08-12 16:43:50.000 224 21195.12 25.22 42845.66 47801.40 2014-08-12 16:43:51.000 224 21195.07 25.25 42845.68 47801.43 2014-08-12 16:43:52.000 224 21195.08 25.34 42845.67 47801.44 2014-08-12 16:43:53.000 224 21195.07 25.38 42845.62 47801.39 2014-08-12 16:43:54.000 224 21195.10 25.37 42845.61 47801.38 2014-08-12 16:43:55.000 224 21195.10 25.38 42845.62 47801.38 2014-08-12 16:43:56.000 224 21195.07 25.40 42845.59 47801.34 2014-08-12 16:43:57.000 224 21195.06 25.43 42845.54 47801.32 2014-08-12 16:43:58.000 224 21195.06 25.44 42845.57 47801.33 2014-08-12 16:43:59.000 224 21195.07 25.47 42845.58 47801.32 2014-08-12 16:44:00.000 224 21195.09 25.47 42845.55 47801.30 2014-08-12 16:44:01.000 224 21195.09 25.46 42845.53 47801.32 2014-08-12 16:44:02.000 224 21195.12 25.50 42845.53 47801.31 2014-08-12 16:44:03.000 224 21195.09 25.56 42845.51 47801.30 2014-08-12 16:44:04.000 224 21195.06 25.58 42845.49 47801.27 2014-08-12 16:44:05.000 224 21195.08 25.60 42845.48 47801.25 2014-08-12 16:44:06.000 224 21195.07 25.62 42845.43 47801.22 2014-08-12 16:44:07.000 224 21195.08 25.64 42845.41 47801.22 2014-08-12 16:44:08.000 224 21195.11 25.63 42845.43 47801.20 2014-08-12 16:44:09.000 224 21195.08 25.68 42845.40 47801.18 2014-08-12 16:44:10.000 224 21195.00 25.72 42845.39 47801.15 2014-08-12 16:44:11.000 224 21195.00 25.74 42845.33 47801.11 2014-08-12 16:44:12.000 224 21195.02 25.75 42845.29 47801.09 2014-08-12 16:44:13.000 224 21195.00 25.79 42845.27 47801.06 2014-08-12 16:44:14.000 224 21195.03 25.78 42845.24 47801.02 2014-08-12 16:44:15.000 224 21195.03 25.80 42845.22 47801.03 2014-08-12 16:44:16.000 224 21195.01 25.87 42845.21 47801.02 2014-08-12 16:44:17.000 224 21195.00 25.92 42845.17 47800.97 2014-08-12 16:44:18.000 224 21194.95 25.96 42845.14 47800.95 2014-08-12 16:44:19.000 224 21194.95 26.02 42845.09 47800.92 2014-08-12 16:44:20.000 224 21194.94 26.05 42844.99 47800.81 2014-08-12 16:44:21.000 224 21194.92 26.06 42844.98 47800.77 2014-08-12 16:44:22.000 224 21194.94 26.04 42844.98 47800.75 2014-08-12 16:44:23.000 224 21194.93 26.03 42844.99 47800.71 2014-08-12 16:44:24.000 224 21194.89 26.03 42844.97 47800.71 2014-08-12 16:44:25.000 224 21194.91 26.00 42844.96 47800.71 2014-08-12 16:44:26.000 224 21194.91 26.03 42844.94 47800.69 2014-08-12 16:44:27.000 224 21194.87 26.01 42844.94 47800.72 2014-08-12 16:44:28.000 224 21194.89 26.00 42844.94 47800.69 2014-08-12 16:44:29.000 224 21194.90 25.99 42844.93 47800.65 2014-08-12 16:44:30.000 224 21194.92 25.96 42844.91 47800.67 2014-08-12 16:44:31.000 224 21194.92 25.94 42844.90 47800.68 2014-08-12 16:44:32.000 224 21194.91 25.95 42844.91 47800.71 2014-08-12 16:44:33.000 224 21194.90 25.92 42844.93 47800.67 2014-08-12 16:44:34.000 224 21194.91 25.90 42844.98 47800.69 2014-08-12 16:44:35.000 224 21194.97 25.94 42844.95 47800.72 2014-08-12 16:44:36.000 224 21194.98 25.98 42844.95 47800.71 2014-08-12 16:44:37.000 224 21195.02 26.00 42844.90 47800.74 2014-08-12 16:44:38.000 224 21195.02 26.03 42844.92 47800.70 2014-08-12 16:44:39.000 224 21194.98 26.01 42844.93 47800.70 2014-08-12 16:44:40.000 224 21194.97 26.01 42844.94 47800.69 2014-08-12 16:44:41.000 224 21195.00 26.00 42844.93 47800.71 2014-08-12 16:44:42.000 224 21195.02 26.00 42844.93 47800.73 2014-08-12 16:44:43.000 224 21195.00 25.98 42844.92 47800.74 2014-08-12 16:44:44.000 224 21194.93 25.99 42844.98 47800.75 2014-08-12 16:44:45.000 224 21194.93 25.96 42844.99 47800.75 2014-08-12 16:44:46.000 224 21194.94 25.99 42844.99 47800.77 2014-08-12 16:44:47.000 224 21194.88 26.02 42844.97 47800.75 2014-08-12 16:44:48.000 224 21194.85 26.03 42844.98 47800.76 2014-08-12 16:44:49.000 224 21194.82 26.03 42844.96 47800.72 2014-08-12 16:44:50.000 224 21194.78 26.06 42844.91 47800.69 2014-08-12 16:44:51.000 224 21194.77 26.13 42844.97 47800.70 2014-08-12 16:44:52.000 224 21194.75 26.15 42844.97 47800.69 2014-08-12 16:44:53.000 224 21194.75 26.16 42844.93 47800.63 2014-08-12 16:44:54.000 224 21194.77 26.18 42844.93 47800.61 2014-08-12 16:44:55.000 224 21194.77 26.22 42844.91 47800.62 2014-08-12 16:44:56.000 224 21194.80 26.25 42844.88 47800.60 2014-08-12 16:44:57.000 224 21194.83 26.25 42844.84 47800.60 2014-08-12 16:44:58.000 224 21194.79 26.33 42844.81 47800.58 2014-08-12 16:44:59.000 224 21194.75 26.47 42844.69 47800.51 2014-08-12 16:45:00.000 224 21194.69 26.65 42844.56 47800.43 2014-08-12 16:45:01.000 224 21194.67 26.79 42844.50 47800.31 2014-08-12 16:45:02.000 224 21194.65 26.86 42844.40 47800.17 2014-08-12 16:45:03.000 224 21194.71 26.93 42844.23 47800.06 2014-08-12 16:45:04.000 224 21194.70 26.94 42844.14 47799.97 2014-08-12 16:45:05.000 224 21194.67 26.92 42844.10 47799.94 2014-08-12 16:45:06.000 224 21194.63 26.92 42844.07 47799.84 2014-08-12 16:45:07.000 224 21194.61 26.94 42844.03 47799.84 2014-08-12 16:45:08.000 224 21194.66 26.91 42844.08 47799.81 2014-08-12 16:45:09.000 224 21194.68 26.86 42844.08 47799.78 2014-08-12 16:45:10.000 224 21194.69 26.82 42844.09 47799.80 2014-08-12 16:45:11.000 224 21194.71 26.77 42844.11 47799.82 2014-08-12 16:45:12.000 224 21194.74 26.69 42844.14 47799.85 2014-08-12 16:45:13.000 224 21194.71 26.68 42844.16 47799.91 2014-08-12 16:45:14.000 224 21194.69 26.67 42844.16 47799.91 2014-08-12 16:45:15.000 224 21194.71 26.64 42844.17 47799.95 2014-08-12 16:45:16.000 224 21194.71 26.57 42844.16 47799.93 2014-08-12 16:45:17.000 224 21194.70 26.52 42844.19 47799.98 2014-08-12 16:45:18.000 224 21194.73 26.48 42844.23 47799.97 2014-08-12 16:45:19.000 224 21194.73 26.43 42844.21 47799.97 2014-08-12 16:45:20.000 224 21194.77 26.43 42844.19 47799.98 2014-08-12 16:45:21.000 224 21194.80 26.41 42844.20 47800.02 2014-08-12 16:45:22.000 224 21194.83 26.35 42844.21 47800.00 2014-08-12 16:45:23.000 224 21194.92 26.29 42844.21 47800.02 2014-08-12 16:45:24.000 224 21194.96 26.22 42844.24 47800.06 2014-08-12 16:45:25.000 224 21195.04 26.12 42844.30 47800.13 2014-08-12 16:45:26.000 224 21195.11 26.02 42844.34 47800.18 2014-08-12 16:45:27.000 224 21195.17 25.96 42844.38 47800.25 2014-08-12 16:45:28.000 224 21195.20 25.87 42844.45 47800.30 2014-08-12 16:45:29.000 224 21195.22 25.83 42844.46 47800.39 2014-08-12 16:45:30.000 224 21195.27 25.84 42844.49 47800.46 2014-08-12 16:45:31.000 224 21195.27 25.84 42844.51 47800.48 2014-08-12 16:45:32.000 224 21195.26 25.83 42844.52 47800.52 2014-08-12 16:45:33.000 224 21195.28 25.80 42844.55 47800.52 2014-08-12 16:45:34.000 224 21195.30 25.74 42844.58 47800.55 2014-08-12 16:45:35.000 224 21195.30 25.68 42844.61 47800.54 2014-08-12 16:45:36.000 224 21195.36 25.64 42844.65 47800.60 2014-08-12 16:45:37.000 224 21195.41 25.58 42844.67 47800.63 2014-08-12 16:45:38.000 224 21195.44 25.59 42844.67 47800.68 2014-08-12 16:45:39.000 224 21195.44 25.59 42844.68 47800.71 2014-08-12 16:45:40.000 224 21195.45 25.59 42844.66 47800.70 2014-08-12 16:45:41.000 224 21195.50 25.57 42844.67 47800.72 2014-08-12 16:45:42.000 224 21195.54 25.52 42844.66 47800.71 2014-08-12 16:45:43.000 224 21195.60 25.45 42844.68 47800.74 2014-08-12 16:45:44.000 224 21195.67 25.37 42844.69 47800.82 2014-08-12 16:45:45.000 224 21195.75 25.29 42844.77 47800.87 2014-08-12 16:45:46.000 224 21195.81 25.25 42844.80 47800.94 2014-08-12 16:45:47.000 224 21195.85 25.22 42844.84 47801.01 2014-08-12 16:45:48.000 224 21195.87 25.21 42844.87 47801.07 2014-08-12 16:45:49.000 224 21195.90 25.20 42844.92 47801.11 2014-08-12 16:45:50.000 224 21195.95 25.19 42844.94 47801.17 2014-08-12 16:45:51.000 224 21195.92 25.24 42844.93 47801.19 2014-08-12 16:45:52.000 224 21195.94 25.29 42844.92 47801.19 2014-08-12 16:45:53.000 224 21195.94 25.34 42844.90 47801.21 2014-08-12 16:45:54.000 224 21195.98 25.33 42844.92 47801.19 2014-08-12 16:45:55.000 224 21196.01 25.34 42844.88 47801.15 2014-08-12 16:45:56.000 224 21196.04 25.34 42844.89 47801.17 2014-08-12 16:45:57.000 224 21196.11 25.34 42844.90 47801.21 2014-08-12 16:45:58.000 224 21196.16 25.33 42844.90 47801.22 2014-08-12 16:45:59.000 224 21196.18 25.33 42844.92 47801.25 2014-08-12 16:46:00.000 224 21196.25 25.34 42844.92 47801.29 2014-08-12 16:46:01.000 224 21196.28 25.35 42844.93 47801.31 2014-08-12 16:46:02.000 224 21196.30 25.36 42844.92 47801.32 2014-08-12 16:46:03.000 224 21196.33 25.39 42844.91 47801.35 2014-08-12 16:46:04.000 224 21196.36 25.40 42844.92 47801.36 2014-08-12 16:46:05.000 224 21196.36 25.39 42844.96 47801.37 2014-08-12 16:46:06.000 224 21196.39 25.36 42844.97 47801.42 2014-08-12 16:46:07.000 224 21196.45 25.34 42844.97 47801.42 2014-08-12 16:46:08.000 224 21196.44 25.32 42845.01 47801.47 2014-08-12 16:46:09.000 224 21196.42 25.32 42845.04 47801.49 2014-08-12 16:46:10.000 224 21196.43 25.29 42845.05 47801.49 2014-08-12 16:46:11.000 224 21196.45 25.27 42845.09 47801.51 2014-08-12 16:46:12.000 224 21196.45 25.23 42845.06 47801.52 2014-08-12 16:46:13.000 224 21196.42 25.23 42845.04 47801.51 2014-08-12 16:46:14.000 224 21196.37 25.25 42845.03 47801.51 2014-08-12 16:46:15.000 224 21196.36 25.25 42845.00 47801.49 2014-08-12 16:46:16.000 224 21196.35 25.25 42845.00 47801.45 2014-08-12 16:46:17.000 224 21196.36 25.27 42844.99 47801.48 2014-08-12 16:46:18.000 224 21196.41 25.27 42845.01 47801.46 2014-08-12 16:46:19.000 224 21196.39 25.26 42845.01 47801.47 2014-08-12 16:46:20.000 224 21196.36 25.27 42845.03 47801.47 2014-08-12 16:46:21.000 224 21196.29 25.30 42844.99 47801.44 2014-08-12 16:46:22.000 224 21196.24 25.35 42844.96 47801.41 2014-08-12 16:46:23.000 224 21196.24 25.41 42844.96 47801.39 2014-08-12 16:46:24.000 224 21196.19 25.45 42844.94 47801.36 2014-08-12 16:46:25.000 224 21196.13 25.49 42844.92 47801.30 2014-08-12 16:46:26.000 224 21196.09 25.55 42844.89 47801.24 2014-08-12 16:46:27.000 224 21196.05 25.64 42844.82 47801.18 2014-08-12 16:46:28.000 224 21196.03 25.69 42844.79 47801.15 2014-08-12 16:46:29.000 224 21196.00 25.71 42844.76 47801.09 2014-08-12 16:46:30.000 224 21195.94 25.73 42844.76 47801.06 2014-08-12 16:46:31.000 224 21195.89 25.74 42844.78 47801.01 2014-08-12 16:46:32.000 224 21195.84 25.77 42844.74 47801.00 2014-08-12 16:46:33.000 224 21195.82 25.80 42844.74 47800.97 2014-08-12 16:46:34.000 224 21195.78 25.80 42844.73 47800.96 2014-08-12 16:46:35.000 224 21195.77 25.79 42844.73 47800.94 2014-08-12 16:46:36.000 224 21195.75 25.79 42844.78 47800.95 2014-08-12 16:46:37.000 224 21195.71 25.77 42844.78 47800.96 2014-08-12 16:46:38.000 224 21195.69 25.83 42844.75 47800.92 2014-08-12 16:46:39.000 224 21195.70 25.86 42844.73 47800.92 2014-08-12 16:46:40.000 224 21195.68 25.86 42844.76 47800.92 2014-08-12 16:46:41.000 224 21195.65 25.84 42844.75 47800.88 2014-08-12 16:46:42.000 224 21195.65 25.79 42844.79 47800.89 2014-08-12 16:46:43.000 224 21195.65 25.74 42844.85 47800.91 2014-08-12 16:46:44.000 224 21195.64 25.73 42844.88 47800.94 2014-08-12 16:46:45.000 224 21195.70 25.69 42844.89 47800.98 2014-08-12 16:46:46.000 224 21195.80 25.62 42844.93 47801.03 2014-08-12 16:46:47.000 224 21195.83 25.59 42845.00 47801.13 2014-08-12 16:46:48.000 224 21195.84 25.60 42845.03 47801.14 2014-08-12 16:46:49.000 224 21195.82 25.66 42845.02 47801.21 2014-08-12 16:46:50.000 224 21195.78 25.70 42845.03 47801.21 2014-08-12 16:46:51.000 224 21195.74 25.79 42844.99 47801.18 2014-08-12 16:46:52.000 224 21195.72 25.84 42844.91 47801.14 2014-08-12 16:46:53.000 224 21195.68 25.89 42844.87 47801.05 2014-08-12 16:46:54.000 224 21195.69 25.91 42844.82 47800.99 2014-08-12 16:46:55.000 224 21195.67 25.95 42844.77 47800.94 2014-08-12 16:46:56.000 224 21195.66 25.98 42844.73 47800.91 2014-08-12 16:46:57.000 224 21195.68 25.98 42844.71 47800.87 2014-08-12 16:46:58.000 224 21195.71 25.97 42844.69 47800.87 2014-08-12 16:46:59.000 224 21195.77 25.93 42844.69 47800.86 2014-08-12 16:47:00.000 224 21195.79 25.92 42844.69 47800.85 2014-08-12 16:47:01.000 224 21195.84 25.91 42844.69 47800.87 2014-08-12 16:47:02.000 224 21195.90 25.86 42844.67 47800.89 2014-08-12 16:47:03.000 224 21195.87 25.82 42844.70 47800.91 2014-08-12 16:47:04.000 224 21195.88 25.80 42844.75 47800.95 2014-08-12 16:47:05.000 224 21195.87 25.79 42844.76 47800.92 2014-08-12 16:47:06.000 224 21195.85 25.78 42844.74 47800.96 2014-08-12 16:47:07.000 224 21195.81 25.77 42844.75 47800.99 2014-08-12 16:47:08.000 224 21195.82 25.76 42844.78 47800.99 2014-08-12 16:47:09.000 224 21195.82 25.80 42844.80 47801.01 2014-08-12 16:47:10.000 224 21195.80 25.84 42844.80 47801.00 2014-08-12 16:47:11.000 224 21195.79 25.86 42844.78 47800.97 2014-08-12 16:47:12.000 224 21195.78 25.83 42844.74 47800.97 2014-08-12 16:47:13.000 224 21195.74 25.84 42844.73 47800.92 2014-08-12 16:47:14.000 224 21195.73 25.90 42844.73 47800.91 2014-08-12 16:47:15.000 224 21195.71 25.87 42844.72 47800.89 2014-08-12 16:47:16.000 224 21195.72 25.86 42844.75 47800.87 2014-08-12 16:47:17.000 224 21195.73 25.87 42844.74 47800.89 2014-08-12 16:47:18.000 224 21195.74 25.90 42844.70 47800.90 2014-08-12 16:47:19.000 224 21195.75 25.91 42844.72 47800.89 2014-08-12 16:47:20.000 224 21195.77 25.90 42844.72 47800.89 2014-08-12 16:47:21.000 224 21195.80 25.88 42844.68 47800.90 2014-08-12 16:47:22.000 224 21195.78 25.86 42844.73 47800.93 2014-08-12 16:47:23.000 224 21195.81 25.86 42844.72 47800.93 2014-08-12 16:47:24.000 224 21195.84 25.86 42844.72 47800.94 2014-08-12 16:47:25.000 224 21195.88 25.84 42844.75 47800.97 2014-08-12 16:47:26.000 224 21195.94 25.79 42844.75 47800.98 2014-08-12 16:47:27.000 224 21195.99 25.71 42844.76 47801.00 2014-08-12 16:47:28.000 224 21196.05 25.66 42844.76 47801.05 2014-08-12 16:47:29.000 224 21196.06 25.61 42844.81 47801.10 2014-08-12 16:47:30.000 224 21196.09 25.57 42844.87 47801.15 2014-08-12 16:47:31.000 224 21196.12 25.54 42844.89 47801.19 2014-08-12 16:47:32.000 224 21196.14 25.52 42844.91 47801.22 2014-08-12 16:47:33.000 224 21196.20 25.48 42844.92 47801.26 2014-08-12 16:47:34.000 224 21196.28 25.45 42844.95 47801.33 2014-08-12 16:47:35.000 224 21196.29 25.45 42845.00 47801.32 2014-08-12 16:47:36.000 224 21196.29 25.45 42845.04 47801.39 2014-08-12 16:47:37.000 224 21196.33 25.42 42845.05 47801.42 2014-08-12 16:47:38.000 224 21196.37 25.43 42845.06 47801.47 2014-08-12 16:47:39.000 224 21196.41 25.42 42845.08 47801.50 2014-08-12 16:47:40.000 224 21196.48 25.40 42845.12 47801.52 2014-08-12 16:47:41.000 224 21196.49 25.43 42845.10 47801.56 2014-08-12 16:47:42.000 224 21196.52 25.43 42845.12 47801.58 2014-08-12 16:47:43.000 224 21196.55 25.44 42845.11 47801.61 2014-08-12 16:47:44.000 224 21196.54 25.42 42845.15 47801.62 2014-08-12 16:47:45.000 224 21196.55 25.39 42845.18 47801.63 2014-08-12 16:47:46.000 224 21196.56 25.38 42845.18 47801.65 2014-08-12 16:47:47.000 224 21196.56 25.40 42845.22 47801.70 2014-08-12 16:47:48.000 224 21196.58 25.38 42845.24 47801.71 2014-08-12 16:47:49.000 224 21196.59 25.35 42845.24 47801.72 2014-08-12 16:47:50.000 224 21196.58 25.34 42845.27 47801.76 2014-08-12 16:47:51.000 224 21196.57 25.32 42845.29 47801.77 2014-08-12 16:47:52.000 224 21196.58 25.29 42845.32 47801.76 2014-08-12 16:47:53.000 224 21196.60 25.35 42845.33 47801.83 2014-08-12 16:47:54.000 224 21196.63 25.38 42845.27 47801.82 2014-08-12 16:47:55.000 224 21196.64 25.38 42845.27 47801.82 2014-08-12 16:47:56.000 224 21196.66 25.36 42845.28 47801.83 2014-08-12 16:47:57.000 224 21196.69 25.28 42845.30 47801.85 2014-08-12 16:47:58.000 224 21196.71 25.22 42845.33 47801.84 2014-08-12 16:47:59.000 224 21196.77 25.18 42845.35 47801.89 2014-08-12 16:48:00.000 224 21196.83 25.17 42845.39 47801.94 2014-08-12 16:48:01.000 224 21196.87 25.20 42845.40 47801.99 2014-08-12 16:48:02.000 224 21196.94 25.16 42845.43 47802.04 2014-08-12 16:48:03.000 224 21197.00 25.15 42845.40 47802.06 2014-08-12 16:48:04.000 224 21197.03 25.12 42845.41 47802.10 2014-08-12 16:48:05.000 224 21197.03 25.09 42845.50 47802.11 2014-08-12 16:48:06.000 224 21196.98 25.10 42845.47 47802.14 2014-08-12 16:48:07.000 224 21196.96 25.15 42845.49 47802.14 2014-08-12 16:48:08.000 224 21196.96 25.22 42845.48 47802.14 2014-08-12 16:48:09.000 224 21196.96 25.27 42845.41 47802.12 2014-08-12 16:48:10.000 224 21196.94 25.33 42845.36 47802.09 2014-08-12 16:48:11.000 224 21196.93 25.38 42845.35 47802.06 2014-08-12 16:48:12.000 224 21196.90 25.44 42845.27 47801.97 2014-08-12 16:48:13.000 224 21196.81 25.59 42845.19 47801.90 2014-08-12 16:48:14.000 224 21196.75 25.72 42845.10 47801.79 2014-08-12 16:48:15.000 224 21196.76 25.79 42844.99 47801.70 2014-08-12 16:48:16.000 224 21196.75 25.80 42844.92 47801.60 2014-08-12 16:48:17.000 224 21196.79 25.78 42844.88 47801.54 2014-08-12 16:48:18.000 224 21196.84 25.77 42844.88 47801.51 2014-08-12 16:48:19.000 224 21196.86 25.73 42844.88 47801.53 2014-08-12 16:48:20.000 224 21196.92 25.72 42844.92 47801.58 2014-08-12 16:48:21.000 224 21196.96 25.70 42844.91 47801.61 2014-08-12 16:48:22.000 224 21197.02 25.67 42844.97 47801.64 2014-08-12 16:48:23.000 224 21197.04 25.67 42844.95 47801.68 2014-08-12 16:48:24.000 224 21197.08 25.67 42845.00 47801.73 2014-08-12 16:48:25.000 224 21197.09 25.66 42845.01 47801.76 2014-08-12 16:48:26.000 224 21197.13 25.69 42845.01 47801.77 2014-08-12 16:48:27.000 224 21197.14 25.71 42845.00 47801.77 2014-08-12 16:48:28.000 224 21197.16 25.72 42845.00 47801.81 2014-08-12 16:48:29.000 224 21197.19 25.72 42845.00 47801.81 2014-08-12 16:48:30.000 224 21197.18 25.71 42845.00 47801.80 2014-08-12 16:48:31.000 224 21197.17 25.72 42845.03 47801.81 2014-08-12 16:48:32.000 224 21197.19 25.73 42845.04 47801.83 2014-08-12 16:48:33.000 224 21197.21 25.75 42845.03 47801.83 2014-08-12 16:48:34.000 224 21197.24 25.74 42845.02 47801.84 2014-08-12 16:48:35.000 224 21197.25 25.79 42845.00 47801.85 2014-08-12 16:48:36.000 224 21197.29 25.81 42844.99 47801.85 2014-08-12 16:48:37.000 224 21197.33 25.81 42844.97 47801.82 2014-08-12 16:48:38.000 224 21197.29 25.86 42844.95 47801.83 2014-08-12 16:48:39.000 224 21197.25 25.87 42844.92 47801.80 2014-08-12 16:48:40.000 224 21197.24 25.89 42844.91 47801.75 2014-08-12 16:48:41.000 224 21197.26 25.90 42844.88 47801.71 2014-08-12 16:48:42.000 224 21197.31 25.88 42844.85 47801.74 2014-08-12 16:48:43.000 224 21197.36 25.83 42844.86 47801.74 2014-08-12 16:48:44.000 224 21197.38 25.82 42844.87 47801.75 2014-08-12 16:48:45.000 224 21197.40 25.79 42844.86 47801.78 2014-08-12 16:48:46.000 224 21197.46 25.76 42844.95 47801.83 2014-08-12 16:48:47.000 224 21197.51 25.72 42844.95 47801.87 2014-08-12 16:48:48.000 224 21197.54 25.70 42845.00 47801.93 2014-08-12 16:48:49.000 224 21197.57 25.71 42845.05 47801.99 2014-08-12 16:48:50.000 224 21197.61 25.68 42845.09 47802.03 2014-08-12 16:48:51.000 224 21197.66 25.65 42845.13 47802.10 2014-08-12 16:48:52.000 224 21197.70 25.68 42845.15 47802.16 2014-08-12 16:48:53.000 224 21197.77 25.71 42845.13 47802.19 2014-08-12 16:48:54.000 224 21197.84 25.70 42845.12 47802.20 2014-08-12 16:48:55.000 224 21197.87 25.70 42845.13 47802.21 2014-08-12 16:48:56.000 224 21197.87 25.66 42845.13 47802.22 2014-08-12 16:48:57.000 224 21197.91 25.66 42845.17 47802.25 2014-08-12 16:48:58.000 224 21197.95 25.64 42845.16 47802.29 2014-08-12 16:48:59.000 224 21197.98 25.57 42845.20 47802.29 2014-08-12 16:49:00.000 224 21198.01 25.51 42845.25 47802.36 2014-08-12 16:49:01.000 224 21198.05 25.47 42845.25 47802.40 2014-08-12 16:49:02.000 224 21198.07 25.47 42845.34 47802.45 2014-08-12 16:49:03.000 224 21198.11 25.50 42845.36 47802.49 2014-08-12 16:49:04.000 224 21198.12 25.51 42845.36 47802.53 2014-08-12 16:49:05.000 224 21198.12 25.53 42845.37 47802.55 2014-08-12 16:49:06.000 224 21198.09 25.57 42845.37 47802.56 2014-08-12 16:49:07.000 224 21198.12 25.59 42845.38 47802.55 2014-08-12 16:49:08.000 224 21198.14 25.57 42845.38 47802.58 2014-08-12 16:49:09.000 224 21198.15 25.60 42845.39 47802.57 2014-08-12 16:49:10.000 224 21198.15 25.61 42845.35 47802.56 2014-08-12 16:49:11.000 224 21198.10 25.59 42845.34 47802.55 2014-08-12 16:49:12.000 224 21198.08 25.58 42845.38 47802.56 2014-08-12 16:49:13.000 224 21198.06 25.60 42845.41 47802.54 2014-08-12 16:49:14.000 224 21198.05 25.60 42845.43 47802.56 2014-08-12 16:49:15.000 224 21198.03 25.63 42845.42 47802.57 2014-08-12 16:49:16.000 224 21198.04 25.62 42845.41 47802.55 2014-08-12 16:49:17.000 224 21198.03 25.62 42845.45 47802.58 2014-08-12 16:49:18.000 224 21198.01 25.65 42845.48 47802.57 2014-08-12 16:49:19.000 224 21197.97 25.68 42845.46 47802.58 2014-08-12 16:49:20.000 224 21197.93 25.73 42845.45 47802.59 2014-08-12 16:49:21.000 224 21197.89 25.76 42845.42 47802.55 2014-08-12 16:49:22.000 224 21197.87 25.79 42845.41 47802.50 2014-08-12 16:49:23.000 224 21197.83 25.82 42845.40 47802.51 2014-08-12 16:49:24.000 224 21197.78 25.81 42845.39 47802.47 2014-08-12 16:49:25.000 224 21197.76 25.80 42845.39 47802.43 2014-08-12 16:49:26.000 224 21197.73 25.84 42845.41 47802.43 2014-08-12 16:49:27.000 224 21197.70 25.89 42845.41 47802.40 2014-08-12 16:49:28.000 224 21197.65 25.90 42845.40 47802.40 2014-08-12 16:49:29.000 224 21197.65 25.90 42845.36 47802.35 2014-08-12 16:49:30.000 224 21197.62 25.93 42845.34 47802.33 2014-08-12 16:49:31.000 224 21197.56 25.97 42845.33 47802.33 2014-08-12 16:49:32.000 224 21197.56 25.99 42845.30 47802.28 2014-08-12 16:49:33.000 224 21197.53 26.00 42845.28 47802.26 2014-08-12 16:49:34.000 224 21197.47 26.02 42845.29 47802.22 2014-08-12 16:49:35.000 224 21197.42 26.04 42845.32 47802.21 2014-08-12 16:49:36.000 224 21197.36 26.08 42845.29 47802.18 2014-08-12 16:49:37.000 224 21197.33 26.09 42845.29 47802.16 2014-08-12 16:49:38.000 224 21197.38 26.10 42845.28 47802.16 2014-08-12 16:49:39.000 224 21197.39 26.07 42845.30 47802.16 2014-08-12 16:49:40.000 224 21197.39 26.08 42845.29 47802.19 2014-08-12 16:49:41.000 224 21197.42 26.12 42845.30 47802.17 2014-08-12 16:49:42.000 224 21197.45 26.15 42845.27 47802.17 2014-08-12 16:49:43.000 224 21197.48 26.20 42845.24 47802.18 2014-08-12 16:49:44.000 224 21197.55 26.20 42845.25 47802.20 2014-08-12 16:49:45.000 224 21197.55 26.21 42845.27 47802.18 2014-08-12 16:49:46.000 224 21197.56 26.22 42845.24 47802.20 2014-08-12 16:49:47.000 224 21197.59 26.18 42845.26 47802.19 2014-08-12 16:49:48.000 224 21197.57 26.15 42845.27 47802.21 2014-08-12 16:49:49.000 224 21197.54 26.14 42845.30 47802.23 2014-08-12 16:49:50.000 224 21197.57 26.13 42845.32 47802.27 2014-08-12 16:49:51.000 224 21197.61 26.11 42845.33 47802.29 2014-08-12 16:49:52.000 224 21197.63 26.06 42845.36 47802.33 2014-08-12 16:49:53.000 224 21197.67 26.05 42845.39 47802.35 2014-08-12 16:49:54.000 224 21197.69 26.05 42845.44 47802.40 2014-08-12 16:49:55.000 224 21197.73 26.05 42845.42 47802.39 2014-08-12 16:49:56.000 224 21197.80 26.04 42845.40 47802.41 2014-08-12 16:49:57.000 224 21197.80 26.03 42845.41 47802.43 2014-08-12 16:49:58.000 224 21197.83 26.01 42845.40 47802.46 2014-08-12 16:49:59.000 224 21197.84 26.02 42845.38 47802.49 2014-08-12 16:50:00.000 224 21197.86 26.06 42845.40 47802.50 2014-08-12 16:50:01.000 224 21197.90 26.08 42845.39 47802.50 2014-08-12 16:50:02.000 224 21197.92 26.12 42845.36 47802.50 2014-08-12 16:50:03.000 224 21197.93 26.17 42845.35 47802.48 2014-08-12 16:50:04.000 224 21197.94 26.20 42845.31 47802.49 2014-08-12 16:50:05.000 224 21197.98 26.19 42845.31 47802.45 2014-08-12 16:50:06.000 224 21198.00 26.16 42845.31 47802.47 2014-08-12 16:50:07.000 224 21198.05 26.14 42845.30 47802.46 2014-08-12 16:50:08.000 224 21198.07 26.11 42845.32 47802.48 2014-08-12 16:50:09.000 224 21198.09 26.07 42845.30 47802.50 2014-08-12 16:50:10.000 224 21198.12 26.05 42845.33 47802.51 2014-08-12 16:50:11.000 224 21198.15 26.03 42845.35 47802.54 2014-08-12 16:50:12.000 224 21198.16 26.01 42845.38 47802.57 2014-08-12 16:50:13.000 224 21198.17 25.98 42845.41 47802.62 2014-08-12 16:50:14.000 224 21198.22 25.98 42845.42 47802.66 2014-08-12 16:50:15.000 224 21198.25 26.03 42845.44 47802.68 2014-08-12 16:50:16.000 224 21198.28 26.03 42845.44 47802.73 2014-08-12 16:50:17.000 224 21198.33 26.04 42845.49 47802.73 2014-08-12 16:50:18.000 224 21198.38 26.03 42845.50 47802.76 2014-08-12 16:50:19.000 224 21198.45 26.00 42845.51 47802.80 2014-08-12 16:50:20.000 224 21198.54 25.98 42845.53 47802.82 2014-08-12 16:50:21.000 224 21198.59 25.98 42845.56 47802.90 2014-08-12 16:50:22.000 224 21198.61 25.96 42845.59 47802.92 2014-08-12 16:50:23.000 224 21198.64 25.95 42845.58 47802.96 2014-08-12 16:50:24.000 224 21198.66 25.99 42845.57 47802.98 2014-08-12 16:50:25.000 224 21198.71 26.00 42845.59 47803.02 2014-08-12 16:50:26.000 224 21198.76 25.99 42845.63 47803.04 2014-08-12 16:50:27.000 224 21198.80 26.00 42845.65 47803.09 2014-08-12 16:50:28.000 224 21198.83 26.00 42845.64 47803.11 2014-08-12 16:50:29.000 224 21198.83 25.99 42845.66 47803.14 2014-08-12 16:50:30.000 224 21198.88 25.95 42845.68 47803.15 2014-08-12 16:50:31.000 224 21198.90 25.97 42845.67 47803.18 2014-08-12 16:50:32.000 224 21198.93 25.97 42845.69 47803.22 2014-08-12 16:50:33.000 224 21198.94 25.95 42845.75 47803.25 2014-08-12 16:50:34.000 224 21198.95 25.93 42845.77 47803.26 2014-08-12 16:50:35.000 224 21198.95 25.94 42845.77 47803.29 2014-08-12 16:50:36.000 224 21198.97 25.95 42845.82 47803.32 2014-08-12 16:50:37.000 224 21198.94 25.97 42845.85 47803.37 2014-08-12 16:50:38.000 224 21198.95 25.98 42845.81 47803.38 2014-08-12 16:50:39.000 224 21198.91 25.96 42845.87 47803.38 2014-08-12 16:50:40.000 224 21198.89 25.97 42845.91 47803.38 2014-08-12 16:50:41.000 224 21198.87 25.99 42845.89 47803.40 2014-08-12 16:50:42.000 224 21198.89 25.98 42845.89 47803.38 2014-08-12 16:50:43.000 224 21198.90 25.98 42845.88 47803.37 2014-08-12 16:50:44.000 224 21198.91 25.99 42845.86 47803.37 2014-08-12 16:50:45.000 224 21198.91 25.99 42845.83 47803.37 2014-08-12 16:50:46.000 224 21198.91 25.98 42845.84 47803.35 2014-08-12 16:50:47.000 224 21198.90 25.99 42845.83 47803.36 2014-08-12 16:50:48.000 224 21198.92 26.05 42845.84 47803.35 2014-08-12 16:50:49.000 224 21198.90 26.10 42845.83 47803.32 2014-08-12 16:50:50.000 224 21198.87 26.15 42845.77 47803.30 2014-08-12 16:50:51.000 224 21198.84 26.18 42845.76 47803.29 2014-08-12 16:50:52.000 224 21198.83 26.21 42845.77 47803.27 2014-08-12 16:50:53.000 224 21198.84 26.24 42845.71 47803.24 2014-08-12 16:50:54.000 224 21198.84 26.22 42845.71 47803.23 2014-08-12 16:50:55.000 224 21198.80 26.25 42845.69 47803.22 2014-08-12 16:50:56.000 224 21198.79 26.28 42845.69 47803.17 2014-08-12 16:50:57.000 224 21198.79 26.28 42845.68 47803.14 2014-08-12 16:50:58.000 224 21198.77 26.29 42845.66 47803.13 2014-08-12 16:50:59.000 224 21198.76 26.28 42845.65 47803.09 2014-08-12 16:51:00.000 224 21198.74 26.25 42845.67 47803.11 2014-08-12 16:51:01.000 224 21198.70 26.23 42845.68 47803.08 2014-08-12 16:51:02.000 224 21198.68 26.24 42845.66 47803.09 2014-08-12 16:51:03.000 224 21198.65 26.23 42845.64 47803.08 2014-08-12 16:51:04.000 224 21198.64 26.25 42845.65 47803.06 2014-08-12 16:51:05.000 224 21198.61 26.28 42845.63 47803.04 2014-08-12 16:51:06.000 224 21198.60 26.31 42845.61 47802.99 2014-08-12 16:51:07.000 224 21198.55 26.28 42845.65 47802.99 2014-08-12 16:51:08.000 224 21198.52 26.26 42845.61 47802.96 2014-08-12 16:51:09.000 224 21198.50 26.24 42845.62 47802.95 2014-08-12 16:51:10.000 224 21198.53 26.20 42845.66 47802.95 2014-08-12 16:51:11.000 224 21198.50 26.17 42845.67 47802.94 2014-08-12 16:51:12.000 224 21198.46 26.15 42845.67 47802.94 2014-08-12 16:51:13.000 224 21198.48 26.16 42845.65 47802.95 2014-08-12 16:51:14.000 224 21198.47 26.20 42845.63 47802.95 2014-08-12 16:51:15.000 224 21198.46 26.27 42845.59 47802.94 2014-08-12 16:51:16.000 224 21198.48 26.31 42845.54 47802.87 2014-08-12 16:51:17.000 224 21198.45 26.29 42845.50 47802.83 2014-08-12 16:51:18.000 224 21198.42 26.30 42845.48 47802.79 2014-08-12 16:51:19.000 224 21198.41 26.30 42845.49 47802.77 2014-08-12 16:51:20.000 224 21198.46 26.31 42845.47 47802.77 2014-08-12 16:51:21.000 224 21198.51 26.27 42845.47 47802.80 2014-08-12 16:51:22.000 224 21198.57 26.18 42845.50 47802.81 2014-08-12 16:51:23.000 224 21198.65 26.07 42845.54 47802.84 2014-08-12 16:51:24.000 224 21198.73 26.02 42845.58 47802.95 2014-08-12 16:51:25.000 224 21198.76 25.96 42845.63 47803.01 2014-08-12 16:51:26.000 224 21198.79 25.91 42845.68 47803.09 2014-08-12 16:51:27.000 224 21198.82 25.90 42845.72 47803.16 2014-08-12 16:51:28.000 224 21198.85 25.86 42845.79 47803.23 2014-08-12 16:51:29.000 224 21198.90 25.81 42845.82 47803.27 2014-08-12 16:51:30.000 224 21198.92 25.81 42845.87 47803.30 2014-08-12 16:51:31.000 224 21198.99 25.80 42845.87 47803.35 2014-08-12 16:51:32.000 224 21199.05 25.77 42845.91 47803.39 2014-08-12 16:51:33.000 224 21199.09 25.73 42845.92 47803.43 2014-08-12 16:51:34.000 224 21199.13 25.69 42845.98 47803.51 2014-08-12 16:51:35.000 224 21199.17 25.63 42846.01 47803.55 2014-08-12 16:51:36.000 224 21199.21 25.62 42846.02 47803.58 2014-08-12 16:51:37.000 224 21199.20 25.64 42846.05 47803.65 2014-08-12 16:51:38.000 224 21199.25 25.64 42846.07 47803.67 2014-08-12 16:51:39.000 224 21199.36 25.63 42846.10 47803.73 2014-08-12 16:51:40.000 224 21199.39 25.62 42846.11 47803.78 2014-08-12 16:51:41.000 224 21199.43 25.67 42846.12 47803.81 2014-08-12 16:51:42.000 224 21199.47 25.68 42846.13 47803.82 2014-08-12 16:51:43.000 224 21199.44 25.72 42846.09 47803.83 2014-08-12 16:51:44.000 224 21199.43 25.74 42846.10 47803.83 2014-08-12 16:51:45.000 224 21199.45 25.72 42846.08 47803.81 2014-08-12 16:51:46.000 224 21199.48 25.69 42846.09 47803.82 2014-08-12 16:51:47.000 224 21199.50 25.67 42846.13 47803.84 2014-08-12 16:51:48.000 224 21199.55 25.62 42846.16 47803.87 2014-08-12 16:51:49.000 224 21199.59 25.59 42846.18 47803.91 2014-08-12 16:51:50.000 224 21199.61 25.55 42846.20 47803.93 2014-08-12 16:51:51.000 224 21199.64 25.51 42846.21 47803.97 2014-08-12 16:51:52.000 224 21199.68 25.44 42846.19 47804.00 2014-08-12 16:51:53.000 224 21199.71 25.39 42846.22 47804.01 2014-08-12 16:51:54.000 224 21199.72 25.34 42846.20 47804.03 2014-08-12 16:51:55.000 224 21199.77 25.27 42846.21 47804.06 2014-08-12 16:51:56.000 224 21199.81 25.16 42846.25 47804.08 2014-08-12 16:51:57.000 224 21199.87 25.11 42846.25 47804.12 2014-08-12 16:51:58.000 224 21199.90 25.09 42846.28 47804.19 2014-08-12 16:51:59.000 224 21199.92 25.03 42846.34 47804.22 2014-08-12 16:52:00.000 224 21199.97 24.97 42846.33 47804.24 2014-08-12 16:52:01.000 224 21200.03 24.91 42846.34 47804.30 2014-08-12 16:52:02.000 224 21200.07 24.90 42846.39 47804.34 2014-08-12 16:52:03.000 224 21200.08 24.88 42846.45 47804.39 2014-08-12 16:52:04.000 224 21200.11 24.88 42846.45 47804.42 2014-08-12 16:52:05.000 224 21200.16 24.92 42846.50 47804.47 2014-08-12 16:52:06.000 224 21200.16 24.91 42846.51 47804.49 2014-08-12 16:52:07.000 224 21200.13 24.85 42846.49 47804.47 2014-08-12 16:52:08.000 224 21200.08 24.82 42846.50 47804.48 2014-08-12 16:52:09.000 224 21200.10 24.80 42846.52 47804.46 2014-08-12 16:52:10.000 224 21200.10 24.77 42846.52 47804.46 2014-08-12 16:52:11.000 224 21200.08 24.77 42846.48 47804.45 2014-08-12 16:52:12.000 224 21200.04 24.77 42846.46 47804.42 2014-08-12 16:52:13.000 224 21200.07 24.79 42846.44 47804.43 2014-08-12 16:52:14.000 224 21200.05 24.79 42846.43 47804.37 2014-08-12 16:52:15.000 224 21200.02 24.81 42846.41 47804.38 2014-08-12 16:52:16.000 224 21200.01 24.80 42846.42 47804.37 2014-08-12 16:52:17.000 224 21200.01 24.81 42846.43 47804.35 2014-08-12 16:52:18.000 224 21200.03 24.82 42846.41 47804.35 2014-08-12 16:52:19.000 224 21200.04 24.81 42846.41 47804.36 2014-08-12 16:52:20.000 224 21200.05 24.82 42846.43 47804.35 2014-08-12 16:52:21.000 224 21200.01 24.80 42846.41 47804.35 2014-08-12 16:52:22.000 224 21200.00 24.81 42846.43 47804.35 2014-08-12 16:52:23.000 224 21199.90 24.89 42846.43 47804.36 2014-08-12 16:52:24.000 224 21199.81 24.95 42846.42 47804.31 2014-08-12 16:52:25.000 224 21199.84 24.90 42846.38 47804.28 2014-08-12 16:52:26.000 224 21199.91 24.86 42846.42 47804.26 2014-08-12 16:52:27.000 224 21199.96 24.83 42846.47 47804.31 2014-08-12 16:52:28.000 224 21200.00 24.82 42846.50 47804.37 2014-08-12 16:52:29.000 224 21200.07 24.82 42846.50 47804.40 2014-08-12 16:52:30.000 224 21200.10 24.80 42846.49 47804.43 2014-08-12 16:52:31.000 224 21200.13 24.78 42846.54 47804.48 2014-08-12 16:52:32.000 224 21200.18 24.76 42846.56 47804.51 2014-08-12 16:52:33.000 224 21200.22 24.74 42846.58 47804.51 2014-08-12 16:52:34.000 224 21200.28 24.71 42846.57 47804.57 2014-08-12 16:52:35.000 224 21200.30 24.70 42846.59 47804.61 2014-08-12 16:52:36.000 224 21200.29 24.71 42846.56 47804.62 2014-08-12 16:52:37.000 224 21200.28 24.74 42846.52 47804.61 2014-08-12 16:52:38.000 224 21200.31 24.73 42846.53 47804.57 2014-08-12 16:52:39.000 224 21200.35 24.72 42846.53 47804.57 2014-08-12 16:52:40.000 224 21200.40 24.67 42846.50 47804.60 2014-08-12 16:52:41.000 224 21200.44 24.66 42846.51 47804.60 2014-08-12 16:52:42.000 224 21200.47 24.64 42846.52 47804.61 2014-08-12 16:52:43.000 224 21200.51 24.58 42846.53 47804.62 2014-08-12 16:52:44.000 224 21200.59 24.53 42846.54 47804.67 2014-08-12 16:52:45.000 224 21200.62 24.51 42846.56 47804.70 2014-08-12 16:52:46.000 224 21200.68 24.47 42846.56 47804.71 2014-08-12 16:52:47.000 224 21200.74 24.45 42846.55 47804.78 2014-08-12 16:52:48.000 224 21200.78 24.41 42846.56 47804.80 2014-08-12 16:52:49.000 224 21200.80 24.37 42846.57 47804.84 2014-08-12 16:52:50.000 224 21200.83 24.36 42846.58 47804.85 2014-08-12 16:52:51.000 224 21200.86 24.33 42846.62 47804.89 2014-08-12 16:52:52.000 224 21200.89 24.33 42846.63 47804.92 2014-08-12 16:52:53.000 224 21200.97 24.31 42846.64 47804.93 2014-08-12 16:52:54.000 224 21201.03 24.27 42846.70 47804.98 2014-08-12 16:52:55.000 224 21201.03 24.34 42846.70 47805.00 2014-08-12 16:52:56.000 224 21201.06 24.37 42846.70 47805.02 2014-08-12 16:52:57.000 224 21201.10 24.38 42846.71 47805.07 2014-08-12 16:52:58.000 224 21201.11 24.39 42846.71 47805.08 2014-08-12 16:52:59.000 224 21201.12 24.39 42846.71 47805.10 2014-08-12 16:53:00.000 224 21201.14 24.41 42846.71 47805.13 2014-08-12 16:53:01.000 224 21201.15 24.45 42846.70 47805.14 2014-08-12 16:53:02.000 224 21201.18 24.47 42846.69 47805.14 2014-08-12 16:53:03.000 224 21201.20 24.49 42846.70 47805.16 2014-08-12 16:53:04.000 224 21201.24 24.57 42846.71 47805.16 2014-08-12 16:53:05.000 224 21201.23 24.63 42846.67 47805.16 2014-08-12 16:53:06.000 224 21201.26 24.69 42846.63 47805.14 2014-08-12 16:53:07.000 224 21201.24 24.71 42846.61 47805.11 2014-08-12 16:53:08.000 224 21201.24 24.70 42846.60 47805.11 2014-08-12 16:53:09.000 224 21201.28 24.70 42846.60 47805.09 2014-08-12 16:53:10.000 224 21201.28 24.71 42846.58 47805.07 2014-08-12 16:53:11.000 224 21201.32 24.70 42846.59 47805.08 2014-08-12 16:53:12.000 224 21201.33 24.72 42846.59 47805.10 2014-08-12 16:53:13.000 224 21201.35 24.76 42846.52 47805.07 2014-08-12 16:53:14.000 224 21201.37 24.81 42846.50 47805.04 2014-08-12 16:53:15.000 224 21201.38 24.84 42846.45 47805.04 2014-08-12 16:53:16.000 224 21201.39 24.84 42846.38 47805.00 2014-08-12 16:53:17.000 224 21201.42 24.88 42846.40 47804.96 2014-08-12 16:53:18.000 224 21201.46 24.89 42846.38 47805.00 2014-08-12 16:53:19.000 224 21201.51 24.92 42846.38 47804.95 2014-08-12 16:53:20.000 224 21201.54 24.92 42846.34 47804.96 2014-08-12 16:53:21.000 224 21201.55 24.90 42846.33 47804.99 2014-08-12 16:53:22.000 224 21201.58 24.87 42846.28 47804.96 2014-08-12 16:53:23.000 224 21201.58 24.85 42846.27 47804.93 2014-08-12 16:53:24.000 224 21201.56 24.83 42846.23 47804.92 2014-08-12 16:53:25.000 224 21201.55 24.85 42846.21 47804.92 2014-08-12 16:53:26.000 224 21201.55 24.83 42846.16 47804.86 2014-08-12 16:53:27.000 224 21201.51 24.81 42846.13 47804.85 2014-08-12 16:53:28.000 224 21201.48 24.83 42846.13 47804.80 2014-08-12 16:53:29.000 224 21201.47 24.86 42846.12 47804.76 2014-08-12 16:53:30.000 224 21201.44 24.85 42846.10 47804.73 2014-08-12 16:53:31.000 224 21201.40 24.92 42846.04 47804.68 2014-08-12 16:53:32.000 224 21201.36 24.99 42845.99 47804.62 2014-08-12 16:53:33.000 224 21201.34 25.02 42845.93 47804.55 2014-08-12 16:53:34.000 224 21201.35 25.05 42845.85 47804.49 2014-08-12 16:53:35.000 224 21201.37 25.05 42845.83 47804.48 2014-08-12 16:53:36.000 224 21201.36 25.05 42845.82 47804.44 2014-08-12 16:53:37.000 224 21201.38 25.06 42845.84 47804.43 2014-08-12 16:53:38.000 224 21201.38 25.07 42845.81 47804.43 2014-08-12 16:53:39.000 224 21201.39 25.11 42845.82 47804.44 2014-08-12 16:53:40.000 224 21201.38 25.17 42845.80 47804.43 2014-08-12 16:53:41.000 224 21201.42 25.21 42845.83 47804.43 2014-08-12 16:53:42.000 224 21201.47 25.22 42845.84 47804.43 2014-08-12 16:53:43.000 224 21201.52 25.25 42845.83 47804.46 2014-08-12 16:53:44.000 224 21201.57 25.27 42845.82 47804.49 2014-08-12 16:53:45.000 224 21201.53 25.30 42845.86 47804.51 2014-08-12 16:53:46.000 224 21201.52 25.42 42845.83 47804.52 2014-08-12 16:53:47.000 224 21201.48 25.61 42845.75 47804.48 2014-08-12 16:53:48.000 224 21201.44 25.71 42845.66 47804.42 2014-08-12 16:53:49.000 224 21201.43 25.74 42845.60 47804.32 2014-08-12 16:53:50.000 224 21201.42 25.75 42845.53 47804.25 2014-08-12 16:53:51.000 224 21201.37 25.77 42845.53 47804.21 2014-08-12 16:53:52.000 224 21201.38 25.74 42845.54 47804.19 2014-08-12 16:53:53.000 224 21201.39 25.73 42845.50 47804.18 2014-08-12 16:53:54.000 224 21201.43 25.71 42845.53 47804.16 2014-08-12 16:53:55.000 224 21201.46 25.71 42845.53 47804.20 2014-08-12 16:53:56.000 224 21201.42 25.73 42845.55 47804.24 2014-08-12 16:53:57.000 224 21201.40 25.81 42845.61 47804.25 2014-08-12 16:53:58.000 224 21201.39 25.81 42845.63 47804.24 2014-08-12 16:53:59.000 224 21201.46 25.77 42845.59 47804.24 2014-08-12 16:54:00.000 224 21201.49 25.74 42845.61 47804.28 2014-08-12 16:54:01.000 224 21201.48 25.77 42845.65 47804.33 2014-08-12 16:54:02.000 224 21201.49 25.84 42845.68 47804.35 2014-08-12 16:54:03.000 224 21201.43 25.91 42845.68 47804.35 2014-08-12 16:54:04.000 224 21201.37 25.97 42845.66 47804.31 2014-08-12 16:54:05.000 224 21201.38 26.00 42845.60 47804.31 2014-08-12 16:54:06.000 224 21201.35 26.03 42845.58 47804.24 2014-08-12 16:54:07.000 224 21201.32 26.09 42845.55 47804.22 2014-08-12 16:54:08.000 224 21201.33 26.09 42845.53 47804.20 2014-08-12 16:54:09.000 224 21201.37 26.08 42845.51 47804.19 2014-08-12 16:54:10.000 224 21201.39 26.06 42845.52 47804.18 2014-08-12 16:54:11.000 224 21201.37 26.05 42845.55 47804.21 2014-08-12 16:54:12.000 224 21201.42 26.02 42845.56 47804.21 2014-08-12 16:54:13.000 224 21201.44 25.96 42845.59 47804.24 2014-08-12 16:54:14.000 224 21201.47 25.91 42845.60 47804.28 2014-08-12 16:54:15.000 224 21201.52 25.87 42845.62 47804.32 2014-08-12 16:54:16.000 224 21201.56 25.77 42845.68 47804.36 2014-08-12 16:54:17.000 224 21201.62 25.72 42845.75 47804.46 2014-08-12 16:54:18.000 224 21201.67 25.69 42845.79 47804.50 2014-08-12 16:54:19.000 224 21201.71 25.66 42845.81 47804.59 2014-08-12 16:54:20.000 224 21201.75 25.65 42845.88 47804.66 2014-08-12 16:54:21.000 224 21201.76 25.64 42845.93 47804.70 2014-08-12 16:54:22.000 224 21201.79 25.63 42845.98 47804.74 2014-08-12 16:54:23.000 224 21201.83 25.60 42845.96 47804.76 2014-08-12 16:54:24.000 224 21201.87 25.58 42845.98 47804.79 2014-08-12 16:54:25.000 224 21201.86 25.61 42845.98 47804.83 2014-08-12 16:54:26.000 224 21201.84 25.62 42845.98 47804.82 2014-08-12 16:54:27.000 224 21201.81 25.65 42845.98 47804.80 2014-08-12 16:54:28.000 224 21201.81 25.61 42845.99 47804.79 2014-08-12 16:54:29.000 224 21201.82 25.56 42846.00 47804.82 2014-08-12 16:54:30.000 224 21201.82 25.50 42846.03 47804.84 2014-08-12 16:54:31.000 224 21201.83 25.51 42846.07 47804.84 2014-08-12 16:54:32.000 224 21201.81 25.52 42846.06 47804.85 2014-08-12 16:54:33.000 224 21201.79 25.49 42846.09 47804.87 2014-08-12 16:54:34.000 224 21201.82 25.45 42846.09 47804.88 2014-08-12 16:54:35.000 224 21201.85 25.38 42846.13 47804.90 2014-08-12 16:54:36.000 224 21201.89 25.36 42846.17 47804.97 2014-08-12 16:54:37.000 224 21201.92 25.37 42846.20 47805.00 2014-08-12 16:54:38.000 224 21201.99 25.37 42846.27 47805.06 2014-08-12 16:54:39.000 224 21202.03 25.34 42846.32 47805.14 2014-08-12 16:54:40.000 224 21202.08 25.29 42846.36 47805.14 2014-08-12 16:54:41.000 224 21202.07 25.27 42846.38 47805.21 2014-08-12 16:54:42.000 224 21202.08 25.27 42846.42 47805.25 2014-08-12 16:54:43.000 224 21202.10 25.28 42846.43 47805.31 2014-08-12 16:54:44.000 224 21202.16 25.29 42846.42 47805.30 2014-08-12 16:54:45.000 224 21202.21 25.31 42846.43 47805.35 2014-08-12 16:54:46.000 224 21202.28 25.33 42846.41 47805.38 2014-08-12 16:54:47.000 224 21202.34 25.37 42846.41 47805.36 2014-08-12 16:54:48.000 224 21202.36 25.38 42846.41 47805.42 2014-08-12 16:54:49.000 224 21202.40 25.35 42846.43 47805.40 2014-08-12 16:54:50.000 224 21202.42 25.32 42846.46 47805.46 2014-08-12 16:54:51.000 224 21202.47 25.33 42846.45 47805.48 2014-08-12 16:54:52.000 224 21202.47 25.32 42846.47 47805.51 2014-08-12 16:54:53.000 224 21202.51 25.29 42846.48 47805.53 2014-08-12 16:54:54.000 224 21202.56 25.25 42846.53 47805.59 2014-08-12 16:54:55.000 224 21202.60 25.23 42846.56 47805.61 2014-08-12 16:54:56.000 224 21202.65 25.17 42846.62 47805.66 2014-08-12 16:54:57.000 224 21202.69 25.14 42846.66 47805.71 2014-08-12 16:54:58.000 224 21202.71 25.16 42846.67 47805.75 2014-08-12 16:54:59.000 224 21202.80 25.15 42846.69 47805.77 2014-08-12 16:55:00.000 224 21202.85 25.09 42846.70 47805.84 2014-08-12 16:55:01.000 224 21202.90 25.05 42846.72 47805.89 2014-08-12 16:55:02.000 224 21202.98 25.00 42846.73 47805.92 2014-08-12 16:55:03.000 224 21203.03 24.95 42846.77 47805.98 2014-08-12 16:55:04.000 224 21203.10 24.92 42846.77 47806.02 2014-08-12 16:55:05.000 224 21203.15 24.88 42846.80 47806.07 2014-08-12 16:55:06.000 224 21203.17 24.82 42846.84 47806.12 2014-08-12 16:55:07.000 224 21203.21 24.81 42846.88 47806.15 2014-08-12 16:55:08.000 224 21203.26 24.79 42846.90 47806.23 2014-08-12 16:55:09.000 224 21203.32 24.76 42846.96 47806.26 2014-08-12 16:55:10.000 224 21203.37 24.76 42846.95 47806.30 2014-08-12 16:55:11.000 224 21203.41 24.73 42846.97 47806.34 2014-08-12 16:55:12.000 224 21203.43 24.67 42846.98 47806.37 2014-08-12 16:55:13.000 224 21203.42 24.61 42847.02 47806.40 2014-08-12 16:55:14.000 224 21203.42 24.57 42847.01 47806.42 2014-08-12 16:55:15.000 224 21203.42 24.58 42847.04 47806.43 2014-08-12 16:55:16.000 224 21203.42 24.58 42847.06 47806.46 2014-08-12 16:55:17.000 224 21203.46 24.54 42847.07 47806.48 2014-08-12 16:55:18.000 224 21203.55 24.46 42847.12 47806.51 2014-08-12 16:55:19.000 224 21203.60 24.39 42847.15 47806.57 2014-08-12 16:55:20.000 224 21203.64 24.35 42847.20 47806.63 2014-08-12 16:55:21.000 224 21203.70 24.32 42847.29 47806.69 2014-08-12 16:55:22.000 224 21203.72 24.29 42847.32 47806.76 2014-08-12 16:55:23.000 224 21203.72 24.27 42847.36 47806.81 2014-08-12 16:55:24.000 224 21203.73 24.24 42847.38 47806.84 2014-08-12 16:55:25.000 224 21203.71 24.25 42847.40 47806.88 2014-08-12 16:55:26.000 224 21203.72 24.29 42847.37 47806.91 2014-08-12 16:55:27.000 224 21203.70 24.32 42847.36 47806.92 2014-08-12 16:55:28.000 224 21203.70 24.37 42847.39 47806.91 2014-08-12 16:55:29.000 224 21203.68 24.43 42847.39 47806.90 2014-08-12 16:55:30.000 224 21203.65 24.44 42847.37 47806.88 2014-08-12 16:55:31.000 224 21203.60 24.46 42847.34 47806.84 2014-08-12 16:55:32.000 224 21203.57 24.49 42847.33 47806.79 2014-08-12 16:55:33.000 224 21203.55 24.50 42847.32 47806.76 2014-08-12 16:55:34.000 224 21203.54 24.50 42847.30 47806.75 2014-08-12 16:55:35.000 224 21203.52 24.49 42847.29 47806.73 2014-08-12 16:55:36.000 224 21203.50 24.51 42847.29 47806.71 2014-08-12 16:55:37.000 224 21203.49 24.49 42847.30 47806.71 2014-08-12 16:55:38.000 224 21203.44 24.52 42847.29 47806.71 2014-08-12 16:55:39.000 224 21203.44 24.52 42847.31 47806.71 2014-08-12 16:55:40.000 224 21203.45 24.53 42847.29 47806.71 2014-08-12 16:55:41.000 224 21203.47 24.51 42847.28 47806.70 2014-08-12 16:55:42.000 224 21203.45 24.52 42847.30 47806.68 2014-08-12 16:55:43.000 224 21203.49 24.50 42847.29 47806.71 2014-08-12 16:55:44.000 224 21203.54 24.48 42847.28 47806.71 2014-08-12 16:55:45.000 224 21203.52 24.46 42847.28 47806.69 2014-08-12 16:55:46.000 224 21203.53 24.40 42847.29 47806.73 2014-08-12 16:55:47.000 224 21203.57 24.35 42847.34 47806.76 2014-08-12 16:55:48.000 224 21203.59 24.30 42847.39 47806.82 2014-08-12 16:55:49.000 224 21203.62 24.29 42847.48 47806.88 2014-08-12 16:55:50.000 224 21203.66 24.31 42847.51 47806.94 2014-08-12 16:55:51.000 224 21203.65 24.32 42847.55 47806.99 2014-08-12 16:55:52.000 224 21203.66 24.31 42847.60 47807.01 2014-08-12 16:55:53.000 224 21203.68 24.35 42847.63 47807.05 2014-08-12 16:55:54.000 224 21203.69 24.42 42847.58 47807.04 2014-08-12 16:55:55.000 224 21203.67 24.48 42847.57 47807.06 2014-08-12 16:55:56.000 224 21203.65 24.53 42847.55 47807.03 2014-08-12 16:55:57.000 224 21203.62 24.56 42847.52 47807.00 2014-08-12 16:55:58.000 224 21203.59 24.58 42847.51 47806.99 2014-08-12 16:55:59.000 224 21203.59 24.59 42847.51 47806.97 2014-08-12 16:56:00.000 224 21203.58 24.58 42847.49 47806.94 2014-08-12 16:56:01.000 224 21203.60 24.59 42847.48 47806.94 2014-08-12 16:56:02.000 224 21203.59 24.53 42847.50 47806.93 2014-08-12 16:56:03.000 224 21203.61 24.50 42847.52 47806.94 2014-08-12 16:56:04.000 224 21203.61 24.48 42847.54 47806.97 2014-08-12 16:56:05.000 224 21203.61 24.46 42847.51 47806.97 2014-08-12 16:56:06.000 224 21203.61 24.49 42847.53 47806.98 2014-08-12 16:56:07.000 224 21203.55 24.54 42847.52 47806.96 2014-08-12 16:56:08.000 224 21203.53 24.57 42847.50 47806.93 2014-08-12 16:56:09.000 224 21203.54 24.58 42847.48 47806.91 2014-08-12 16:56:10.000 224 21203.52 24.58 42847.47 47806.87 2014-08-12 16:56:11.000 224 21203.53 24.58 42847.45 47806.87 2014-08-12 16:56:12.000 224 21203.52 24.56 42847.47 47806.89 2014-08-12 16:56:13.000 224 21203.52 24.59 42847.47 47806.88 2014-08-12 16:56:14.000 224 21203.53 24.64 42847.41 47806.86 2014-08-12 16:56:15.000 224 21203.53 24.66 42847.41 47806.85 2014-08-12 16:56:16.000 224 21203.52 24.67 42847.41 47806.84 2014-08-12 16:56:17.000 224 21203.50 24.62 42847.39 47806.80 2014-08-12 16:56:18.000 224 21203.50 24.61 42847.42 47806.81 2014-08-12 16:56:19.000 224 21203.50 24.60 42847.43 47806.81 2014-08-12 16:56:20.000 224 21203.51 24.56 42847.45 47806.84 2014-08-12 16:56:21.000 224 21203.53 24.54 42847.44 47806.87 2014-08-12 16:56:22.000 224 21203.53 24.52 42847.48 47806.87 2014-08-12 16:56:23.000 224 21203.54 24.55 42847.53 47806.90 2014-08-12 16:56:24.000 224 21203.52 24.57 42847.53 47806.94 2014-08-12 16:56:25.000 224 21203.53 24.59 42847.55 47806.94 2014-08-12 16:56:26.000 224 21203.60 24.60 42847.54 47806.94 2014-08-12 16:56:27.000 224 21203.61 24.61 42847.54 47806.97 2014-08-12 16:56:28.000 224 21203.65 24.58 42847.55 47806.97 2014-08-12 16:56:29.000 224 21203.69 24.58 42847.57 47806.99 2014-08-12 16:56:30.000 224 21203.67 24.57 42847.59 47807.03 2014-08-12 16:56:31.000 224 21203.66 24.58 42847.63 47807.02 2014-08-12 16:56:32.000 224 21203.63 24.58 42847.62 47807.04 2014-08-12 16:56:33.000 224 21203.61 24.58 42847.66 47807.09 2014-08-12 16:56:34.000 224 21203.62 24.57 42847.67 47807.08 2014-08-12 16:56:35.000 224 21203.61 24.57 42847.69 47807.08 2014-08-12 16:56:36.000 224 21203.59 24.63 42847.68 47807.09 2014-08-12 16:56:37.000 224 21203.60 24.68 42847.65 47807.08 2014-08-12 16:56:38.000 224 21203.57 24.75 42847.59 47807.07 2014-08-12 16:56:39.000 224 21203.56 24.78 42847.58 47807.04 2014-08-12 16:56:40.000 224 21203.58 24.77 42847.53 47807.01 2014-08-12 16:56:41.000 224 21203.63 24.77 42847.51 47806.98 2014-08-12 16:56:42.000 224 21203.63 24.77 42847.50 47806.97 2014-08-12 16:56:43.000 224 21203.63 24.76 42847.48 47806.97 2014-08-12 16:56:44.000 224 21203.63 24.79 42847.48 47806.95 2014-08-12 16:56:45.000 224 21203.64 24.82 42847.50 47806.96 2014-08-12 16:56:46.000 224 21203.63 24.85 42847.46 47806.93 2014-08-12 16:56:47.000 224 21203.64 24.86 42847.44 47806.92 2014-08-12 16:56:48.000 224 21203.70 24.83 42847.48 47806.93 2014-08-12 16:56:49.000 224 21203.69 24.84 42847.47 47806.93 2014-08-12 16:56:50.000 224 21203.71 24.83 42847.46 47806.92 2014-08-12 16:56:51.000 224 21203.71 24.83 42847.44 47806.94 2014-08-12 16:56:52.000 224 21203.70 24.87 42847.42 47806.93 2014-08-12 16:56:53.000 224 21203.73 24.86 42847.41 47806.92 2014-08-12 16:56:54.000 224 21203.74 24.90 42847.37 47806.89 2014-08-12 16:56:55.000 224 21203.77 24.91 42847.33 47806.89 2014-08-12 16:56:56.000 224 21203.79 24.92 42847.34 47806.87 2014-08-12 16:56:57.000 224 21203.84 24.94 42847.36 47806.85 2014-08-12 16:56:58.000 224 21203.89 24.92 42847.32 47806.90 2014-08-12 16:56:59.000 224 21203.98 24.86 42847.33 47806.91 2014-08-12 16:57:00.000 224 21204.04 24.83 42847.35 47806.94 2014-08-12 16:57:01.000 224 21204.10 24.79 42847.34 47806.99 2014-08-12 16:57:02.000 224 21204.17 24.75 42847.37 47807.04 2014-08-12 16:57:03.000 224 21204.20 24.74 42847.41 47807.09 2014-08-12 16:57:04.000 224 21204.25 24.74 42847.41 47807.13 2014-08-12 16:57:05.000 224 21204.28 24.74 42847.41 47807.14 2014-08-12 16:57:06.000 224 21204.34 24.77 42847.43 47807.21 2014-08-12 16:57:07.000 224 21204.41 24.82 42847.43 47807.19 2014-08-12 16:57:08.000 224 21204.40 24.83 42847.41 47807.19 2014-08-12 16:57:09.000 224 21204.43 24.83 42847.42 47807.22 2014-08-12 16:57:10.000 224 21204.43 24.80 42847.40 47807.21 2014-08-12 16:57:11.000 224 21204.46 24.78 42847.37 47807.22 2014-08-12 16:57:12.000 224 21204.52 24.71 42847.44 47807.25 2014-08-12 16:57:13.000 224 21204.59 24.65 42847.51 47807.31 2014-08-12 16:57:14.000 224 21204.66 24.65 42847.54 47807.38 2014-08-12 16:57:15.000 224 21204.69 24.63 42847.57 47807.44 2014-08-12 16:57:16.000 224 21204.72 24.62 42847.59 47807.46 2014-08-12 16:57:17.000 224 21204.76 24.63 42847.58 47807.50 2014-08-12 16:57:18.000 224 21204.77 24.64 42847.57 47807.52 2014-08-12 16:57:19.000 224 21204.85 24.64 42847.62 47807.57 2014-08-12 16:57:20.000 224 21204.88 24.59 42847.67 47807.59 2014-08-12 16:57:21.000 224 21204.85 24.60 42847.67 47807.63 2014-08-12 16:57:22.000 224 21204.85 24.63 42847.67 47807.66 2014-08-12 16:57:23.000 224 21204.78 24.69 42847.71 47807.68 2014-08-12 16:57:24.000 224 21204.73 24.74 42847.67 47807.62 2014-08-12 16:57:25.000 224 21204.65 24.77 42847.67 47807.59 2014-08-12 16:57:26.000 224 21204.62 24.77 42847.67 47807.57 2014-08-12 16:57:27.000 224 21204.62 24.75 42847.69 47807.57 2014-08-12 16:57:28.000 224 21204.64 24.70 42847.73 47807.59 2014-08-12 16:57:29.000 224 21204.66 24.72 42847.76 47807.63 2014-08-12 16:57:30.000 224 21204.71 24.74 42847.75 47807.65 2014-08-12 16:57:31.000 224 21204.68 24.79 42847.77 47807.66 2014-08-12 16:57:32.000 224 21204.65 24.87 42847.73 47807.65 2014-08-12 16:57:33.000 224 21204.63 24.92 42847.70 47807.63 2014-08-12 16:57:34.000 224 21204.63 24.94 42847.69 47807.56 2014-08-12 16:57:35.000 224 21204.56 25.02 42847.61 47807.50 2014-08-12 16:57:36.000 224 21204.53 25.07 42847.57 47807.46 2014-08-12 16:57:37.000 224 21204.53 25.08 42847.53 47807.42 2014-08-12 16:57:38.000 224 21204.50 25.07 42847.51 47807.36 2014-08-12 16:57:39.000 224 21204.47 25.09 42847.50 47807.36 2014-08-12 16:57:40.000 224 21204.52 25.08 42847.51 47807.32 2014-08-12 16:57:41.000 224 21204.56 25.05 42847.50 47807.35 2014-08-12 16:57:42.000 224 21204.55 25.04 42847.51 47807.36 2014-08-12 16:57:43.000 224 21204.51 25.02 42847.51 47807.36 2014-08-12 16:57:44.000 224 21204.49 24.97 42847.57 47807.37 2014-08-12 16:57:45.000 224 21204.46 24.96 42847.59 47807.38 2014-08-12 16:57:46.000 224 21204.47 24.96 42847.60 47807.41 2014-08-12 16:57:47.000 224 21204.45 24.96 42847.63 47807.42 2014-08-12 16:57:48.000 224 21204.45 24.96 42847.66 47807.47 2014-08-12 16:57:49.000 224 21204.45 24.99 42847.69 47807.48 2014-08-12 16:57:50.000 224 21204.42 25.02 42847.67 47807.49 2014-08-12 16:57:51.000 224 21204.41 25.03 42847.67 47807.49 2014-08-12 16:57:52.000 224 21204.43 25.05 42847.68 47807.50 2014-08-12 16:57:53.000 224 21204.41 25.10 42847.71 47807.54 2014-08-12 16:57:54.000 224 21204.46 25.12 42847.73 47807.51 2014-08-12 16:57:55.000 224 21204.48 25.12 42847.70 47807.52 2014-08-12 16:57:56.000 224 21204.50 25.10 42847.69 47807.52 2014-08-12 16:57:57.000 224 21204.51 25.07 42847.69 47807.54 2014-08-12 16:57:58.000 224 21204.53 25.08 42847.73 47807.57 2014-08-12 16:57:59.000 224 21204.53 25.11 42847.74 47807.57 2014-08-12 16:58:00.000 224 21204.57 25.15 42847.72 47807.59 2014-08-12 16:58:01.000 224 21204.58 25.19 42847.72 47807.58 2014-08-12 16:58:02.000 224 21204.60 25.18 42847.71 47807.59 2014-08-12 16:58:03.000 224 21204.61 25.19 42847.70 47807.59 2014-08-12 16:58:04.000 224 21204.65 25.14 42847.74 47807.61 2014-08-12 16:58:05.000 224 21204.64 25.11 42847.73 47807.64 2014-08-12 16:58:06.000 224 21204.67 25.07 42847.75 47807.68 2014-08-12 16:58:07.000 224 21204.71 25.06 42847.79 47807.71 2014-08-12 16:58:08.000 224 21204.79 25.05 42847.86 47807.75 2014-08-12 16:58:09.000 224 21204.88 25.03 42847.89 47807.81 2014-08-12 16:58:10.000 224 21204.95 25.04 42847.89 47807.86 2014-08-12 16:58:11.000 224 21205.01 25.04 42847.88 47807.90 2014-08-12 16:58:12.000 224 21205.03 25.05 42847.89 47807.91 2014-08-12 16:58:13.000 224 21205.07 25.02 42847.88 47807.93 2014-08-12 16:58:14.000 224 21205.13 25.00 42847.87 47807.97 2014-08-12 16:58:15.000 224 21205.16 24.96 42847.89 47807.98 2014-08-12 16:58:16.000 224 21205.19 24.94 42847.90 47808.01 2014-08-12 16:58:17.000 224 21205.23 24.94 42847.94 47808.01 2014-08-12 16:58:18.000 224 21205.27 24.94 42847.94 47808.05 2014-08-12 16:58:19.000 224 21205.30 24.93 42847.93 47808.04 2014-08-12 16:58:20.000 224 21205.37 24.91 42847.89 47808.10 2014-08-12 16:58:21.000 224 21205.45 24.91 42847.90 47808.11 2014-08-12 16:58:22.000 224 21205.46 24.88 42847.93 47808.13 2014-08-12 16:58:23.000 224 21205.51 24.88 42847.92 47808.16 2014-08-12 16:58:24.000 224 21205.55 24.90 42847.91 47808.18 2014-08-12 16:58:25.000 224 21205.58 24.88 42847.91 47808.22 2014-08-12 16:58:26.000 224 21205.63 24.85 42847.96 47808.22 2014-08-12 16:58:27.000 224 21205.70 24.83 42847.98 47808.26 2014-08-12 16:58:28.000 224 21205.71 24.81 42847.98 47808.31 2014-08-12 16:58:29.000 224 21205.76 24.82 42847.98 47808.33 2014-08-12 16:58:30.000 224 21205.78 24.83 42848.00 47808.35 2014-08-12 16:58:31.000 224 21205.76 24.84 42848.01 47808.38 2014-08-12 16:58:32.000 224 21205.78 24.88 42848.01 47808.39 2014-08-12 16:58:33.000 224 21205.79 24.90 42848.05 47808.40 2014-08-12 16:58:34.000 224 21205.75 24.95 42848.02 47808.40 2014-08-12 16:58:35.000 224 21205.74 25.03 42848.04 47808.42 2014-08-12 16:58:36.000 224 21205.74 25.10 42848.03 47808.40 2014-08-12 16:58:37.000 224 21205.74 25.14 42847.99 47808.39 2014-08-12 16:58:38.000 224 21205.74 25.21 42847.97 47808.36 2014-08-12 16:58:39.000 224 21205.76 25.23 42847.96 47808.37 2014-08-12 16:58:40.000 224 21205.78 25.25 42847.96 47808.36 2014-08-12 16:58:41.000 224 21205.78 25.28 42847.96 47808.36 2014-08-12 16:58:42.000 224 21205.80 25.32 42847.97 47808.37 2014-08-12 16:58:43.000 224 21205.78 25.36 42848.00 47808.37 2014-08-12 16:58:44.000 224 21205.77 25.38 42847.95 47808.37 2014-08-12 16:58:45.000 224 21205.78 25.41 42847.95 47808.34 2014-08-12 16:58:46.000 224 21205.77 25.43 42847.95 47808.35 2014-08-12 16:58:47.000 224 21205.77 25.44 42847.95 47808.35 2014-08-12 16:58:48.000 224 21205.76 25.42 42847.95 47808.35 2014-08-12 16:58:49.000 224 21205.72 25.40 42847.94 47808.35 2014-08-12 16:58:50.000 224 21205.73 25.36 42848.00 47808.36 2014-08-12 16:58:51.000 224 21205.70 25.31 42848.06 47808.37 2014-08-12 16:58:52.000 224 21205.66 25.30 42848.09 47808.39 2014-08-12 16:58:53.000 224 21205.64 25.31 42848.09 47808.39 2014-08-12 16:58:54.000 224 21205.65 25.34 42848.11 47808.44 2014-08-12 16:58:55.000 224 21205.70 25.34 42848.11 47808.45 2014-08-12 16:58:56.000 224 21205.82 25.34 42848.13 47808.46 2014-08-12 16:58:57.000 224 21205.92 25.34 42848.13 47808.49 2014-08-12 16:58:58.000 224 21205.97 25.38 42848.13 47808.54 2014-08-12 16:58:59.000 224 21206.08 25.37 42848.14 47808.57 2014-08-12 16:59:00.000 224 21206.13 25.36 42848.16 47808.61 2014-08-12 16:59:01.000 224 21206.17 25.38 42848.15 47808.65 2014-08-12 16:59:02.000 224 21206.21 25.39 42848.14 47808.68 2014-08-12 16:59:03.000 224 21206.29 25.40 42848.16 47808.70 2014-08-12 16:59:04.000 224 21206.30 25.42 42848.13 47808.73 2014-08-12 16:59:05.000 224 21206.33 25.44 42848.14 47808.75 2014-08-12 16:59:06.000 224 21206.35 25.45 42848.11 47808.77 2014-08-12 16:59:07.000 224 21206.38 25.47 42848.14 47808.75 2014-08-12 16:59:08.000 224 21206.41 25.45 42848.16 47808.79 2014-08-12 16:59:09.000 224 21206.43 25.44 42848.16 47808.80 2014-08-12 16:59:10.000 224 21206.44 25.45 42848.19 47808.83 2014-08-12 16:59:11.000 224 21206.47 25.49 42848.19 47808.83 2014-08-12 16:59:12.000 224 21206.48 25.54 42848.18 47808.84 2014-08-12 16:59:13.000 224 21206.50 25.57 42848.16 47808.84 2014-08-12 16:59:14.000 224 21206.50 25.59 42848.16 47808.85 2014-08-12 16:59:15.000 224 21206.54 25.61 42848.15 47808.83 2014-08-12 16:59:16.000 224 21206.55 25.61 42848.15 47808.82 2014-08-12 16:59:17.000 224 21206.54 25.64 42848.17 47808.84 2014-08-12 16:59:18.000 224 21206.54 25.65 42848.16 47808.85 2014-08-12 16:59:19.000 224 21206.52 25.63 42848.14 47808.85 2014-08-12 16:59:20.000 224 21206.55 25.66 42848.19 47808.87 2014-08-12 16:59:21.000 224 21206.57 25.65 42848.19 47808.90 2014-08-12 16:59:22.000 224 21206.57 25.66 42848.21 47808.91 2014-08-12 16:59:23.000 224 21206.53 25.69 42848.29 47808.94 2014-08-12 16:59:24.000 224 21206.52 25.72 42848.28 47808.95 2014-08-12 16:59:25.000 224 21206.50 25.73 42848.26 47808.97 2014-08-12 16:59:26.000 224 21206.54 25.73 42848.29 47808.94 2014-08-12 16:59:27.000 224 21206.53 25.75 42848.35 47808.99 2014-08-12 16:59:28.000 224 21206.54 25.75 42848.35 47809.00 2014-08-12 16:59:29.000 224 21206.54 25.77 42848.35 47809.04 2014-08-12 16:59:30.000 224 21206.51 25.80 42848.37 47809.02 2014-08-12 16:59:31.000 224 21206.52 25.82 42848.36 47809.03 2014-08-12 16:59:32.000 224 21206.51 25.82 42848.35 47809.04 2014-08-12 16:59:33.000 224 21206.49 25.87 42848.34 47809.02 2014-08-12 16:59:34.000 224 21206.45 25.89 42848.35 47809.04 2014-08-12 16:59:35.000 224 21206.46 25.88 42848.34 47809.02 2014-08-12 16:59:36.000 224 21206.43 25.88 42848.37 47809.03 2014-08-12 16:59:37.000 224 21206.44 25.91 42848.37 47809.01 2014-08-12 16:59:38.000 224 21206.45 25.92 42848.37 47809.03 2014-08-12 16:59:39.000 224 21206.42 25.94 42848.35 47809.05 2014-08-12 16:59:40.000 224 21206.44 25.92 42848.34 47809.01 2014-08-12 16:59:41.000 224 21206.43 25.87 42848.37 47809.03 2014-08-12 16:59:42.000 224 21206.43 25.85 42848.42 47809.01 2014-08-12 16:59:43.000 224 21206.45 25.85 42848.42 47809.03 2014-08-12 16:59:44.000 224 21206.44 25.91 42848.42 47809.07 2014-08-12 16:59:45.000 224 21206.44 25.95 42848.41 47809.05 2014-08-12 16:59:46.000 224 21206.44 25.98 42848.41 47809.07 2014-08-12 16:59:47.000 224 21206.43 26.05 42848.39 47809.04 2014-08-12 16:59:48.000 224 21206.44 26.12 42848.40 47809.03 2014-08-12 16:59:49.000 224 21206.41 26.17 42848.37 47808.99 2014-08-12 16:59:50.000 224 21206.37 26.20 42848.35 47808.93 2014-08-12 16:59:51.000 224 21206.32 26.25 42848.32 47808.91 2014-08-12 16:59:52.000 224 21206.32 26.28 42848.32 47808.88 2014-08-12 16:59:53.000 224 21206.33 26.31 42848.29 47808.85 2014-08-12 16:59:54.000 224 21206.30 26.32 42848.29 47808.84 2014-08-12 16:59:55.000 224 21206.29 26.33 42848.30 47808.82 2014-08-12 16:59:56.000 224 21206.28 26.33 42848.29 47808.82 2014-08-12 16:59:57.000 224 21206.26 26.33 42848.31 47808.83 2014-08-12 16:59:58.000 224 21206.26 26.34 42848.35 47808.82 2014-08-12 16:59:59.000 224 21206.23 26.39 42848.34 47808.82 2014-08-12 17:00:00.000 224 21206.19 26.39 42848.36 47808.82 2014-08-12 17:00:01.000 224 21206.16 26.43 42848.36 47808.79 2014-08-12 17:00:02.000 224 21206.14 26.47 42848.36 47808.83 2014-08-12 17:00:03.000 224 21206.14 26.52 42848.34 47808.80 2014-08-12 17:00:04.000 224 21206.10 26.56 42848.34 47808.82 2014-08-12 17:00:05.000 224 21206.06 26.58 42848.38 47808.82 2014-08-12 17:00:06.000 224 21206.03 26.60 42848.37 47808.79 2014-08-12 17:00:07.000 224 21205.98 26.61 42848.40 47808.79 2014-08-12 17:00:08.000 224 21205.95 26.63 42848.40 47808.76 2014-08-12 17:00:09.000 224 21205.88 26.68 42848.41 47808.76 2014-08-12 17:00:10.000 224 21205.80 26.74 42848.44 47808.74 2014-08-12 17:00:11.000 224 21205.70 26.81 42848.39 47808.66 2014-08-12 17:00:12.000 224 21205.64 26.88 42848.36 47808.63 2014-08-12 17:00:13.000 224 21205.59 26.97 42848.33 47808.56 2014-08-12 17:00:14.000 224 21205.59 27.04 42848.26 47808.49 2014-08-12 17:00:15.000 224 21205.57 27.09 42848.23 47808.47 2014-08-12 17:00:16.000 224 21205.54 27.09 42848.21 47808.43 2014-08-12 17:00:17.000 224 21205.50 27.13 42848.19 47808.39 2014-08-12 17:00:18.000 224 21205.52 27.10 42848.17 47808.34 2014-08-12 17:00:19.000 224 21205.50 27.07 42848.17 47808.35 2014-08-12 17:00:20.000 224 21205.47 27.05 42848.18 47808.35 2014-08-12 17:00:21.000 224 21205.49 26.98 42848.18 47808.37 2014-08-12 17:00:22.000 224 21205.58 26.86 42848.24 47808.40 2014-08-12 17:00:23.000 224 21205.64 26.79 42848.33 47808.49 2014-08-12 17:00:24.000 224 21205.62 26.75 42848.43 47808.55 2014-08-12 17:00:25.000 224 21205.63 26.74 42848.51 47808.65 2014-08-12 17:00:26.000 224 21205.64 26.76 42848.60 47808.72 2014-08-12 17:00:27.000 224 21205.65 26.78 42848.62 47808.78 2014-08-12 17:00:28.000 224 21205.64 26.82 42848.65 47808.80 2014-08-12 17:00:29.000 224 21205.66 26.81 42848.65 47808.85 2014-08-12 17:00:30.000 224 21205.66 26.82 42848.62 47808.87 2014-08-12 17:00:31.000 224 21205.66 26.86 42848.65 47808.84 2014-08-12 17:00:32.000 224 21205.61 26.90 42848.63 47808.86 2014-08-12 17:00:33.000 224 21205.55 26.96 42848.62 47808.83 2014-08-12 17:00:34.000 224 21205.52 27.00 42848.63 47808.80 2014-08-12 17:00:35.000 224 21205.43 27.05 42848.61 47808.77 2014-08-12 17:00:36.000 224 21205.39 27.07 42848.58 47808.75 2014-08-12 17:00:37.000 224 21205.35 27.11 42848.59 47808.70 2014-08-12 17:00:38.000 224 21205.30 27.24 42848.61 47808.67 2014-08-12 17:00:39.000 224 21205.22 27.34 42848.58 47808.62 2014-08-12 17:00:40.000 224 21205.20 27.43 42848.49 47808.55 2014-08-12 17:00:41.000 224 21205.15 27.48 42848.41 47808.50 2014-08-12 17:00:42.000 224 21205.12 27.49 42848.39 47808.45 2014-08-12 17:00:43.000 224 21205.12 27.52 42848.40 47808.38 2014-08-12 17:00:44.000 224 21205.11 27.51 42848.38 47808.36 2014-08-12 17:00:45.000 224 21205.05 27.51 42848.36 47808.31 2014-08-12 17:00:46.000 224 21205.03 27.52 42848.38 47808.33 2014-08-12 17:00:47.000 224 21205.00 27.54 42848.38 47808.30 2014-08-12 17:00:48.000 224 21204.99 27.56 42848.36 47808.30 2014-08-12 17:00:49.000 224 21205.03 27.55 42848.39 47808.31 2014-08-12 17:00:50.000 224 21204.99 27.52 42848.35 47808.29 2014-08-12 17:00:51.000 224 21205.01 27.47 42848.38 47808.30 2014-08-12 17:00:52.000 224 21205.06 27.37 42848.41 47808.34 2014-08-12 17:00:53.000 224 21205.05 27.33 42848.42 47808.35 2014-08-12 17:00:54.000 224 21205.06 27.29 42848.47 47808.40 2014-08-12 17:00:55.000 224 21205.03 27.23 42848.55 47808.43 2014-08-12 17:00:56.000 224 21205.04 27.20 42848.56 47808.49 2014-08-12 17:00:57.000 224 21205.06 27.23 42848.59 47808.49 2014-08-12 17:00:58.000 224 21205.06 27.25 42848.59 47808.51 2014-08-12 17:00:59.000 224 21205.09 27.23 42848.59 47808.52 2014-08-12 17:01:00.000 224 21205.08 27.22 42848.59 47808.54 2014-08-12 17:01:01.000 224 21205.02 27.16 42848.62 47808.53 2014-08-12 17:01:02.000 224 21205.01 27.14 42848.62 47808.52 2014-08-12 17:01:03.000 224 21205.03 27.13 42848.63 47808.54 2014-08-12 17:01:04.000 224 21205.05 27.16 42848.63 47808.56 2014-08-12 17:01:05.000 224 21205.08 27.19 42848.68 47808.60 2014-08-12 17:01:06.000 224 21205.11 27.18 42848.63 47808.61 2014-08-12 17:01:07.000 224 21205.11 27.17 42848.64 47808.62 2014-08-12 17:01:08.000 224 21205.13 27.16 42848.65 47808.60 2014-08-12 17:01:09.000 224 21205.19 27.14 42848.65 47808.62 2014-08-12 17:01:10.000 224 21205.25 27.13 42848.68 47808.66 2014-08-12 17:01:11.000 224 21205.29 27.14 42848.72 47808.69 2014-08-12 17:01:12.000 224 21205.33 27.15 42848.75 47808.76 2014-08-12 17:01:13.000 224 21205.39 27.14 42848.76 47808.81 2014-08-12 17:01:14.000 224 21205.42 27.13 42848.79 47808.84 2014-08-12 17:01:15.000 224 21205.43 27.15 42848.85 47808.88 2014-08-12 17:01:16.000 224 21205.50 27.15 42848.89 47808.90 2014-08-12 17:01:17.000 224 21205.53 27.13 42848.89 47808.97 2014-08-12 17:01:18.000 224 21205.57 27.11 42848.92 47808.99 2014-08-12 17:01:19.000 224 21205.60 27.11 42848.98 47809.06 2014-08-12 17:01:20.000 224 21205.63 27.15 42848.98 47809.09 2014-08-12 17:01:21.000 224 21205.63 27.22 42848.99 47809.10 2014-08-12 17:01:22.000 224 21205.67 27.27 42848.98 47809.14 2014-08-12 17:01:23.000 224 21205.67 27.31 42848.95 47809.13 2014-08-12 17:01:24.000 224 21205.65 27.33 42848.97 47809.13 2014-08-12 17:01:25.000 224 21205.70 27.35 42848.94 47809.14 2014-08-12 17:01:26.000 224 21205.76 27.37 42848.94 47809.14 2014-08-12 17:01:27.000 224 21205.81 27.41 42848.94 47809.14 2014-08-12 17:01:28.000 224 21205.83 27.44 42848.94 47809.16 2014-08-12 17:01:29.000 224 21205.83 27.44 42848.91 47809.15 2014-08-12 17:01:30.000 224 21205.86 27.43 42848.91 47809.17 2014-08-12 17:01:31.000 224 21205.88 27.43 42848.93 47809.18 2014-08-12 17:01:32.000 224 21205.88 27.38 42848.97 47809.21 2014-08-12 17:01:33.000 224 21205.89 27.40 42848.97 47809.19 2014-08-12 17:01:34.000 224 21205.84 27.42 42849.00 47809.22 2014-08-12 17:01:35.000 224 21205.83 27.45 42848.96 47809.22 2014-08-12 17:01:36.000 224 21205.83 27.49 42848.98 47809.22 2014-08-12 17:01:37.000 224 21205.83 27.52 42848.98 47809.21 2014-08-12 17:01:38.000 224 21205.85 27.53 42848.98 47809.22 2014-08-12 17:01:39.000 224 21205.83 27.57 42848.97 47809.19 2014-08-12 17:01:40.000 224 21205.76 27.57 42848.95 47809.18 2014-08-12 17:01:41.000 224 21205.77 27.56 42848.97 47809.15 2014-08-12 17:01:42.000 224 21205.73 27.59 42848.96 47809.16 2014-08-12 17:01:43.000 224 21205.71 27.62 42848.97 47809.15 2014-08-12 17:01:44.000 224 21205.73 27.66 42848.92 47809.11 2014-08-12 17:01:45.000 224 21205.70 27.69 42848.87 47809.10 2014-08-12 17:01:46.000 224 21205.70 27.72 42848.85 47809.07 2014-08-12 17:01:47.000 224 21205.69 27.69 42848.86 47809.05 2014-08-12 17:01:48.000 224 21205.68 27.71 42848.83 47809.02 2014-08-12 17:01:49.000 224 21205.64 27.71 42848.84 47809.01 2014-08-12 17:01:50.000 224 21205.61 27.77 42848.77 47808.97 2014-08-12 17:01:51.000 224 21205.57 27.82 42848.71 47808.90 2014-08-12 17:01:52.000 224 21205.53 27.84 42848.66 47808.86 2014-08-12 17:01:53.000 224 21205.50 27.83 42848.63 47808.80 2014-08-12 17:01:54.000 224 21205.46 27.83 42848.61 47808.74 2014-08-12 17:01:55.000 224 21205.44 27.81 42848.57 47808.71 2014-08-12 17:01:56.000 224 21205.44 27.78 42848.55 47808.70 2014-08-12 17:01:57.000 224 21205.39 27.76 42848.58 47808.66 2014-08-12 17:01:58.000 224 21205.39 27.74 42848.55 47808.68 2014-08-12 17:01:59.000 224 21205.38 27.73 42848.54 47808.67 2014-08-12 17:02:00.000 224 21205.36 27.73 42848.57 47808.67 2014-08-12 17:02:01.000 224 21205.36 27.75 42848.56 47808.68 2014-08-12 17:02:02.000 224 21205.37 27.71 42848.58 47808.65 2014-08-12 17:02:03.000 224 21205.39 27.71 42848.63 47808.67 2014-08-12 17:02:04.000 224 21205.37 27.67 42848.63 47808.67 2014-08-12 17:02:05.000 224 21205.40 27.65 42848.66 47808.71 2014-08-12 17:02:06.000 224 21205.40 27.67 42848.68 47808.73 2014-08-12 17:02:07.000 224 21205.40 27.69 42848.69 47808.77 2014-08-12 17:02:08.000 224 21205.43 27.70 42848.69 47808.75 2014-08-12 17:02:09.000 224 21205.44 27.72 42848.69 47808.78 2014-08-12 17:02:10.000 224 21205.46 27.72 42848.71 47808.79 2014-08-12 17:02:11.000 224 21205.45 27.74 42848.70 47808.78 2014-08-12 17:02:12.000 224 21205.45 27.74 42848.69 47808.78 2014-08-12 17:02:13.000 224 21205.42 27.76 42848.73 47808.79 2014-08-12 17:02:14.000 224 21205.42 27.80 42848.73 47808.79 2014-08-12 17:02:15.000 224 21205.42 27.82 42848.74 47808.82 2014-08-12 17:02:16.000 224 21205.44 27.84 42848.73 47808.81 2014-08-12 17:02:17.000 224 21205.43 27.86 42848.76 47808.81 2014-08-12 17:02:18.000 224 21205.41 27.87 42848.70 47808.80 2014-08-12 17:02:19.000 224 21205.42 27.91 42848.70 47808.82 2014-08-12 17:02:20.000 224 21205.40 27.91 42848.69 47808.79 2014-08-12 17:02:21.000 224 21205.37 27.92 42848.68 47808.79 2014-08-12 17:02:22.000 224 21205.36 27.93 42848.64 47808.79 2014-08-12 17:02:23.000 224 21205.35 27.89 42848.62 47808.78 2014-08-12 17:02:24.000 224 21205.35 27.89 42848.62 47808.79 2014-08-12 17:02:25.000 224 21205.37 27.90 42848.66 47808.80 2014-08-12 17:02:26.000 224 21205.40 27.92 42848.67 47808.81 2014-08-12 17:02:27.000 224 21205.42 27.94 42848.69 47808.81 2014-08-12 17:02:28.000 224 21205.46 27.94 42848.64 47808.83 2014-08-12 17:02:29.000 224 21205.49 27.96 42848.65 47808.85 2014-08-12 17:02:30.000 224 21205.51 27.97 42848.69 47808.86 2014-08-12 17:02:31.000 224 21205.50 28.00 42848.65 47808.85 2014-08-12 17:02:32.000 224 21205.49 28.03 42848.67 47808.84 2014-08-12 17:02:33.000 224 21205.52 28.07 42848.66 47808.89 2014-08-12 17:02:34.000 224 21205.58 28.09 42848.69 47808.88 2014-08-12 17:02:35.000 224 21205.61 28.09 42848.72 47808.89 2014-08-12 17:02:36.000 224 21205.66 28.08 42848.72 47808.90 2014-08-12 17:02:37.000 224 21205.70 28.09 42848.72 47808.93 2014-08-12 17:02:38.000 224 21205.73 28.08 42848.70 47808.97 2014-08-12 17:02:39.000 224 21205.77 28.09 42848.70 47808.99 2014-08-12 17:02:40.000 224 21205.77 28.08 42848.74 47809.02 2014-08-12 17:02:41.000 224 21205.78 28.07 42848.76 47809.03 2014-08-12 17:02:42.000 224 21205.80 28.05 42848.78 47809.08 2014-08-12 17:02:43.000 224 21205.81 28.09 42848.78 47809.09 2014-08-12 17:02:44.000 224 21205.85 28.11 42848.80 47809.10 2014-08-12 17:02:45.000 224 21205.86 28.11 42848.80 47809.14 2014-08-12 17:02:46.000 224 21205.89 28.12 42848.83 47809.14 2014-08-12 17:02:47.000 224 21205.93 28.13 42848.83 47809.16 2014-08-12 17:02:48.000 224 21205.97 28.09 42848.88 47809.20 2014-08-12 17:02:49.000 224 21205.99 28.06 42848.91 47809.25 2014-08-12 17:02:50.000 224 21206.02 28.02 42848.95 47809.29 2014-08-12 17:02:51.000 224 21206.06 27.94 42849.00 47809.38 2014-08-12 17:02:52.000 224 21206.08 27.91 42849.06 47809.40 2014-08-12 17:02:53.000 224 21206.13 27.90 42849.10 47809.49 2014-08-12 17:02:54.000 224 21206.14 27.89 42849.12 47809.53 2014-08-12 17:02:55.000 224 21206.16 27.93 42849.10 47809.58 2014-08-12 17:02:56.000 224 21206.21 27.94 42849.13 47809.60 2014-08-12 17:02:57.000 224 21206.19 27.94 42849.17 47809.58 2014-08-12 17:02:58.000 224 21206.20 27.96 42849.16 47809.61 2014-08-12 17:02:59.000 224 21206.22 27.99 42849.17 47809.64 2014-08-12 17:03:00.000 224 21206.23 27.99 42849.22 47809.65 2014-08-12 17:03:01.000 224 21206.22 28.01 42849.24 47809.67 2014-08-12 17:03:02.000 224 21206.26 28.04 42849.24 47809.67 2014-08-12 17:03:03.000 224 21206.26 28.03 42849.22 47809.68 2014-08-12 17:03:04.000 224 21206.22 27.99 42849.25 47809.69 2014-08-12 17:03:05.000 224 21206.22 28.02 42849.27 47809.67 2014-08-12 17:03:06.000 224 21206.25 28.04 42849.27 47809.70 2014-08-12 17:03:07.000 224 21206.26 28.05 42849.27 47809.70 2014-08-12 17:03:08.000 224 21206.26 28.05 42849.26 47809.72 2014-08-12 17:03:09.000 224 21206.24 28.03 42849.27 47809.74 2014-08-12 17:03:10.000 224 21206.24 28.04 42849.31 47809.74 2014-08-12 17:03:11.000 224 21206.26 28.07 42849.32 47809.77 2014-08-12 17:03:12.000 224 21206.28 28.10 42849.36 47809.77 2014-08-12 17:03:13.000 224 21206.28 28.11 42849.39 47809.81 2014-08-12 17:03:14.000 224 21206.28 28.14 42849.40 47809.83 2014-08-12 17:03:15.000 224 21206.29 28.14 42849.39 47809.84 2014-08-12 17:03:16.000 224 21206.31 28.14 42849.38 47809.85 2014-08-12 17:03:17.000 224 21206.29 28.14 42849.41 47809.86 2014-08-12 17:03:18.000 224 21206.25 28.14 42849.44 47809.85 2014-08-12 17:03:19.000 224 21206.24 28.14 42849.46 47809.85 2014-08-12 17:03:20.000 224 21206.24 28.18 42849.46 47809.90 2014-08-12 17:03:21.000 224 21206.28 28.24 42849.43 47809.89 2014-08-12 17:03:22.000 224 21206.28 28.26 42849.43 47809.89 2014-08-12 17:03:23.000 224 21206.33 28.24 42849.44 47809.89 2014-08-12 17:03:24.000 224 21206.35 28.21 42849.44 47809.91 2014-08-12 17:03:25.000 224 21206.40 28.21 42849.40 47809.89 2014-08-12 17:03:26.000 224 21206.44 28.23 42849.43 47809.93 2014-08-12 17:03:27.000 224 21206.48 28.24 42849.47 47809.96 2014-08-12 17:03:28.000 224 21206.54 28.20 42849.47 47809.97 2014-08-12 17:03:29.000 224 21206.59 28.18 42849.51 47810.00 2014-08-12 17:03:30.000 224 21206.58 28.19 42849.49 47810.02 2014-08-12 17:03:31.000 224 21206.58 28.18 42849.49 47810.03 2014-08-12 17:03:32.000 224 21206.63 28.20 42849.50 47810.09 2014-08-12 17:03:33.000 224 21206.66 28.20 42849.59 47810.13 2014-08-12 17:03:34.000 224 21206.67 28.22 42849.64 47810.19 2014-08-12 17:03:35.000 224 21206.70 28.26 42849.68 47810.22 2014-08-12 17:03:36.000 224 21206.72 28.25 42849.68 47810.23 2014-08-12 17:03:37.000 224 21206.74 28.30 42849.68 47810.27 2014-08-12 17:03:38.000 224 21206.76 28.33 42849.69 47810.29 2014-08-12 17:03:39.000 224 21206.77 28.39 42849.72 47810.33 2014-08-12 17:03:40.000 224 21206.76 28.44 42849.75 47810.33 2014-08-12 17:03:41.000 224 21206.79 28.43 42849.75 47810.35 2014-08-12 17:03:42.000 224 21206.82 28.40 42849.74 47810.34 2014-08-12 17:03:43.000 224 21206.79 28.37 42849.74 47810.36 2014-08-12 17:03:44.000 224 21206.82 28.33 42849.72 47810.36 2014-08-12 17:03:45.000 224 21206.83 28.30 42849.73 47810.37 2014-08-12 17:03:46.000 224 21206.85 28.24 42849.73 47810.36 2014-08-12 17:03:47.000 224 21206.89 28.19 42849.76 47810.39 2014-08-12 17:03:48.000 224 21206.91 28.13 42849.76 47810.42 2014-08-12 17:03:49.000 224 21206.90 28.10 42849.78 47810.44 2014-08-12 17:03:50.000 224 21206.85 28.08 42849.79 47810.45 2014-08-12 17:03:51.000 224 21206.85 28.04 42849.76 47810.45 2014-08-12 17:03:52.000 224 21206.83 28.02 42849.79 47810.45 2014-08-12 17:03:53.000 224 21206.84 28.00 42849.81 47810.47 2014-08-12 17:03:54.000 224 21206.82 27.99 42849.82 47810.46 2014-08-12 17:03:55.000 224 21206.82 27.99 42849.84 47810.46 2014-08-12 17:03:56.000 224 21206.85 28.00 42849.81 47810.47 2014-08-12 17:03:57.000 224 21206.86 28.02 42849.80 47810.47 2014-08-12 17:03:58.000 224 21206.83 28.04 42849.79 47810.47 2014-08-12 17:03:59.000 224 21206.81 28.04 42849.80 47810.44 2014-08-12 17:04:00.000 224 21206.79 28.00 42849.79 47810.42 2014-08-12 17:04:01.000 224 21206.78 27.97 42849.82 47810.44 2014-08-12 17:04:02.000 224 21206.82 27.91 42849.85 47810.45 2014-08-12 17:04:03.000 224 21206.83 27.89 42849.85 47810.45 2014-08-12 17:04:04.000 224 21206.82 27.90 42849.91 47810.47 2014-08-12 17:04:05.000 224 21206.80 27.89 42849.89 47810.51 2014-08-12 17:04:06.000 224 21206.77 27.89 42849.91 47810.46 2014-08-12 17:04:07.000 224 21206.73 27.93 42849.89 47810.49 2014-08-12 17:04:08.000 224 21206.71 27.93 42849.87 47810.46 2014-08-12 17:04:09.000 224 21206.68 27.94 42849.90 47810.44 2014-08-12 17:04:10.000 224 21206.70 27.93 42849.92 47810.44 2014-08-12 17:04:11.000 224 21206.69 27.96 42849.87 47810.44 2014-08-12 17:04:12.000 224 21206.68 27.96 42849.90 47810.44 2014-08-12 17:04:13.000 224 21206.71 27.92 42849.87 47810.46 2014-08-12 17:04:14.000 224 21206.69 27.92 42849.87 47810.44 2014-08-12 17:04:15.000 224 21206.70 27.92 42849.87 47810.44 2014-08-12 17:04:16.000 224 21206.72 27.92 42849.87 47810.47 2014-08-12 17:04:17.000 224 21206.70 27.92 42849.86 47810.44 2014-08-12 17:04:18.000 224 21206.74 27.93 42849.86 47810.49 2014-08-12 17:04:19.000 224 21206.78 27.92 42849.90 47810.48 2014-08-12 17:04:20.000 224 21206.79 27.91 42849.94 47810.48 2014-08-12 17:04:21.000 224 21206.82 27.87 42849.95 47810.51 2014-08-12 17:04:22.000 224 21206.83 27.87 42849.95 47810.54 2014-08-12 17:04:23.000 224 21206.85 27.87 42849.99 47810.56 2014-08-12 17:04:24.000 224 21206.88 27.92 42849.98 47810.60 2014-08-12 17:04:25.000 224 21206.91 27.95 42850.00 47810.59 2014-08-12 17:04:26.000 224 21206.97 27.95 42849.97 47810.61 2014-08-12 17:04:27.000 224 21206.99 27.97 42849.96 47810.62 2014-08-12 17:04:28.000 224 21207.01 27.95 42849.96 47810.64 2014-08-12 17:04:29.000 224 21207.05 27.91 42849.99 47810.66 2014-08-12 17:04:30.000 224 21207.03 27.93 42850.03 47810.69 2014-08-12 17:04:31.000 224 21207.02 27.96 42850.04 47810.70 2014-08-12 17:04:32.000 224 21207.00 27.99 42850.01 47810.73 2014-08-12 17:04:33.000 224 21207.02 28.04 42850.04 47810.73 2014-08-12 17:04:34.000 224 21206.97 28.11 42850.02 47810.74 2014-08-12 17:04:35.000 224 21206.98 28.15 42849.99 47810.70 2014-08-12 17:04:36.000 224 21206.91 28.16 42849.91 47810.66 2014-08-12 17:04:37.000 224 21206.84 28.19 42849.92 47810.61 2014-08-12 17:04:38.000 224 21206.82 28.19 42849.87 47810.57 2014-08-12 17:04:39.000 224 21206.82 28.15 42849.89 47810.53 2014-08-12 17:04:40.000 224 21206.80 28.15 42849.89 47810.52 2014-08-12 17:04:41.000 224 21206.83 28.16 42849.89 47810.50 2014-08-12 17:04:42.000 224 21206.82 28.14 42849.85 47810.50 2014-08-12 17:04:43.000 224 21206.80 28.15 42849.86 47810.49 2014-08-12 17:04:44.000 224 21206.80 28.14 42849.88 47810.50 2014-08-12 17:04:45.000 224 21206.82 28.09 42849.87 47810.50 2014-08-12 17:04:46.000 224 21206.86 28.06 42849.92 47810.51 2014-08-12 17:04:47.000 224 21206.87 28.08 42849.92 47810.56 2014-08-12 17:04:48.000 224 21206.86 28.11 42849.96 47810.59 2014-08-12 17:04:49.000 224 21206.87 28.13 42849.95 47810.61 2014-08-12 17:04:50.000 224 21206.87 28.13 42849.98 47810.63 2014-08-12 17:04:51.000 224 21206.93 28.15 42849.98 47810.63 2014-08-12 17:04:52.000 224 21206.94 28.15 42850.02 47810.67 2014-08-12 17:04:53.000 224 21206.97 28.16 42850.03 47810.70 2014-08-12 17:04:54.000 224 21206.98 28.16 42850.02 47810.70 2014-08-12 17:04:55.000 224 21206.99 28.20 42850.03 47810.73 2014-08-12 17:04:56.000 224 21206.98 28.23 42850.02 47810.71 2014-08-12 17:04:57.000 224 21206.97 28.27 42849.97 47810.68 2014-08-12 17:04:58.000 224 21206.97 28.28 42849.95 47810.64 2014-08-12 17:04:59.000 224 21206.91 28.28 42849.94 47810.63 2014-08-12 17:05:00.000 224 21206.82 28.26 42849.91 47810.58 2014-08-12 17:05:01.000 224 21206.77 28.23 42849.84 47810.51 2014-08-12 17:05:02.000 224 21206.71 28.24 42849.77 47810.43 2014-08-12 17:05:03.000 224 21206.64 28.28 42849.69 47810.35 2014-08-12 17:05:04.000 224 21206.65 28.28 42849.61 47810.23 2014-08-12 17:05:05.000 224 21206.70 28.18 42849.57 47810.19 2014-08-12 17:05:06.000 224 21206.74 28.05 42849.56 47810.16 2014-08-12 17:05:07.000 224 21206.75 27.93 42849.55 47810.17 2014-08-12 17:05:08.000 224 21206.76 27.87 42849.53 47810.17 2014-08-12 17:05:09.000 224 21206.71 27.90 42849.52 47810.18 2014-08-12 17:05:10.000 224 21206.71 27.86 42849.54 47810.13 2014-08-12 17:05:11.000 224 21206.72 27.84 42849.52 47810.14 2014-08-12 17:05:12.000 224 21206.71 27.88 42849.51 47810.11 2014-08-12 17:05:13.000 224 21206.71 27.91 42849.55 47810.13 2014-08-12 17:05:14.000 224 21206.72 27.96 42849.55 47810.14 2014-08-12 17:05:15.000 224 21206.68 28.00 42849.52 47810.10 2014-08-12 17:05:16.000 224 21206.71 28.02 42849.52 47810.10 2014-08-12 17:05:17.000 224 21206.71 28.07 42849.45 47810.12 2014-08-12 17:05:18.000 224 21206.74 28.06 42849.46 47810.10 2014-08-12 17:05:19.000 224 21206.78 28.05 42849.47 47810.12 2014-08-12 17:05:20.000 224 21206.79 28.08 42849.49 47810.10 2014-08-12 17:05:21.000 224 21206.84 28.08 42849.48 47810.12 2014-08-12 17:05:22.000 224 21206.88 28.08 42849.46 47810.15 2014-08-12 17:05:23.000 224 21206.89 28.05 42849.49 47810.12 2014-08-12 17:05:24.000 224 21206.89 28.00 42849.49 47810.15 2014-08-12 17:05:25.000 224 21206.90 27.98 42849.52 47810.17 2014-08-12 17:05:26.000 224 21206.90 27.96 42849.51 47810.22 2014-08-12 17:05:27.000 224 21206.97 27.92 42849.53 47810.23 2014-08-12 17:05:28.000 224 21206.97 27.88 42849.58 47810.28 2014-08-12 17:05:29.000 224 21206.97 27.87 42849.62 47810.32 2014-08-12 17:05:30.000 224 21207.00 27.86 42849.67 47810.34 2014-08-12 17:05:31.000 224 21207.02 27.83 42849.69 47810.38 2014-08-12 17:05:32.000 224 21207.04 27.85 42849.72 47810.42 2014-08-12 17:05:33.000 224 21207.04 27.87 42849.73 47810.45 2014-08-12 17:05:34.000 224 21207.08 27.89 42849.75 47810.47 2014-08-12 17:05:35.000 224 21207.12 27.98 42849.76 47810.52 2014-08-12 17:05:36.000 224 21207.17 28.06 42849.79 47810.56 2014-08-12 17:05:37.000 224 21207.20 28.11 42849.81 47810.61 2014-08-12 17:05:38.000 224 21207.21 28.15 42849.81 47810.61 2014-08-12 17:05:39.000 224 21207.25 28.22 42849.79 47810.62 2014-08-12 17:05:40.000 224 21207.27 28.26 42849.75 47810.61 2014-08-12 17:05:41.000 224 21207.28 28.27 42849.75 47810.61 2014-08-12 17:05:42.000 224 21207.25 28.31 42849.71 47810.60 2014-08-12 17:05:43.000 224 21207.23 28.31 42849.71 47810.58 2014-08-12 17:05:44.000 224 21207.24 28.34 42849.73 47810.58 2014-08-12 17:05:45.000 224 21207.23 28.34 42849.71 47810.57 2014-08-12 17:05:46.000 224 21207.21 28.38 42849.69 47810.56 2014-08-12 17:05:47.000 224 21207.20 28.43 42849.68 47810.54 2014-08-12 17:05:48.000 224 21207.22 28.45 42849.63 47810.48 2014-08-12 17:05:49.000 224 21207.19 28.44 42849.60 47810.46 2014-08-12 17:05:50.000 224 21207.21 28.44 42849.58 47810.44 2014-08-12 17:05:51.000 224 21207.26 28.41 42849.59 47810.46 2014-08-12 17:05:52.000 224 21207.25 28.37 42849.64 47810.49 2014-08-12 17:05:53.000 224 21207.29 28.37 42849.68 47810.51 2014-08-12 17:05:54.000 224 21207.31 28.37 42849.68 47810.55 2014-08-12 17:05:55.000 224 21207.29 28.39 42849.72 47810.57 2014-08-12 17:05:56.000 224 21207.29 28.39 42849.73 47810.59 2014-08-12 17:05:57.000 224 21207.28 28.38 42849.73 47810.58 2014-08-12 17:05:58.000 224 21207.29 28.38 42849.73 47810.58 2014-08-12 17:05:59.000 224 21207.29 28.36 42849.75 47810.61 2014-08-12 17:06:00.000 224 21207.27 28.39 42849.76 47810.62 2014-08-12 17:06:01.000 224 21207.27 28.35 42849.76 47810.61 2014-08-12 17:06:02.000 224 21207.32 28.38 42849.74 47810.63 2014-08-12 17:06:03.000 224 21207.33 28.37 42849.78 47810.63 2014-08-12 17:06:04.000 224 21207.32 28.35 42849.79 47810.64 2014-08-12 17:06:05.000 224 21207.31 28.35 42849.78 47810.63 2014-08-12 17:06:06.000 224 21207.26 28.31 42849.76 47810.65 2014-08-12 17:06:07.000 224 21207.24 28.29 42849.82 47810.64 2014-08-12 17:06:08.000 224 21207.25 28.27 42849.84 47810.68 2014-08-12 17:06:09.000 224 21207.24 28.30 42849.88 47810.68 2014-08-12 17:06:10.000 224 21207.25 28.31 42849.88 47810.69 2014-08-12 17:06:11.000 224 21207.25 28.31 42849.88 47810.70 2014-08-12 17:06:12.000 224 21207.22 28.30 42849.91 47810.71 2014-08-12 17:06:13.000 224 21207.20 28.31 42849.91 47810.68 2014-08-12 17:06:14.000 224 21207.18 28.32 42849.91 47810.69 2014-08-12 17:06:15.000 224 21207.20 28.36 42849.92 47810.71 2014-08-12 17:06:16.000 224 21207.24 28.38 42849.89 47810.70 2014-08-12 17:06:17.000 224 21207.25 28.40 42849.86 47810.73 2014-08-12 17:06:18.000 224 21207.26 28.41 42849.87 47810.72 2014-08-12 17:06:19.000 224 21207.26 28.40 42849.87 47810.73 2014-08-12 17:06:20.000 224 21207.28 28.40 42849.86 47810.71 2014-08-12 17:06:21.000 224 21207.29 28.40 42849.86 47810.72 2014-08-12 17:06:22.000 224 21207.31 28.38 42849.86 47810.70 2014-08-12 17:06:23.000 224 21207.31 28.39 42849.83 47810.72 2014-08-12 17:06:24.000 224 21207.32 28.38 42849.86 47810.70 2014-08-12 17:06:25.000 224 21207.34 28.37 42849.84 47810.72 2014-08-12 17:06:26.000 224 21207.35 28.34 42849.82 47810.72 2014-08-12 17:06:27.000 224 21207.34 28.32 42849.84 47810.70 2014-08-12 17:06:28.000 224 21207.34 28.28 42849.85 47810.70 2014-08-12 17:06:29.000 224 21207.37 28.26 42849.85 47810.74 2014-08-12 17:06:30.000 224 21207.39 28.20 42849.84 47810.75 2014-08-12 17:06:31.000 224 21207.40 28.18 42849.88 47810.74 2014-08-12 17:06:32.000 224 21207.40 28.17 42849.90 47810.78 2014-08-12 17:06:33.000 224 21207.42 28.16 42849.88 47810.79 2014-08-12 17:06:34.000 224 21207.43 28.15 42849.89 47810.79 2014-08-12 17:06:35.000 224 21207.43 28.14 42849.91 47810.81 2014-08-12 17:06:36.000 224 21207.42 28.11 42849.90 47810.80 2014-08-12 17:06:37.000 224 21207.41 28.11 42849.93 47810.82 2014-08-12 17:06:38.000 224 21207.41 28.10 42849.92 47810.82 2014-08-12 17:06:39.000 224 21207.41 28.13 42849.92 47810.82 2014-08-12 17:06:40.000 224 21207.42 28.13 42849.93 47810.83 2014-08-12 17:06:41.000 224 21207.44 28.13 42849.90 47810.82 2014-08-12 17:06:42.000 224 21207.47 28.11 42849.89 47810.84 2014-08-12 17:06:43.000 224 21207.48 28.10 42849.92 47810.81 2014-08-12 17:06:44.000 224 21207.48 28.10 42849.93 47810.86 2014-08-12 17:06:45.000 224 21207.51 28.10 42849.97 47810.85 2014-08-12 17:06:46.000 224 21207.51 28.11 42849.98 47810.86 2014-08-12 17:06:47.000 224 21207.52 28.11 42849.98 47810.90 2014-08-12 17:06:48.000 224 21207.51 28.09 42850.01 47810.92 2014-08-12 17:06:49.000 224 21207.54 28.05 42850.05 47810.97 2014-08-12 17:06:50.000 224 21207.58 28.03 42850.08 47811.05 2014-08-12 17:06:51.000 224 21207.63 28.01 42850.15 47811.10 2014-08-12 17:06:52.000 224 21207.69 27.93 42850.21 47811.16 2014-08-12 17:06:53.000 224 21207.73 27.86 42850.28 47811.23 2014-08-12 17:06:54.000 224 21207.78 27.81 42850.34 47811.29 2014-08-12 17:06:55.000 224 21207.82 27.76 42850.42 47811.39 2014-08-12 17:06:56.000 224 21207.82 27.72 42850.50 47811.46 2014-08-12 17:06:57.000 224 21207.85 27.69 42850.55 47811.51 2014-08-12 17:06:58.000 224 21207.83 27.68 42850.59 47811.55 2014-08-12 17:06:59.000 224 21207.83 27.71 42850.59 47811.60 2014-08-12 17:07:00.000 224 21207.84 27.74 42850.58 47811.60 2014-08-12 17:07:01.000 224 21207.83 27.73 42850.59 47811.64 2014-08-12 17:07:02.000 224 21207.81 27.74 42850.59 47811.62 2014-08-12 17:07:03.000 224 21207.80 27.72 42850.58 47811.62 2014-08-12 17:07:04.000 224 21207.74 27.73 42850.59 47811.57 2014-08-12 17:07:05.000 224 21207.72 27.74 42850.57 47811.58 2014-08-12 17:07:06.000 224 21207.70 27.75 42850.53 47811.54 2014-08-12 17:07:07.000 224 21207.67 27.77 42850.52 47811.53 2014-08-12 17:07:08.000 224 21207.69 27.77 42850.52 47811.52 2014-08-12 17:07:09.000 224 21207.71 27.74 42850.54 47811.53 2014-08-12 17:07:10.000 224 21207.70 27.75 42850.56 47811.52 2014-08-12 17:07:11.000 224 21207.71 27.76 42850.57 47811.54 2014-08-12 17:07:12.000 224 21207.72 27.80 42850.55 47811.54 2014-08-12 17:07:13.000 224 21207.74 27.83 42850.57 47811.54 2014-08-12 17:07:14.000 224 21207.77 27.85 42850.56 47811.56 2014-08-12 17:07:15.000 224 21207.83 27.91 42850.55 47811.58 2014-08-12 17:07:16.000 224 21207.86 27.91 42850.56 47811.58 2014-08-12 17:07:17.000 224 21207.88 27.92 42850.57 47811.63 2014-08-12 17:07:18.000 224 21207.88 27.95 42850.55 47811.62 2014-08-12 17:07:19.000 224 21207.89 28.00 42850.58 47811.65 2014-08-12 17:07:20.000 224 21207.89 28.00 42850.59 47811.63 2014-08-12 17:07:21.000 224 21207.85 28.04 42850.59 47811.62 2014-08-12 17:07:22.000 224 21207.83 28.04 42850.58 47811.65 2014-08-12 17:07:23.000 224 21207.80 28.06 42850.58 47811.62 2014-08-12 17:07:24.000 224 21207.76 28.11 42850.53 47811.60 2014-08-12 17:07:25.000 224 21207.77 28.14 42850.52 47811.60 2014-08-12 17:07:26.000 224 21207.76 28.14 42850.50 47811.52 2014-08-12 17:07:27.000 224 21207.75 28.12 42850.48 47811.53 2014-08-12 17:07:28.000 224 21207.70 28.07 42850.50 47811.49 2014-08-12 17:07:29.000 224 21207.68 28.00 42850.54 47811.48 2014-08-12 17:07:30.000 224 21207.67 27.98 42850.59 47811.50 2014-08-12 17:07:31.000 224 21207.70 27.98 42850.55 47811.50 2014-08-12 17:07:32.000 224 21207.74 28.00 42850.55 47811.54 2014-08-12 17:07:33.000 224 21207.75 28.00 42850.57 47811.54 2014-08-12 17:07:34.000 224 21207.77 27.98 42850.55 47811.55 2014-08-12 17:07:35.000 224 21207.77 27.99 42850.55 47811.54 2014-08-12 17:07:36.000 224 21207.76 27.96 42850.56 47811.54 2014-08-12 17:07:37.000 224 21207.74 27.91 42850.57 47811.54 2014-08-12 17:07:38.000 224 21207.77 27.85 42850.56 47811.55 2014-08-12 17:07:39.000 224 21207.77 27.84 42850.59 47811.58 2014-08-12 17:07:40.000 224 21207.74 27.81 42850.65 47811.61 2014-08-12 17:07:41.000 224 21207.72 27.79 42850.66 47811.63 2014-08-12 17:07:42.000 224 21207.71 27.78 42850.70 47811.65 2014-08-12 17:07:43.000 224 21207.69 27.75 42850.72 47811.63 2014-08-12 17:07:44.000 224 21207.71 27.76 42850.78 47811.67 2014-08-12 17:07:45.000 224 21207.71 27.79 42850.79 47811.69 2014-08-12 17:07:46.000 224 21207.69 27.79 42850.77 47811.70 2014-08-12 17:07:47.000 224 21207.68 27.76 42850.76 47811.70 2014-08-12 17:07:48.000 224 21207.69 27.75 42850.72 47811.68 2014-08-12 17:07:49.000 224 21207.70 27.76 42850.70 47811.69 2014-08-12 17:07:50.000 224 21207.72 27.75 42850.73 47811.66 2014-08-12 17:07:51.000 224 21207.73 27.73 42850.70 47811.67 2014-08-12 17:07:52.000 224 21207.71 27.73 42850.68 47811.66 2014-08-12 17:07:53.000 224 21207.71 27.72 42850.66 47811.65 2014-08-12 17:07:54.000 224 21207.68 27.66 42850.69 47811.63 2014-08-12 17:07:55.000 224 21207.65 27.66 42850.70 47811.65 2014-08-12 17:07:56.000 224 21207.68 27.64 42850.69 47811.62 2014-08-12 17:07:57.000 224 21207.69 27.67 42850.75 47811.66 2014-08-12 17:07:58.000 224 21207.68 27.74 42850.72 47811.65 2014-08-12 17:07:59.000 224 21207.63 27.86 42850.67 47811.66 2014-08-12 17:08:00.000 224 21207.59 27.93 42850.61 47811.59 2014-08-12 17:08:01.000 224 21207.57 27.94 42850.54 47811.54 2014-08-12 17:08:02.000 224 21207.59 27.98 42850.49 47811.46 2014-08-12 17:08:03.000 224 21207.60 28.03 42850.44 47811.43 2014-08-12 17:08:04.000 224 21207.60 28.03 42850.38 47811.38 2014-08-12 17:08:05.000 224 21207.55 28.03 42850.38 47811.37 2014-08-12 17:08:06.000 224 21207.56 28.02 42850.36 47811.34 2014-08-12 17:08:07.000 224 21207.60 27.98 42850.36 47811.33 2014-08-12 17:08:08.000 224 21207.62 27.96 42850.40 47811.31 2014-08-12 17:08:09.000 224 21207.65 27.94 42850.45 47811.35 2014-08-12 17:08:10.000 224 21207.66 27.95 42850.43 47811.38 2014-08-12 17:08:11.000 224 21207.64 27.99 42850.42 47811.39 2014-08-12 17:08:12.000 224 21207.65 27.97 42850.42 47811.38 2014-08-12 17:08:13.000 224 21207.68 27.99 42850.42 47811.42 2014-08-12 17:08:14.000 224 21207.70 28.01 42850.40 47811.40 2014-08-12 17:08:15.000 224 21207.69 28.05 42850.38 47811.40 2014-08-12 17:08:16.000 224 21207.70 28.07 42850.37 47811.37 2014-08-12 17:08:17.000 224 21207.69 28.09 42850.37 47811.35 2014-08-12 17:08:18.000 224 21207.68 28.12 42850.36 47811.33 2014-08-12 17:08:19.000 224 21207.70 28.12 42850.35 47811.32 2014-08-12 17:08:20.000 224 21207.74 28.13 42850.33 47811.32 2014-08-12 17:08:21.000 224 21207.74 28.12 42850.34 47811.31 2014-08-12 17:08:22.000 224 21207.75 28.11 42850.34 47811.33 2014-08-12 17:08:23.000 224 21207.78 28.09 42850.34 47811.35 2014-08-12 17:08:24.000 224 21207.77 28.08 42850.34 47811.36 2014-08-12 17:08:25.000 224 21207.75 28.06 42850.35 47811.39 2014-08-12 17:08:26.000 224 21207.75 28.05 42850.38 47811.39 2014-08-12 17:08:27.000 224 21207.76 28.07 42850.45 47811.42 2014-08-12 17:08:28.000 224 21207.73 28.14 42850.46 47811.45 2014-08-12 17:08:29.000 224 21207.68 28.27 42850.38 47811.39 2014-08-12 17:08:30.000 224 21207.66 28.39 42850.35 47811.37 2014-08-12 17:08:31.000 224 21207.70 28.43 42850.29 47811.29 2014-08-12 17:08:32.000 224 21207.69 28.44 42850.18 47811.23 2014-08-12 17:08:33.000 224 21207.66 28.44 42850.17 47811.20 2014-08-12 17:08:34.000 224 21207.65 28.50 42850.16 47811.19 2014-08-12 17:08:35.000 224 21207.64 28.55 42850.11 47811.12 2014-08-12 17:08:36.000 224 21207.63 28.60 42850.07 47811.10 2014-08-12 17:08:37.000 224 21207.64 28.64 42850.03 47811.04 2014-08-12 17:08:38.000 224 21207.72 28.63 42850.06 47811.03 2014-08-12 17:08:39.000 224 21207.78 28.64 42850.04 47811.06 2014-08-12 17:08:40.000 224 21207.85 28.66 42850.03 47811.08 2014-08-12 17:08:41.000 224 21207.89 28.70 42850.02 47811.09 2014-08-12 17:08:42.000 224 21207.95 28.72 42849.98 47811.12 2014-08-12 17:08:43.000 224 21208.00 28.74 42849.99 47811.14 2014-08-12 17:08:44.000 224 21208.03 28.77 42849.99 47811.13 2014-08-12 17:08:45.000 224 21208.04 28.77 42849.97 47811.15 2014-08-12 17:08:46.000 224 21208.05 28.75 42849.95 47811.12 2014-08-12 17:08:47.000 224 21208.02 28.76 42849.96 47811.10 2014-08-12 17:08:48.000 224 21207.98 28.79 42849.96 47811.09 2014-08-12 17:08:49.000 224 21207.96 28.86 42849.91 47811.09 2014-08-12 17:08:50.000 224 21207.95 28.89 42849.89 47811.07 2014-08-12 17:08:51.000 224 21207.95 28.90 42849.85 47811.04 2014-08-12 17:08:52.000 224 21207.94 28.92 42849.85 47811.02 2014-08-12 17:08:53.000 224 21207.91 28.94 42849.80 47810.99 2014-08-12 17:08:54.000 224 21207.90 28.94 42849.80 47810.98 2014-08-12 17:08:55.000 224 21207.90 28.91 42849.84 47810.95 2014-08-12 17:08:56.000 224 21207.90 28.88 42849.84 47810.95 2014-08-12 17:08:57.000 224 21207.89 28.85 42849.87 47810.99 2014-08-12 17:08:58.000 224 21207.88 28.86 42849.88 47811.00 2014-08-12 17:08:59.000 224 21207.87 28.89 42849.90 47811.01 2014-08-12 17:09:00.000 224 21207.88 28.85 42849.93 47811.02 2014-08-12 17:09:01.000 224 21207.93 28.79 42849.92 47811.04 2014-08-12 17:09:02.000 224 21207.95 28.73 42849.97 47811.10 2014-08-12 17:09:03.000 224 21208.01 28.68 42850.05 47811.12 2014-08-12 17:09:04.000 224 21208.08 28.62 42850.07 47811.22 2014-08-12 17:09:05.000 224 21208.15 28.62 42850.14 47811.28 2014-08-12 17:09:06.000 224 21208.21 28.59 42850.20 47811.36 2014-08-12 17:09:07.000 224 21208.24 28.59 42850.21 47811.39 2014-08-12 17:09:08.000 224 21208.24 28.62 42850.24 47811.44 2014-08-12 17:09:09.000 224 21208.25 28.62 42850.24 47811.45 2014-08-12 17:09:10.000 224 21208.23 28.60 42850.26 47811.43 2014-08-12 17:09:11.000 224 21208.28 28.61 42850.25 47811.47 2014-08-12 17:09:12.000 224 21208.28 28.58 42850.28 47811.49 2014-08-12 17:09:13.000 224 21208.31 28.53 42850.30 47811.53 2014-08-12 17:09:14.000 224 21208.35 28.48 42850.33 47811.55 2014-08-12 17:09:15.000 224 21208.40 28.37 42850.36 47811.58 2014-08-12 17:09:16.000 224 21208.43 28.30 42850.40 47811.62 2014-08-12 17:09:17.000 224 21208.47 28.23 42850.44 47811.69 2014-08-12 17:09:18.000 224 21208.46 28.25 42850.45 47811.76 2014-08-12 17:09:19.000 224 21208.42 28.33 42850.46 47811.78 2014-08-12 17:09:20.000 224 21208.44 28.38 42850.48 47811.80 2014-08-12 17:09:21.000 224 21208.45 28.42 42850.44 47811.76 2014-08-12 17:09:22.000 224 21208.44 28.42 42850.40 47811.72 2014-08-12 17:09:23.000 224 21208.45 28.43 42850.36 47811.72 2014-08-12 17:09:24.000 224 21208.50 28.44 42850.37 47811.70 2014-08-12 17:09:25.000 224 21208.53 28.45 42850.37 47811.70 2014-08-12 17:09:26.000 224 21208.55 28.41 42850.35 47811.70 2014-08-12 17:09:27.000 224 21208.56 28.42 42850.38 47811.71 2014-08-12 17:09:28.000 224 21208.53 28.40 42850.35 47811.73 2014-08-12 17:09:29.000 224 21208.56 28.40 42850.39 47811.76 2014-08-12 17:09:30.000 224 21208.56 28.41 42850.40 47811.75 2014-08-12 17:09:31.000 224 21208.56 28.41 42850.41 47811.75 2014-08-12 17:09:32.000 224 21208.53 28.40 42850.40 47811.76 2014-08-12 17:09:33.000 224 21208.53 28.43 42850.39 47811.75 2014-08-12 17:09:34.000 224 21208.56 28.49 42850.39 47811.76 2014-08-12 17:09:35.000 224 21208.55 28.49 42850.40 47811.74 2014-08-12 17:09:36.000 224 21208.54 28.47 42850.40 47811.74 2014-08-12 17:09:37.000 224 21208.56 28.46 42850.40 47811.73 2014-08-12 17:09:38.000 224 21208.55 28.45 42850.38 47811.74 2014-08-12 17:09:39.000 224 21208.57 28.44 42850.39 47811.74 2014-08-12 17:09:40.000 224 21208.54 28.45 42850.38 47811.73 2014-08-12 17:09:41.000 224 21208.56 28.45 42850.36 47811.74 2014-08-12 17:09:42.000 224 21208.58 28.46 42850.34 47811.74 2014-08-12 17:09:43.000 224 21208.56 28.47 42850.36 47811.80 2014-08-12 17:09:44.000 224 21208.60 28.47 42850.36 47811.77 2014-08-12 17:09:45.000 224 21208.61 28.49 42850.37 47811.77 2014-08-12 17:09:46.000 224 21208.62 28.51 42850.39 47811.80 2014-08-12 17:09:47.000 224 21208.64 28.54 42850.41 47811.79 2014-08-12 17:09:48.000 224 21208.64 28.56 42850.38 47811.80 2014-08-12 17:09:49.000 224 21208.63 28.59 42850.38 47811.80 2014-08-12 17:09:50.000 224 21208.61 28.59 42850.42 47811.80 2014-08-12 17:09:51.000 224 21208.64 28.61 42850.43 47811.79 2014-08-12 17:09:52.000 224 21208.61 28.63 42850.43 47811.79 2014-08-12 17:09:53.000 224 21208.57 28.65 42850.42 47811.80 2014-08-12 17:09:54.000 224 21208.55 28.65 42850.45 47811.78 2014-08-12 17:09:55.000 224 21208.51 28.68 42850.44 47811.79 2014-08-12 17:09:56.000 224 21208.45 28.72 42850.47 47811.79 2014-08-12 17:09:57.000 224 21208.38 28.73 42850.46 47811.74 2014-08-12 17:09:58.000 224 21208.35 28.78 42850.46 47811.73 2014-08-12 17:09:59.000 224 21208.35 28.81 42850.43 47811.70 2014-08-12 17:10:00.000 224 21208.33 28.86 42850.40 47811.70 2014-08-12 17:10:01.000 224 21208.27 28.87 42850.43 47811.68 2014-08-12 17:10:02.000 224 21208.26 28.90 42850.45 47811.67 2014-08-12 17:10:03.000 224 21208.24 28.93 42850.44 47811.69 2014-08-12 17:10:04.000 224 21208.21 28.98 42850.42 47811.64 2014-08-12 17:10:05.000 224 21208.15 29.03 42850.40 47811.59 2014-08-12 17:10:06.000 224 21208.09 29.13 42850.37 47811.58 2014-08-12 17:10:07.000 224 21207.98 29.31 42850.31 47811.50 2014-08-12 17:10:08.000 224 21207.94 29.46 42850.20 47811.39 2014-08-12 17:10:09.000 224 21207.90 29.54 42850.11 47811.30 2014-08-12 17:10:10.000 224 21207.92 29.56 42850.06 47811.18 2014-08-12 17:10:11.000 224 21207.94 29.58 42850.03 47811.15 2014-08-12 17:10:12.000 224 21207.96 29.61 42850.02 47811.16 2014-08-12 17:10:13.000 224 21207.95 29.63 42849.97 47811.14 2014-08-12 17:10:14.000 224 21207.92 29.67 42849.97 47811.12 2014-08-12 17:10:15.000 224 21207.92 29.69 42849.99 47811.10 2014-08-12 17:10:16.000 224 21207.94 29.63 42849.97 47811.07 2014-08-12 17:10:17.000 224 21207.93 29.58 42850.00 47811.12 2014-08-12 17:10:18.000 224 21207.90 29.61 42850.06 47811.16 2014-08-12 17:10:19.000 224 21207.93 29.64 42850.13 47811.17 2014-08-12 17:10:20.000 224 21207.91 29.61 42850.17 47811.21 2014-08-12 17:10:21.000 224 21207.91 29.54 42850.22 47811.23 2014-08-12 17:10:22.000 224 21207.92 29.46 42850.24 47811.29 2014-08-12 17:10:23.000 224 21207.91 29.40 42850.31 47811.37 2014-08-12 17:10:24.000 224 21207.90 29.37 42850.40 47811.42 2014-08-12 17:10:25.000 224 21207.87 29.33 42850.45 47811.48 2014-08-12 17:10:26.000 224 21207.86 29.33 42850.51 47811.53 2014-08-12 17:10:27.000 224 21207.83 29.35 42850.57 47811.56 2014-08-12 17:10:28.000 224 21207.80 29.33 42850.62 47811.61 2014-08-12 17:10:29.000 224 21207.79 29.33 42850.64 47811.62 2014-08-12 17:10:30.000 224 21207.82 29.27 42850.67 47811.66 2014-08-12 17:10:31.000 224 21207.84 29.27 42850.73 47811.68 2014-08-12 17:10:32.000 224 21207.87 29.26 42850.73 47811.72 2014-08-12 17:10:33.000 224 21207.87 29.26 42850.73 47811.76 2014-08-12 17:10:34.000 224 21207.86 29.22 42850.77 47811.77 2014-08-12 17:10:35.000 224 21207.92 29.16 42850.83 47811.79 2014-08-12 17:10:36.000 224 21207.94 29.08 42850.88 47811.84 2014-08-12 17:10:37.000 224 21207.93 29.00 42850.94 47811.90 2014-08-12 17:10:38.000 224 21207.93 28.98 42851.00 47811.98 2014-08-12 17:10:39.000 224 21207.94 28.98 42851.03 47812.02 2014-08-12 17:10:40.000 224 21207.95 29.00 42851.07 47812.05 2014-08-12 17:10:41.000 224 21207.93 29.00 42851.08 47812.07 2014-08-12 17:10:42.000 224 21207.95 28.98 42851.09 47812.12 2014-08-12 17:10:43.000 224 21208.00 28.96 42851.13 47812.14 2014-08-12 17:10:44.000 224 21208.04 28.93 42851.19 47812.19 2014-08-12 17:10:45.000 224 21208.02 28.89 42851.26 47812.24 2014-08-12 17:10:46.000 224 21208.03 28.90 42851.27 47812.27 2014-08-12 17:10:47.000 224 21207.99 28.92 42851.25 47812.28 2014-08-12 17:10:48.000 224 21207.97 29.00 42851.21 47812.27 2014-08-12 17:10:49.000 224 21207.96 29.06 42851.20 47812.25 2014-08-12 17:10:50.000 224 21207.98 29.07 42851.18 47812.21 2014-08-12 17:10:51.000 224 21207.94 29.08 42851.18 47812.18 2014-08-12 17:10:52.000 224 21207.93 29.09 42851.19 47812.16 2014-08-12 17:10:53.000 224 21207.87 29.08 42851.22 47812.14 2014-08-12 17:10:54.000 224 21207.83 29.08 42851.22 47812.15 2014-08-12 17:10:55.000 224 21207.82 29.04 42851.24 47812.15 2014-08-12 17:10:56.000 224 21207.81 28.99 42851.27 47812.15 2014-08-12 17:10:57.000 224 21207.80 28.95 42851.30 47812.20 2014-08-12 17:10:58.000 224 21207.76 28.96 42851.36 47812.22 2014-08-12 17:10:59.000 224 21207.73 28.99 42851.41 47812.25 2014-08-12 17:11:00.000 224 21207.71 29.01 42851.40 47812.26 2014-08-12 17:11:01.000 224 21207.71 29.00 42851.44 47812.25 2014-08-12 17:11:02.000 224 21207.71 29.03 42851.44 47812.30 2014-08-12 17:11:03.000 224 21207.72 29.06 42851.44 47812.28 2014-08-12 17:11:04.000 224 21207.72 29.08 42851.44 47812.30 2014-08-12 17:11:05.000 224 21207.75 29.11 42851.41 47812.32 2014-08-12 17:11:06.000 224 21207.73 29.15 42851.42 47812.29 2014-08-12 17:11:07.000 224 21207.68 29.18 42851.38 47812.28 2014-08-12 17:11:08.000 224 21207.68 29.17 42851.37 47812.22 2014-08-12 17:11:09.000 224 21207.68 29.19 42851.37 47812.22 2014-08-12 17:11:10.000 224 21207.65 29.19 42851.33 47812.20 2014-08-12 17:11:11.000 224 21207.63 29.18 42851.33 47812.17 2014-08-12 17:11:12.000 224 21207.66 29.16 42851.33 47812.15 2014-08-12 17:11:13.000 224 21207.63 29.16 42851.34 47812.13 2014-08-12 17:11:14.000 224 21207.58 29.16 42851.36 47812.17 2014-08-12 17:11:15.000 224 21207.55 29.19 42851.34 47812.13 2014-08-12 17:11:16.000 224 21207.50 29.24 42851.33 47812.14 2014-08-12 17:11:17.000 224 21207.44 29.32 42851.28 47812.08 2014-08-12 17:11:18.000 224 21207.40 29.42 42851.26 47812.05 2014-08-12 17:11:19.000 224 21207.33 29.48 42851.15 47811.94 2014-08-12 17:11:20.000 224 21207.30 29.51 42851.10 47811.88 2014-08-12 17:11:21.000 224 21207.31 29.51 42851.09 47811.84 2014-08-12 17:11:22.000 224 21207.35 29.45 42851.07 47811.80 2014-08-12 17:11:23.000 224 21207.39 29.42 42851.09 47811.79 2014-08-12 17:11:24.000 224 21207.39 29.40 42851.11 47811.87 2014-08-12 17:11:25.000 224 21207.43 29.37 42851.13 47811.88 2014-08-12 17:11:26.000 224 21207.44 29.37 42851.11 47811.87 2014-08-12 17:11:27.000 224 21207.42 29.34 42851.15 47811.89 2014-08-12 17:11:28.000 224 21207.41 29.31 42851.14 47811.92 2014-08-12 17:11:29.000 224 21207.43 29.30 42851.16 47811.92 2014-08-12 17:11:30.000 224 21207.42 29.29 42851.16 47811.93 2014-08-12 17:11:31.000 224 21207.39 29.27 42851.18 47811.93 2014-08-12 17:11:32.000 224 21207.39 29.28 42851.22 47811.95 2014-08-12 17:11:33.000 224 21207.38 29.29 42851.18 47811.95 2014-08-12 17:11:34.000 224 21207.38 29.29 42851.17 47811.96 2014-08-12 17:11:35.000 224 21207.38 29.28 42851.20 47811.96 2014-08-12 17:11:36.000 224 21207.39 29.27 42851.18 47811.92 2014-08-12 17:11:37.000 224 21207.36 29.23 42851.18 47811.94 2014-08-12 17:11:38.000 224 21207.31 29.18 42851.17 47811.94 2014-08-12 17:11:39.000 224 21207.31 29.19 42851.16 47811.90 2014-08-12 17:11:40.000 224 21207.30 29.22 42851.16 47811.89 2014-08-12 17:11:41.000 224 21207.31 29.24 42851.14 47811.87 2014-08-12 17:11:42.000 224 21207.30 29.27 42851.10 47811.87 2014-08-12 17:11:43.000 224 21207.29 29.30 42851.06 47811.85 2014-08-12 17:11:44.000 224 21207.33 29.32 42851.03 47811.82 2014-08-12 17:11:45.000 224 21207.32 29.31 42851.03 47811.81 2014-08-12 17:11:46.000 224 21207.30 29.28 42851.02 47811.79 2014-08-12 17:11:47.000 224 21207.29 29.30 42850.98 47811.76 2014-08-12 17:11:48.000 224 21207.30 29.33 42850.94 47811.70 2014-08-12 17:11:49.000 224 21207.27 29.36 42850.90 47811.69 2014-08-12 17:11:50.000 224 21207.26 29.38 42850.88 47811.65 2014-08-12 17:11:51.000 224 21207.24 29.38 42850.84 47811.63 2014-08-12 17:11:52.000 224 21207.25 29.38 42850.86 47811.62 2014-08-12 17:11:53.000 224 21207.20 29.41 42850.86 47811.60 2014-08-12 17:11:54.000 224 21207.20 29.41 42850.83 47811.58 2014-08-12 17:11:55.000 224 21207.18 29.42 42850.87 47811.55 2014-08-12 17:11:56.000 224 21207.14 29.48 42850.85 47811.55 2014-08-12 17:11:57.000 224 21207.10 29.52 42850.83 47811.50 2014-08-12 17:11:58.000 224 21207.07 29.56 42850.78 47811.48 2014-08-12 17:11:59.000 224 21207.06 29.64 42850.77 47811.43 2014-08-12 17:12:00.000 224 21207.03 29.70 42850.71 47811.38 2014-08-12 17:12:01.000 224 21206.98 29.72 42850.68 47811.34 2014-08-12 17:12:02.000 224 21206.96 29.73 42850.65 47811.34 2014-08-12 17:12:03.000 224 21206.92 29.78 42850.67 47811.28 2014-08-12 17:12:04.000 224 21206.86 29.83 42850.65 47811.27 2014-08-12 17:12:05.000 224 21206.81 29.84 42850.61 47811.21 2014-08-12 17:12:06.000 224 21206.82 29.86 42850.63 47811.19 2014-08-12 17:12:07.000 224 21206.88 29.82 42850.61 47811.19 2014-08-12 17:12:08.000 224 21206.90 29.81 42850.60 47811.21 2014-08-12 17:12:09.000 224 21206.87 29.88 42850.61 47811.21 2014-08-12 17:12:10.000 224 21206.80 29.99 42850.58 47811.20 2014-08-12 17:12:11.000 224 21206.73 30.12 42850.51 47811.10 2014-08-12 17:12:12.000 224 21206.69 30.21 42850.42 47811.00 2014-08-12 17:12:13.000 224 21206.67 30.24 42850.38 47810.94 2014-08-12 17:12:14.000 224 21206.66 30.30 42850.36 47810.87 2014-08-12 17:12:15.000 224 21206.66 30.32 42850.31 47810.85 2014-08-12 17:12:16.000 224 21206.67 30.33 42850.27 47810.79 2014-08-12 17:12:17.000 224 21206.65 30.39 42850.21 47810.78 2014-08-12 17:12:18.000 224 21206.64 30.39 42850.18 47810.74 2014-08-12 17:12:19.000 224 21206.63 30.37 42850.20 47810.73 2014-08-12 17:12:20.000 224 21206.65 30.36 42850.24 47810.70 2014-08-12 17:12:21.000 224 21206.64 30.31 42850.26 47810.69 2014-08-12 17:12:22.000 224 21206.67 30.27 42850.32 47810.73 2014-08-12 17:12:23.000 224 21206.65 30.23 42850.38 47810.79 2014-08-12 17:12:24.000 224 21206.63 30.19 42850.42 47810.83 2014-08-12 17:12:25.000 224 21206.65 30.15 42850.42 47810.87 2014-08-12 17:12:26.000 224 21206.68 30.02 42850.50 47810.91 2014-08-12 17:12:27.000 224 21206.73 29.90 42850.60 47810.96 2014-08-12 17:12:28.000 224 21206.74 29.80 42850.67 47811.06 2014-08-12 17:12:29.000 224 21206.79 29.74 42850.74 47811.15 2014-08-12 17:12:30.000 224 21206.76 29.74 42850.80 47811.24 2014-08-12 17:12:31.000 224 21206.72 29.74 42850.86 47811.31 2014-08-12 17:12:32.000 224 21206.73 29.74 42850.93 47811.32 2014-08-12 17:12:33.000 224 21206.73 29.76 42850.92 47811.36 2014-08-12 17:12:34.000 224 21206.72 29.83 42850.88 47811.40 2014-08-12 17:12:35.000 224 21206.66 29.95 42850.88 47811.38 2014-08-12 17:12:36.000 224 21206.62 30.05 42850.87 47811.35 2014-08-12 17:12:37.000 224 21206.63 30.09 42850.82 47811.31 2014-08-12 17:12:38.000 224 21206.63 30.11 42850.81 47811.28 2014-08-12 17:12:39.000 224 21206.64 30.10 42850.79 47811.27 2014-08-12 17:12:40.000 224 21206.63 30.05 42850.79 47811.26 2014-08-12 17:12:41.000 224 21206.65 30.04 42850.81 47811.26 2014-08-12 17:12:42.000 224 21206.60 30.05 42850.86 47811.29 2014-08-12 17:12:43.000 224 21206.54 30.13 42850.85 47811.29 2014-08-12 17:12:44.000 224 21206.55 30.19 42850.82 47811.29 2014-08-12 17:12:45.000 224 21206.58 30.19 42850.81 47811.23 2014-08-12 17:12:46.000 224 21206.63 30.13 42850.79 47811.24 2014-08-12 17:12:47.000 224 21206.73 30.03 42850.83 47811.24 2014-08-12 17:12:48.000 224 21206.86 29.87 42850.88 47811.33 2014-08-12 17:12:49.000 224 21206.89 29.76 42850.98 47811.41 2014-08-12 17:12:50.000 224 21206.94 29.68 42851.07 47811.52 2014-08-12 17:12:51.000 224 21206.96 29.64 42851.09 47811.61 2014-08-12 17:12:52.000 224 21206.99 29.63 42851.13 47811.65 2014-08-12 17:12:53.000 224 21207.01 29.62 42851.16 47811.72 2014-08-12 17:12:54.000 224 21207.02 29.59 42851.15 47811.76 2014-08-12 17:12:55.000 224 21207.05 29.59 42851.17 47811.76 2014-08-12 17:12:56.000 224 21207.06 29.62 42851.17 47811.78 2014-08-12 17:12:57.000 224 21207.06 29.63 42851.18 47811.77 2014-08-12 17:12:58.000 224 21207.06 29.62 42851.17 47811.77 2014-08-12 17:12:59.000 224 21207.09 29.56 42851.18 47811.73 2014-08-12 17:13:00.000 224 21207.11 29.54 42851.20 47811.77 2014-08-12 17:13:01.000 224 21207.12 29.48 42851.20 47811.80 2014-08-12 17:13:02.000 224 21207.14 29.47 42851.20 47811.82 2014-08-12 17:13:03.000 224 21207.15 29.46 42851.23 47811.86 2014-08-12 17:13:04.000 224 21207.17 29.45 42851.24 47811.88 2014-08-12 17:13:05.000 224 21207.19 29.46 42851.24 47811.89 2014-08-12 17:13:06.000 224 21207.16 29.47 42851.27 47811.91 2014-08-12 17:13:07.000 224 21207.14 29.54 42851.23 47811.88 2014-08-12 17:13:08.000 224 21207.13 29.58 42851.20 47811.87 2014-08-12 17:13:09.000 224 21207.11 29.61 42851.16 47811.83 2014-08-12 17:13:10.000 224 21207.13 29.64 42851.11 47811.79 2014-08-12 17:13:11.000 224 21207.14 29.64 42851.09 47811.77 2014-08-12 17:13:12.000 224 21207.12 29.67 42851.09 47811.77 2014-08-12 17:13:13.000 224 21207.12 29.65 42851.07 47811.71 2014-08-12 17:13:14.000 224 21207.13 29.64 42851.05 47811.69 2014-08-12 17:13:15.000 224 21207.12 29.64 42851.06 47811.71 2014-08-12 17:13:16.000 224 21207.15 29.62 42851.05 47811.66 2014-08-12 17:13:17.000 224 21207.17 29.63 42851.05 47811.70 2014-08-12 17:13:18.000 224 21207.17 29.61 42851.03 47811.70 2014-08-12 17:13:19.000 224 21207.14 29.61 42851.04 47811.69 2014-08-12 17:13:20.000 224 21207.16 29.65 42851.07 47811.72 2014-08-12 17:13:21.000 224 21207.11 29.70 42851.06 47811.69 2014-08-12 17:13:22.000 224 21207.04 29.72 42851.02 47811.64 2014-08-12 17:13:23.000 224 21207.03 29.70 42850.99 47811.60 2014-08-12 17:13:24.000 224 21207.04 29.70 42851.01 47811.59 2014-08-12 17:13:25.000 224 21206.99 29.67 42851.04 47811.57 2014-08-12 17:13:26.000 224 21207.01 29.66 42851.03 47811.59 2014-08-12 17:13:27.000 224 21207.04 29.63 42851.05 47811.61 2014-08-12 17:13:28.000 224 21207.05 29.63 42851.06 47811.64 2014-08-12 17:13:29.000 224 21207.10 29.67 42851.06 47811.67 2014-08-12 17:13:30.000 224 21207.13 29.70 42851.07 47811.70 2014-08-12 17:13:31.000 224 21207.12 29.72 42851.06 47811.68 2014-08-12 17:13:32.000 224 21207.10 29.72 42851.07 47811.70 2014-08-12 17:13:33.000 224 21207.13 29.70 42851.06 47811.69 2014-08-12 17:13:34.000 224 21207.18 29.69 42851.08 47811.72 2014-08-12 17:13:35.000 224 21207.18 29.69 42851.08 47811.73 2014-08-12 17:13:36.000 224 21207.20 29.72 42851.10 47811.73 2014-08-12 17:13:37.000 224 21207.23 29.75 42851.08 47811.76 2014-08-12 17:13:38.000 224 21207.22 29.78 42851.07 47811.76 2014-08-12 17:13:39.000 224 21207.22 29.83 42851.04 47811.74 2014-08-12 17:13:40.000 224 21207.22 29.83 42851.04 47811.74 2014-08-12 17:13:41.000 224 21207.23 29.90 42851.03 47811.72 2014-08-12 17:13:42.000 224 21207.19 29.88 42851.02 47811.71 2014-08-12 17:13:43.000 224 21207.18 29.86 42851.03 47811.71 2014-08-12 17:13:44.000 224 21207.18 29.87 42851.05 47811.68 2014-08-12 17:13:45.000 224 21207.16 29.82 42851.08 47811.72 2014-08-12 17:13:46.000 224 21207.16 29.82 42851.07 47811.70 2014-08-12 17:13:47.000 224 21207.15 29.84 42851.05 47811.73 2014-08-12 17:13:48.000 224 21207.14 29.85 42851.08 47811.75 2014-08-12 17:13:49.000 224 21207.12 29.84 42851.10 47811.70 2014-08-12 17:13:50.000 224 21207.07 29.83 42851.12 47811.73 2014-08-12 17:13:51.000 224 21207.07 29.83 42851.16 47811.73 2014-08-12 17:13:52.000 224 21207.01 29.84 42851.16 47811.73 2014-08-12 17:13:53.000 224 21206.96 29.88 42851.17 47811.72 2014-08-12 17:13:54.000 224 21206.98 29.91 42851.16 47811.71 2014-08-12 17:13:55.000 224 21206.95 29.92 42851.13 47811.71 2014-08-12 17:13:56.000 224 21206.90 29.92 42851.16 47811.68 2014-08-12 17:13:57.000 224 21206.88 29.90 42851.13 47811.69 2014-08-12 17:13:58.000 224 21206.87 29.89 42851.15 47811.66 2014-08-12 17:13:59.000 224 21206.85 29.88 42851.18 47811.68 2014-08-12 17:14:00.000 224 21206.84 29.85 42851.23 47811.67 2014-08-12 17:14:01.000 224 21206.78 29.82 42851.24 47811.70 2014-08-12 17:14:02.000 224 21206.78 29.82 42851.29 47811.71 2014-08-12 17:14:03.000 224 21206.82 29.82 42851.33 47811.72 2014-08-12 17:14:04.000 224 21206.84 29.85 42851.31 47811.78 2014-08-12 17:14:05.000 224 21206.82 29.87 42851.31 47811.78 2014-08-12 17:14:06.000 224 21206.85 29.89 42851.33 47811.78 2014-08-12 17:14:07.000 224 21206.85 29.93 42851.29 47811.79 2014-08-12 17:14:08.000 224 21206.86 29.92 42851.31 47811.76 2014-08-12 17:14:09.000 224 21206.83 29.93 42851.31 47811.75 2014-08-12 17:14:10.000 224 21206.80 29.94 42851.30 47811.76 2014-08-12 17:14:11.000 224 21206.80 29.98 42851.31 47811.76 2014-08-12 17:14:12.000 224 21206.79 30.03 42851.31 47811.77 2014-08-12 17:14:13.000 224 21206.77 30.08 42851.28 47811.75 2014-08-12 17:14:14.000 224 21206.78 30.10 42851.27 47811.73 2014-08-12 17:14:15.000 224 21206.76 30.10 42851.24 47811.71 2014-08-12 17:14:16.000 224 21206.77 30.07 42851.27 47811.70 2014-08-12 17:14:17.000 224 21206.78 30.11 42851.26 47811.70 2014-08-12 17:14:18.000 224 21206.79 30.14 42851.22 47811.70 2014-08-12 17:14:19.000 224 21206.80 30.16 42851.18 47811.69 2014-08-12 17:14:20.000 224 21206.81 30.16 42851.21 47811.68 2014-08-12 17:14:21.000 224 21206.83 30.18 42851.20 47811.68 2014-08-12 17:14:22.000 224 21206.84 30.19 42851.19 47811.68 2014-08-12 17:14:23.000 224 21206.85 30.15 42851.16 47811.69 2014-08-12 17:14:24.000 224 21206.83 30.13 42851.19 47811.68 2014-08-12 17:14:25.000 224 21206.83 30.08 42851.24 47811.73 2014-08-12 17:14:26.000 224 21206.85 30.00 42851.29 47811.75 2014-08-12 17:14:27.000 224 21206.83 29.92 42851.35 47811.78 2014-08-12 17:14:28.000 224 21206.83 29.82 42851.44 47811.83 2014-08-12 17:14:29.000 224 21206.82 29.76 42851.49 47811.90 2014-08-12 17:14:30.000 224 21206.74 29.79 42851.55 47811.95 2014-08-12 17:14:31.000 224 21206.67 29.81 42851.57 47811.99 2014-08-12 17:14:32.000 224 21206.67 29.78 42851.63 47812.01 2014-08-12 17:14:33.000 224 21206.63 29.78 42851.66 47812.02 2014-08-12 17:14:34.000 224 21206.59 29.78 42851.64 47812.01 2014-08-12 17:14:35.000 224 21206.56 29.78 42851.68 47811.98 2014-08-12 17:14:36.000 224 21206.53 29.80 42851.67 47811.99 2014-08-12 17:14:37.000 224 21206.49 29.80 42851.66 47812.00 2014-08-12 17:14:38.000 224 21206.46 29.81 42851.68 47811.96 2014-08-12 17:14:39.000 224 21206.42 29.82 42851.66 47811.95 2014-08-12 17:14:40.000 224 21206.41 29.84 42851.65 47811.94 2014-08-12 17:14:41.000 224 21206.40 29.84 42851.65 47811.92 2014-08-12 17:14:42.000 224 21206.37 29.87 42851.66 47811.91 2014-08-12 17:14:43.000 224 21206.31 29.87 42851.62 47811.88 2014-08-12 17:14:44.000 224 21206.25 29.90 42851.63 47811.86 2014-08-12 17:14:45.000 224 21206.23 29.90 42851.66 47811.84 2014-08-12 17:14:46.000 224 21206.23 29.91 42851.69 47811.84 2014-08-12 17:14:47.000 224 21206.17 29.94 42851.67 47811.84 2014-08-12 17:14:48.000 224 21206.17 29.96 42851.66 47811.82 2014-08-12 17:14:49.000 224 21206.20 29.97 42851.65 47811.82 2014-08-12 17:14:50.000 224 21206.19 29.90 42851.66 47811.83 2014-08-12 17:14:51.000 224 21206.19 29.85 42851.70 47811.84 2014-08-12 17:14:52.000 224 21206.19 29.86 42851.73 47811.88 2014-08-12 17:14:53.000 224 21206.18 29.92 42851.73 47811.90 2014-08-12 17:14:54.000 224 21206.17 29.96 42851.71 47811.88 2014-08-12 17:14:55.000 224 21206.16 30.01 42851.69 47811.86 2014-08-12 17:14:56.000 224 21206.13 30.03 42851.69 47811.83 2014-08-12 17:14:57.000 224 21206.09 30.06 42851.68 47811.81 2014-08-12 17:14:58.000 224 21206.07 30.07 42851.68 47811.78 2014-08-12 17:14:59.000 224 21206.03 30.09 42851.65 47811.75 2014-08-12 17:15:00.000 224 21206.04 30.10 42851.63 47811.74 2014-08-12 17:15:01.000 224 21206.03 30.11 42851.64 47811.74 2014-08-12 17:15:02.000 224 21206.04 30.13 42851.63 47811.72 2014-08-12 17:15:03.000 224 21205.97 30.13 42851.66 47811.73 2014-08-12 17:15:04.000 224 21205.94 30.12 42851.65 47811.71 2014-08-12 17:15:05.000 224 21205.94 30.14 42851.66 47811.70 2014-08-12 17:15:06.000 224 21205.96 30.17 42851.63 47811.70 2014-08-12 17:15:07.000 224 21205.95 30.19 42851.60 47811.69 2014-08-12 17:15:08.000 224 21205.94 30.18 42851.58 47811.67 2014-08-12 17:15:09.000 224 21205.90 30.15 42851.58 47811.61 2014-08-12 17:15:10.000 224 21205.85 30.16 42851.57 47811.60 2014-08-12 17:15:11.000 224 21205.85 30.20 42851.54 47811.59 2014-08-12 17:15:12.000 224 21205.92 30.21 42851.54 47811.60 2014-08-12 17:15:13.000 224 21205.91 30.19 42851.52 47811.60 2014-08-12 17:15:14.000 224 21205.89 30.14 42851.51 47811.57 2014-08-12 17:15:15.000 224 21205.90 30.09 42851.48 47811.55 2014-08-12 17:15:16.000 224 21205.87 30.02 42851.51 47811.53 2014-08-12 17:15:17.000 224 21205.85 29.98 42851.53 47811.55 2014-08-12 17:15:18.000 224 21205.79 29.97 42851.54 47811.55 2014-08-12 17:15:19.000 224 21205.75 29.93 42851.56 47811.54 2014-08-12 17:15:20.000 224 21205.73 29.88 42851.57 47811.55 2014-08-12 17:15:21.000 224 21205.68 29.85 42851.56 47811.53 2014-08-12 17:15:22.000 224 21205.65 29.84 42851.56 47811.53 2014-08-12 17:15:23.000 224 21205.63 29.86 42851.61 47811.53 2014-08-12 17:15:24.000 224 21205.60 29.84 42851.63 47811.56 2014-08-12 17:15:25.000 224 21205.59 29.85 42851.60 47811.54 2014-08-12 17:15:26.000 224 21205.56 29.81 42851.58 47811.50 2014-08-12 17:15:27.000 224 21205.52 29.80 42851.63 47811.50 2014-08-12 17:15:28.000 224 21205.56 29.78 42851.65 47811.51 2014-08-12 17:15:29.000 224 21205.56 29.75 42851.66 47811.51 2014-08-12 17:15:30.000 224 21205.57 29.70 42851.68 47811.52 2014-08-12 17:15:31.000 224 21205.60 29.69 42851.68 47811.56 2014-08-12 17:15:32.000 224 21205.60 29.70 42851.70 47811.58 2014-08-12 17:15:33.000 224 21205.61 29.70 42851.73 47811.61 2014-08-12 17:15:34.000 224 21205.62 29.69 42851.77 47811.61 2014-08-12 17:15:35.000 224 21205.59 29.69 42851.78 47811.60 2014-08-12 17:15:36.000 224 21205.55 29.76 42851.75 47811.62 2014-08-12 17:15:37.000 224 21205.48 29.78 42851.74 47811.59 2014-08-12 17:15:38.000 224 21205.45 29.82 42851.74 47811.58 2014-08-12 17:15:39.000 224 21205.43 29.82 42851.70 47811.54 2014-08-12 17:15:40.000 224 21205.41 29.84 42851.68 47811.52 2014-08-12 17:15:41.000 224 21205.37 29.88 42851.65 47811.52 2014-08-12 17:15:42.000 224 21205.30 30.02 42851.59 47811.49 2014-08-12 17:15:43.000 224 21205.29 30.15 42851.52 47811.40 2014-08-12 17:15:44.000 224 21205.29 30.19 42851.47 47811.31 2014-08-12 17:15:45.000 224 21205.26 30.20 42851.36 47811.24 2014-08-12 17:15:46.000 224 21205.27 30.16 42851.31 47811.14 2014-08-12 17:15:47.000 224 21205.28 30.14 42851.32 47811.14 2014-08-12 17:15:48.000 224 21205.28 30.10 42851.28 47811.09 2014-08-12 17:15:49.000 224 21205.29 30.08 42851.26 47811.06 2014-08-12 17:15:50.000 224 21205.31 30.08 42851.25 47811.08 2014-08-12 17:15:51.000 224 21205.32 30.08 42851.26 47811.08 2014-08-12 17:15:52.000 224 21205.30 30.16 42851.24 47811.08 2014-08-12 17:15:53.000 224 21205.29 30.20 42851.20 47811.07 2014-08-12 17:15:54.000 224 21205.25 30.23 42851.15 47810.98 2014-08-12 17:15:55.000 224 21205.19 30.22 42851.09 47810.93 2014-08-12 17:15:56.000 224 21205.18 30.21 42851.10 47810.90 2014-08-12 17:15:57.000 224 21205.14 30.20 42851.04 47810.84 2014-08-12 17:15:58.000 224 21205.11 30.21 42851.01 47810.82 2014-08-12 17:15:59.000 224 21205.05 30.27 42851.00 47810.79 2014-08-12 17:16:00.000 224 21205.02 30.35 42850.91 47810.71 2014-08-12 17:16:01.000 224 21204.98 30.42 42850.85 47810.64 2014-08-12 17:16:02.000 224 21204.93 30.45 42850.78 47810.55 2014-08-12 17:16:03.000 224 21204.91 30.45 42850.73 47810.47 2014-08-12 17:16:04.000 224 21204.91 30.47 42850.69 47810.42 2014-08-12 17:16:05.000 224 21204.94 30.46 42850.63 47810.36 2014-08-12 17:16:06.000 224 21204.93 30.42 42850.58 47810.34 2014-08-12 17:16:07.000 224 21204.92 30.41 42850.57 47810.30 2014-08-12 17:16:08.000 224 21204.91 30.37 42850.54 47810.28 2014-08-12 17:16:09.000 224 21204.89 30.33 42850.56 47810.28 2014-08-12 17:16:10.000 224 21204.91 30.29 42850.61 47810.30 2014-08-12 17:16:11.000 224 21204.93 30.21 42850.64 47810.31 2014-08-12 17:16:12.000 224 21204.93 30.16 42850.66 47810.35 2014-08-12 17:16:13.000 224 21204.93 30.13 42850.67 47810.37 2014-08-12 17:16:14.000 224 21204.95 30.09 42850.70 47810.42 2014-08-12 17:16:15.000 224 21204.96 30.04 42850.73 47810.45 2014-08-12 17:16:16.000 224 21204.99 29.99 42850.77 47810.47 2014-08-12 17:16:17.000 224 21204.98 29.99 42850.81 47810.49 2014-08-12 17:16:18.000 224 21205.00 29.98 42850.83 47810.54 2014-08-12 17:16:19.000 224 21205.03 29.94 42850.86 47810.56 2014-08-12 17:16:20.000 224 21205.07 29.90 42850.88 47810.61 2014-08-12 17:16:21.000 224 21205.12 29.86 42850.88 47810.66 2014-08-12 17:16:22.000 224 21205.13 29.83 42850.92 47810.69 2014-08-12 17:16:23.000 224 21205.17 29.81 42850.95 47810.74 2014-08-12 17:16:24.000 224 21205.22 29.77 42851.00 47810.77 2014-08-12 17:16:25.000 224 21205.23 29.72 42851.07 47810.80 2014-08-12 17:16:26.000 224 21205.27 29.68 42851.07 47810.88 2014-08-12 17:16:27.000 224 21205.28 29.66 42851.12 47810.90 2014-08-12 17:16:28.000 224 21205.30 29.68 42851.16 47810.94 2014-08-12 17:16:29.000 224 21205.29 29.68 42851.15 47810.97 2014-08-12 17:16:30.000 224 21205.25 29.72 42851.14 47810.97 2014-08-12 17:16:31.000 224 21205.24 29.74 42851.13 47810.95 2014-08-12 17:16:32.000 224 21205.21 29.73 42851.17 47810.95 2014-08-12 17:16:33.000 224 21205.13 29.75 42851.19 47810.91 2014-08-12 17:16:34.000 224 21205.08 29.77 42851.16 47810.89 2014-08-12 17:16:35.000 224 21205.06 29.79 42851.15 47810.87 2014-08-12 17:16:36.000 224 21205.03 29.79 42851.13 47810.85 2014-08-12 17:16:37.000 224 21205.02 29.84 42851.12 47810.82 2014-08-12 17:16:38.000 224 21204.99 29.82 42851.13 47810.81 2014-08-12 17:16:39.000 224 21204.98 29.77 42851.12 47810.81 2014-08-12 17:16:40.000 224 21205.00 29.74 42851.13 47810.79 2014-08-12 17:16:41.000 224 21205.03 29.71 42851.14 47810.81 2014-08-12 17:16:42.000 224 21205.02 29.69 42851.21 47810.87 2014-08-12 17:16:43.000 224 21205.01 29.70 42851.24 47810.89 2014-08-12 17:16:44.000 224 21204.99 29.70 42851.28 47810.90 2014-08-12 17:16:45.000 224 21205.01 29.72 42851.32 47810.95 2014-08-12 17:16:46.000 224 21204.98 29.77 42851.30 47810.94 2014-08-12 17:16:47.000 224 21204.98 29.81 42851.29 47810.95 2014-08-12 17:16:48.000 224 21204.95 29.84 42851.28 47810.97 2014-08-12 17:16:49.000 224 21204.92 29.84 42851.29 47810.95 2014-08-12 17:16:50.000 224 21204.92 29.83 42851.31 47810.93 2014-08-12 17:16:51.000 224 21204.94 29.86 42851.34 47810.93 2014-08-12 17:16:52.000 224 21204.94 29.90 42851.37 47810.95 2014-08-12 17:16:53.000 224 21204.90 29.92 42851.35 47810.95 2014-08-12 17:16:54.000 224 21204.84 29.93 42851.34 47810.93 2014-08-12 17:16:55.000 224 21204.80 29.96 42851.35 47810.93 2014-08-12 17:16:56.000 224 21204.76 29.96 42851.34 47810.90 2014-08-12 17:16:57.000 224 21204.71 29.97 42851.34 47810.90 2014-08-12 17:16:58.000 224 21204.67 30.01 42851.37 47810.89 2014-08-12 17:16:59.000 224 21204.64 30.05 42851.35 47810.89 2014-08-12 17:17:00.000 224 21204.64 30.03 42851.35 47810.88 2014-08-12 17:17:01.000 224 21204.60 30.05 42851.35 47810.86 2014-08-12 17:17:02.000 224 21204.59 30.07 42851.38 47810.84 2014-08-12 17:17:03.000 224 21204.54 30.08 42851.39 47810.82 2014-08-12 17:17:04.000 224 21204.48 30.10 42851.37 47810.80 2014-08-12 17:17:05.000 224 21204.42 30.07 42851.41 47810.79 2014-08-12 17:17:06.000 224 21204.43 30.02 42851.42 47810.77 2014-08-12 17:17:07.000 224 21204.40 30.02 42851.45 47810.81 2014-08-12 17:17:08.000 224 21204.34 30.07 42851.44 47810.82 2014-08-12 17:17:09.000 224 21204.31 30.17 42851.44 47810.81 2014-08-12 17:17:10.000 224 21204.28 30.22 42851.40 47810.78 2014-08-12 17:17:11.000 224 21204.21 30.27 42851.35 47810.71 2014-08-12 17:17:12.000 224 21204.16 30.33 42851.31 47810.66 2014-08-12 17:17:13.000 224 21204.13 30.39 42851.28 47810.60 2014-08-12 17:17:14.000 224 21204.14 30.40 42851.30 47810.57 2014-08-12 17:17:15.000 224 21204.17 30.41 42851.27 47810.55 2014-08-12 17:17:16.000 224 21204.17 30.43 42851.23 47810.52 2014-08-12 17:17:17.000 224 21204.16 30.40 42851.24 47810.52 2014-08-12 17:17:18.000 224 21204.18 30.40 42851.23 47810.52 2014-08-12 17:17:19.000 224 21204.17 30.36 42851.26 47810.53 2014-08-12 17:17:20.000 224 21204.17 30.31 42851.27 47810.55 2014-08-12 17:17:21.000 224 21204.16 30.29 42851.28 47810.56 2014-08-12 17:17:22.000 224 21204.18 30.30 42851.30 47810.57 2014-08-12 17:17:23.000 224 21204.16 30.29 42851.32 47810.60 2014-08-12 17:17:24.000 224 21204.13 30.26 42851.36 47810.61 2014-08-12 17:17:25.000 224 21204.12 30.25 42851.35 47810.60 2014-08-12 17:17:26.000 224 21204.13 30.24 42851.35 47810.59 2014-08-12 17:17:27.000 224 21204.09 30.24 42851.34 47810.59 2014-08-12 17:17:28.000 224 21204.09 30.25 42851.36 47810.58 2014-08-12 17:17:29.000 224 21204.11 30.24 42851.37 47810.61 2014-08-12 17:17:30.000 224 21204.12 30.20 42851.39 47810.61 2014-08-12 17:17:31.000 224 21204.12 30.18 42851.40 47810.62 2014-08-12 17:17:32.000 224 21204.13 30.13 42851.44 47810.64 2014-08-12 17:17:33.000 224 21204.14 30.05 42851.45 47810.68 2014-08-12 17:17:34.000 224 21204.18 30.01 42851.47 47810.73 2014-08-12 17:17:35.000 224 21204.19 29.98 42851.46 47810.76 2014-08-12 17:17:36.000 224 21204.21 29.98 42851.52 47810.81 2014-08-12 17:17:37.000 224 21204.25 29.97 42851.57 47810.83 2014-08-12 17:17:38.000 224 21204.30 29.94 42851.58 47810.86 2014-08-12 17:17:39.000 224 21204.28 29.92 42851.59 47810.87 2014-08-12 17:17:40.000 224 21204.27 29.90 42851.64 47810.89 2014-08-12 17:17:41.000 224 21204.26 29.87 42851.65 47810.91 2014-08-12 17:17:42.000 224 21204.28 29.85 42851.66 47810.93 2014-08-12 17:17:43.000 224 21204.29 29.85 42851.66 47810.98 2014-08-12 17:17:44.000 224 21204.31 29.78 42851.70 47811.01 2014-08-12 17:17:45.000 224 21204.35 29.76 42851.73 47811.02 2014-08-12 17:17:46.000 224 21204.37 29.75 42851.77 47811.05 2014-08-12 17:17:47.000 224 21204.39 29.69 42851.79 47811.08 2014-08-12 17:17:48.000 224 21204.35 29.67 42851.76 47811.11 2014-08-12 17:17:49.000 224 21204.34 29.64 42851.74 47811.11 2014-08-12 17:17:50.000 224 21204.38 29.60 42851.77 47811.10 2014-08-12 17:17:51.000 224 21204.41 29.58 42851.78 47811.13 2014-08-12 17:17:52.000 224 21204.43 29.56 42851.78 47811.12 2014-08-12 17:17:53.000 224 21204.39 29.56 42851.75 47811.14 2014-08-12 17:17:54.000 224 21204.40 29.53 42851.79 47811.13 2014-08-12 17:17:55.000 224 21204.42 29.46 42851.83 47811.17 2014-08-12 17:17:56.000 224 21204.41 29.40 42851.87 47811.18 2014-08-12 17:17:57.000 224 21204.40 29.39 42851.89 47811.19 2014-08-12 17:17:58.000 224 21204.39 29.40 42851.94 47811.24 2014-08-12 17:17:59.000 224 21204.38 29.41 42851.94 47811.26 2014-08-12 17:18:00.000 224 21204.37 29.43 42851.95 47811.27 2014-08-12 17:18:01.000 224 21204.37 29.48 42851.97 47811.28 2014-08-12 17:18:02.000 224 21204.39 29.52 42851.98 47811.30 2014-08-12 17:18:03.000 224 21204.36 29.55 42851.97 47811.31 2014-08-12 17:18:04.000 224 21204.36 29.59 42851.94 47811.30 2014-08-12 17:18:05.000 224 21204.40 29.62 42851.98 47811.30 2014-08-12 17:18:06.000 224 21204.44 29.63 42851.96 47811.30 2014-08-12 17:18:07.000 224 21204.45 29.62 42851.97 47811.31 2014-08-12 17:18:08.000 224 21204.44 29.60 42852.00 47811.33 2014-08-12 17:18:09.000 224 21204.44 29.59 42852.07 47811.34 2014-08-12 17:18:10.000 224 21204.50 29.53 42852.10 47811.38 2014-08-12 17:18:11.000 224 21204.52 29.46 42852.16 47811.45 2014-08-12 17:18:12.000 224 21204.53 29.37 42852.24 47811.52 2014-08-12 17:18:13.000 224 21204.54 29.33 42852.30 47811.57 2014-08-12 17:18:14.000 224 21204.51 29.31 42852.34 47811.66 2014-08-12 17:18:15.000 224 21204.52 29.36 42852.40 47811.70 2014-08-12 17:18:16.000 224 21204.52 29.40 42852.40 47811.74 2014-08-12 17:18:17.000 224 21204.53 29.39 42852.40 47811.74 2014-08-12 17:18:18.000 224 21204.47 29.44 42852.41 47811.72 2014-08-12 17:18:19.000 224 21204.45 29.47 42852.39 47811.68 2014-08-12 17:18:20.000 224 21204.43 29.49 42852.37 47811.71 2014-08-12 17:18:21.000 224 21204.43 29.49 42852.40 47811.69 2014-08-12 17:18:22.000 224 21204.43 29.50 42852.36 47811.66 2014-08-12 17:18:23.000 224 21204.42 29.52 42852.35 47811.66 2014-08-12 17:18:24.000 224 21204.43 29.53 42852.38 47811.66 2014-08-12 17:18:25.000 224 21204.43 29.51 42852.40 47811.66 2014-08-12 17:18:26.000 224 21204.41 29.52 42852.38 47811.67 2014-08-12 17:18:27.000 224 21204.41 29.54 42852.40 47811.66 2014-08-12 17:18:28.000 224 21204.43 29.55 42852.40 47811.70 2014-08-12 17:18:29.000 224 21204.42 29.55 42852.40 47811.71 2014-08-12 17:18:30.000 224 21204.47 29.57 42852.38 47811.71 2014-08-12 17:18:31.000 224 21204.50 29.61 42852.38 47811.71 2014-08-12 17:18:32.000 224 21204.52 29.63 42852.38 47811.73 2014-08-12 17:18:33.000 224 21204.51 29.62 42852.40 47811.73 2014-08-12 17:18:34.000 224 21204.50 29.62 42852.38 47811.71 2014-08-12 17:18:35.000 224 21204.49 29.60 42852.41 47811.70 2014-08-12 17:18:36.000 224 21204.48 29.59 42852.41 47811.69 2014-08-12 17:18:37.000 224 21204.51 29.58 42852.37 47811.68 2014-08-12 17:18:38.000 224 21204.50 29.60 42852.38 47811.70 2014-08-12 17:18:39.000 224 21204.53 29.64 42852.38 47811.70 2014-08-12 17:18:40.000 224 21204.56 29.64 42852.33 47811.70 2014-08-12 17:18:41.000 224 21204.54 29.65 42852.31 47811.72 2014-08-12 17:18:42.000 224 21204.54 29.63 42852.32 47811.71 2014-08-12 17:18:43.000 224 21204.55 29.62 42852.33 47811.68 2014-08-12 17:18:44.000 224 21204.58 29.63 42852.35 47811.71 2014-08-12 17:18:45.000 224 21204.57 29.61 42852.37 47811.74 2014-08-12 17:18:46.000 224 21204.56 29.60 42852.38 47811.72 2014-08-12 17:18:47.000 224 21204.57 29.60 42852.37 47811.74 2014-08-12 17:18:48.000 224 21204.57 29.62 42852.36 47811.75 2014-08-12 17:18:49.000 224 21204.58 29.66 42852.36 47811.74 2014-08-12 17:18:50.000 224 21204.55 29.71 42852.34 47811.74 2014-08-12 17:18:51.000 224 21204.53 29.74 42852.30 47811.70 2014-08-12 17:18:52.000 224 21204.51 29.77 42852.27 47811.65 2014-08-12 17:18:53.000 224 21204.48 29.78 42852.25 47811.61 2014-08-12 17:18:54.000 224 21204.48 29.76 42852.23 47811.61 2014-08-12 17:18:55.000 224 21204.50 29.77 42852.21 47811.61 2014-08-12 17:18:56.000 224 21204.55 29.78 42852.19 47811.56 2014-08-12 17:18:57.000 224 21204.57 29.78 42852.17 47811.59 2014-08-12 17:18:58.000 224 21204.60 29.78 42852.17 47811.59 2014-08-12 17:18:59.000 224 21204.59 29.82 42852.17 47811.56 2014-08-12 17:19:00.000 224 21204.62 29.82 42852.12 47811.56 2014-08-12 17:19:01.000 224 21204.62 29.82 42852.09 47811.55 2014-08-12 17:19:02.000 224 21204.63 29.82 42852.10 47811.55 2014-08-12 17:19:03.000 224 21204.64 29.83 42852.10 47811.52 2014-08-12 17:19:04.000 224 21204.64 29.84 42852.06 47811.52 2014-08-12 17:19:05.000 224 21204.64 29.87 42852.03 47811.51 2014-08-12 17:19:06.000 224 21204.62 29.92 42852.02 47811.48 2014-08-12 17:19:07.000 224 21204.57 29.97 42852.00 47811.44 2014-08-12 17:19:08.000 224 21204.53 30.00 42851.95 47811.38 2014-08-12 17:19:09.000 224 21204.52 30.00 42851.93 47811.36 2014-08-12 17:19:10.000 224 21204.46 30.07 42851.90 47811.33 2014-08-12 17:19:11.000 224 21204.37 30.24 42851.84 47811.30 2014-08-12 17:19:12.000 224 21204.33 30.36 42851.74 47811.22 2014-08-12 17:19:13.000 224 21204.29 30.44 42851.71 47811.11 2014-08-12 17:19:14.000 224 21204.24 30.47 42851.67 47811.04 2014-08-12 17:19:15.000 224 21204.21 30.48 42851.65 47810.96 2014-08-12 17:19:16.000 224 21204.20 30.50 42851.60 47810.95 2014-08-12 17:19:17.000 224 21204.18 30.50 42851.59 47810.92 2014-08-12 17:19:18.000 224 21204.19 30.49 42851.57 47810.89 2014-08-12 17:19:19.000 224 21204.14 30.50 42851.57 47810.91 2014-08-12 17:19:20.000 224 21204.14 30.48 42851.59 47810.91 2014-08-12 17:19:21.000 224 21204.14 30.49 42851.58 47810.88 2014-08-12 17:19:22.000 224 21204.15 30.51 42851.57 47810.88 2014-08-12 17:19:23.000 224 21204.15 30.54 42851.55 47810.89 2014-08-12 17:19:24.000 224 21204.13 30.59 42851.56 47810.88 2014-08-12 17:19:25.000 224 21204.12 30.61 42851.56 47810.85 2014-08-12 17:19:26.000 224 21204.11 30.64 42851.55 47810.81 2014-08-12 17:19:27.000 224 21204.08 30.67 42851.52 47810.80 2014-08-12 17:19:28.000 224 21204.04 30.70 42851.48 47810.79 2014-08-12 17:19:29.000 224 21204.07 30.70 42851.49 47810.76 2014-08-12 17:19:30.000 224 21204.09 30.68 42851.51 47810.74 2014-08-12 17:19:31.000 224 21204.08 30.66 42851.51 47810.76 2014-08-12 17:19:32.000 224 21204.10 30.58 42851.52 47810.78 2014-08-12 17:19:33.000 224 21204.12 30.48 42851.63 47810.82 2014-08-12 17:19:34.000 224 21204.16 30.43 42851.67 47810.88 2014-08-12 17:19:35.000 224 21204.16 30.40 42851.73 47810.94 2014-08-12 17:19:36.000 224 21204.14 30.37 42851.77 47811.00 2014-08-12 17:19:37.000 224 21204.07 30.40 42851.82 47811.04 2014-08-12 17:19:38.000 224 21204.02 30.46 42851.84 47811.04 2014-08-12 17:19:39.000 224 21204.01 30.51 42851.82 47811.02 2014-08-12 17:19:40.000 224 21203.98 30.52 42851.76 47811.01 2014-08-12 17:19:41.000 224 21203.97 30.51 42851.77 47810.96 2014-08-12 17:19:42.000 224 21203.97 30.54 42851.74 47810.96 2014-08-12 17:19:43.000 224 21203.93 30.55 42851.74 47810.92 2014-08-12 17:19:44.000 224 21203.88 30.59 42851.72 47810.92 2014-08-12 17:19:45.000 224 21203.85 30.58 42851.73 47810.87 2014-08-12 17:19:46.000 224 21203.80 30.61 42851.68 47810.84 2014-08-12 17:19:47.000 224 21203.78 30.62 42851.68 47810.80 2014-08-12 17:19:48.000 224 21203.76 30.61 42851.69 47810.78 2014-08-12 17:19:49.000 224 21203.72 30.62 42851.68 47810.74 2014-08-12 17:19:50.000 224 21203.70 30.62 42851.69 47810.74 2014-08-12 17:19:51.000 224 21203.68 30.57 42851.70 47810.75 2014-08-12 17:19:52.000 224 21203.62 30.51 42851.71 47810.74 2014-08-12 17:19:53.000 224 21203.59 30.49 42851.73 47810.75 2014-08-12 17:19:54.000 224 21203.51 30.55 42851.75 47810.74 2014-08-12 17:19:55.000 224 21203.45 30.61 42851.73 47810.71 2014-08-12 17:19:56.000 224 21203.41 30.61 42851.72 47810.71 2014-08-12 17:19:57.000 224 21203.38 30.57 42851.71 47810.67 2014-08-12 17:19:58.000 224 21203.36 30.60 42851.73 47810.65 2014-08-12 17:19:59.000 224 21203.35 30.65 42851.69 47810.60 2014-08-12 17:20:00.000 224 21203.34 30.70 42851.61 47810.55 2014-08-12 17:20:01.000 224 21203.33 30.76 42851.55 47810.51 2014-08-12 17:20:02.000 224 21203.30 30.81 42851.53 47810.44 2014-08-12 17:20:03.000 224 21203.23 30.86 42851.44 47810.37 2014-08-12 17:20:04.000 224 21203.20 30.88 42851.37 47810.27 2014-08-12 17:20:05.000 224 21203.15 30.88 42851.29 47810.20 2014-08-12 17:20:06.000 224 21203.14 30.84 42851.30 47810.16 2014-08-12 17:20:07.000 224 21203.11 30.83 42851.30 47810.11 2014-08-12 17:20:08.000 224 21203.08 30.80 42851.26 47810.11 2014-08-12 17:20:09.000 224 21203.09 30.77 42851.25 47810.10 2014-08-12 17:20:10.000 224 21203.08 30.78 42851.25 47810.10 2014-08-12 17:20:11.000 224 21203.06 30.81 42851.24 47810.09 2014-08-12 17:20:12.000 224 21203.06 30.80 42851.22 47810.07 2014-08-12 17:20:13.000 224 21203.07 30.79 42851.22 47810.04 2014-08-12 17:20:14.000 224 21203.07 30.78 42851.24 47810.05 2014-08-12 17:20:15.000 224 21203.09 30.74 42851.20 47810.03 2014-08-12 17:20:16.000 224 21203.07 30.70 42851.20 47810.04 2014-08-12 17:20:17.000 224 21203.07 30.67 42851.23 47810.05 2014-08-12 17:20:18.000 224 21203.07 30.63 42851.23 47810.06 2014-08-12 17:20:19.000 224 21203.03 30.59 42851.25 47810.07 2014-08-12 17:20:20.000 224 21203.02 30.55 42851.24 47810.07 2014-08-12 17:20:21.000 224 21203.02 30.55 42851.23 47810.07 2014-08-12 17:20:22.000 224 21202.97 30.64 42851.21 47810.06 2014-08-12 17:20:23.000 224 21202.96 30.74 42851.16 47809.99 2014-08-12 17:20:24.000 224 21202.99 30.76 42851.07 47809.94 2014-08-12 17:20:25.000 224 21203.01 30.75 42851.00 47809.89 2014-08-12 17:20:26.000 224 21203.04 30.74 42850.96 47809.86 2014-08-12 17:20:27.000 224 21203.08 30.76 42850.97 47809.84 2014-08-12 17:20:28.000 224 21203.13 30.73 42850.95 47809.83 2014-08-12 17:20:29.000 224 21203.16 30.68 42850.99 47809.87 2014-08-12 17:20:30.000 224 21203.20 30.64 42851.04 47809.90 2014-08-12 17:20:31.000 224 21203.24 30.62 42851.08 47809.96 2014-08-12 17:20:32.000 224 21203.32 30.53 42851.12 47810.02 2014-08-12 17:20:33.000 224 21203.33 30.50 42851.19 47810.10 2014-08-12 17:20:34.000 224 21203.36 30.49 42851.24 47810.18 2014-08-12 17:20:35.000 224 21203.37 30.39 42851.30 47810.21 2014-08-12 17:20:36.000 224 21203.36 30.32 42851.38 47810.28 2014-08-12 17:20:37.000 224 21203.39 30.31 42851.41 47810.33 2014-08-12 17:20:38.000 224 21203.43 30.26 42851.44 47810.40 2014-08-12 17:20:39.000 224 21203.41 30.25 42851.49 47810.41 2014-08-12 17:20:40.000 224 21203.45 30.24 42851.48 47810.46 2014-08-12 17:20:41.000 224 21203.49 30.17 42851.51 47810.49 2014-08-12 17:20:42.000 224 21203.55 30.15 42851.52 47810.49 2014-08-12 17:20:43.000 224 21203.56 30.09 42851.50 47810.53 2014-08-12 17:20:44.000 224 21203.63 30.07 42851.55 47810.56 2014-08-12 17:20:45.000 224 21203.67 30.06 42851.57 47810.63 2014-08-12 17:20:46.000 224 21203.71 30.07 42851.57 47810.66 2014-08-12 17:20:47.000 224 21203.76 30.07 42851.62 47810.69 2014-08-12 17:20:48.000 224 21203.78 30.04 42851.66 47810.70 2014-08-12 17:20:49.000 224 21203.77 29.99 42851.66 47810.74 2014-08-12 17:20:50.000 224 21203.78 29.96 42851.71 47810.80 2014-08-12 17:20:51.000 224 21203.81 29.94 42851.72 47810.80 2014-08-12 17:20:52.000 224 21203.87 29.93 42851.75 47810.87 2014-08-12 17:20:53.000 224 21203.89 29.89 42851.77 47810.87 2014-08-12 17:20:54.000 224 21203.87 29.87 42851.77 47810.91 2014-08-12 17:20:55.000 224 21203.89 29.88 42851.78 47810.93 2014-08-12 17:20:56.000 224 21203.88 29.89 42851.80 47810.94 2014-08-12 17:20:57.000 224 21203.92 29.88 42851.77 47810.92 2014-08-12 17:20:58.000 224 21203.94 29.85 42851.80 47810.95 2014-08-12 17:20:59.000 224 21203.98 29.81 42851.81 47810.96 2014-08-12 17:21:00.000 224 21203.98 29.79 42851.81 47810.97 2014-08-12 17:21:01.000 224 21203.97 29.79 42851.83 47810.99 2014-08-12 17:21:02.000 224 21203.98 29.79 42851.81 47810.98 2014-08-12 17:21:03.000 224 21204.00 29.79 42851.82 47810.99 2014-08-12 17:21:04.000 224 21203.98 29.80 42851.81 47810.99 2014-08-12 17:21:05.000 224 21203.99 29.80 42851.77 47811.00 2014-08-12 17:21:06.000 224 21204.01 29.80 42851.80 47811.02 2014-08-12 17:21:07.000 224 21204.00 29.79 42851.79 47810.99 2014-08-12 17:21:08.000 224 21204.00 29.80 42851.79 47810.99 2014-08-12 17:21:09.000 224 21203.98 29.80 42851.80 47810.97 2014-08-12 17:21:10.000 224 21203.97 29.80 42851.78 47810.99 2014-08-12 17:21:11.000 224 21203.98 29.77 42851.77 47810.96 2014-08-12 17:21:12.000 224 21204.03 29.79 42851.79 47810.95 2014-08-12 17:21:13.000 224 21204.04 29.77 42851.77 47810.94 2014-08-12 17:21:14.000 224 21204.06 29.75 42851.76 47810.95 2014-08-12 17:21:15.000 224 21204.08 29.69 42851.72 47810.97 2014-08-12 17:21:16.000 224 21204.05 29.64 42851.79 47810.95 2014-08-12 17:21:17.000 224 21204.04 29.61 42851.80 47810.97 2014-08-12 17:21:18.000 224 21204.01 29.58 42851.79 47810.98 2014-08-12 17:21:19.000 224 21204.02 29.57 42851.82 47810.99 2014-08-12 17:21:20.000 224 21203.98 29.57 42851.82 47810.99 2014-08-12 17:21:21.000 224 21203.99 29.53 42851.82 47811.00 2014-08-12 17:21:22.000 224 21203.97 29.46 42851.85 47810.99 2014-08-12 17:21:23.000 224 21203.93 29.44 42851.89 47811.00 2014-08-12 17:21:24.000 224 21203.93 29.41 42851.89 47811.00 2014-08-12 17:21:25.000 224 21203.89 29.41 42851.90 47811.02 2014-08-12 17:21:26.000 224 21203.87 29.41 42851.90 47811.02 2014-08-12 17:21:27.000 224 21203.87 29.37 42851.90 47811.01 2014-08-12 17:21:28.000 224 21203.86 29.35 42851.88 47811.00 2014-08-12 17:21:29.000 224 21203.81 29.30 42851.91 47811.01 2014-08-12 17:21:30.000 224 21203.79 29.24 42851.94 47811.00 2014-08-12 17:21:31.000 224 21203.74 29.18 42851.97 47811.00 2014-08-12 17:21:32.000 224 21203.73 29.15 42852.03 47811.02 2014-08-12 17:21:33.000 224 21203.74 29.14 42852.01 47811.03 2014-08-12 17:21:34.000 224 21203.73 29.13 42851.99 47811.02 2014-08-12 17:21:35.000 224 21203.76 29.12 42851.97 47811.04 2014-08-12 17:21:36.000 224 21203.75 29.12 42851.97 47811.02 2014-08-12 17:21:37.000 224 21203.74 29.12 42851.97 47811.00 2014-08-12 17:21:38.000 224 21203.74 29.08 42851.94 47810.98 2014-08-12 17:21:39.000 224 21203.68 28.99 42851.95 47810.95 2014-08-12 17:21:40.000 224 21203.64 28.93 42851.99 47810.93 2014-08-12 17:21:41.000 224 21203.61 28.88 42851.98 47810.94 2014-08-12 17:21:42.000 224 21203.58 28.88 42851.99 47810.97 2014-08-12 17:21:43.000 224 21203.55 28.91 42851.96 47810.95 2014-08-12 17:21:44.000 224 21203.53 28.90 42851.95 47810.92 2014-08-12 17:21:45.000 224 21203.53 28.90 42851.94 47810.90 2014-08-12 17:21:46.000 224 21203.48 28.89 42851.91 47810.88 2014-08-12 17:21:47.000 224 21203.48 28.85 42851.92 47810.86 2014-08-12 17:21:48.000 224 21203.52 28.76 42851.92 47810.86 2014-08-12 17:21:49.000 224 21203.52 28.68 42851.97 47810.88 2014-08-12 17:21:50.000 224 21203.53 28.63 42852.02 47810.91 2014-08-12 17:21:51.000 224 21203.54 28.57 42852.07 47810.97 2014-08-12 17:21:52.000 224 21203.55 28.52 42852.12 47810.97 2014-08-12 17:21:53.000 224 21203.52 28.47 42852.12 47811.03 2014-08-12 17:21:54.000 224 21203.54 28.44 42852.17 47811.06 2014-08-12 17:21:55.000 224 21203.54 28.42 42852.19 47811.08 2014-08-12 17:21:56.000 224 21203.56 28.39 42852.18 47811.07 2014-08-12 17:21:57.000 224 21203.58 28.34 42852.19 47811.10 2014-08-12 17:21:58.000 224 21203.62 28.30 42852.21 47811.15 2014-08-12 17:21:59.000 224 21203.64 28.22 42852.21 47811.15 2014-08-12 17:22:00.000 224 21203.63 28.17 42852.21 47811.17 2014-08-12 17:22:01.000 224 21203.67 28.14 42852.26 47811.23 2014-08-12 17:22:02.000 224 21203.66 28.12 42852.30 47811.23 2014-08-12 17:22:03.000 224 21203.64 28.13 42852.29 47811.26 2014-08-12 17:22:04.000 224 21203.61 28.14 42852.28 47811.25 2014-08-12 17:22:05.000 224 21203.60 28.13 42852.31 47811.23 2014-08-12 17:22:06.000 224 21203.61 28.09 42852.31 47811.23 2014-08-12 17:22:07.000 224 21203.58 28.11 42852.29 47811.24 2014-08-12 17:22:08.000 224 21203.56 28.14 42852.32 47811.22 2014-08-12 17:22:09.000 224 21203.54 28.20 42852.27 47811.20 2014-08-12 17:22:10.000 224 21203.48 28.21 42852.27 47811.17 2014-08-12 17:22:11.000 224 21203.46 28.17 42852.24 47811.13 2014-08-12 17:22:12.000 224 21203.42 28.17 42852.28 47811.11 2014-08-12 17:22:13.000 224 21203.42 28.17 42852.27 47811.12 2014-08-12 17:22:14.000 224 21203.41 28.14 42852.29 47811.15 2014-08-12 17:22:15.000 224 21203.43 28.13 42852.26 47811.14 2014-08-12 17:22:16.000 224 21203.43 28.16 42852.30 47811.16 2014-08-12 17:22:17.000 224 21203.41 28.18 42852.31 47811.17 2014-08-12 17:22:18.000 224 21203.41 28.27 42852.29 47811.15 2014-08-12 17:22:19.000 224 21203.41 28.32 42852.31 47811.17 2014-08-12 17:22:20.000 224 21203.42 28.39 42852.26 47811.13 2014-08-12 17:22:21.000 224 21203.39 28.45 42852.24 47811.14 2014-08-12 17:22:22.000 224 21203.39 28.48 42852.20 47811.09 2014-08-12 17:22:23.000 224 21203.37 28.50 42852.17 47811.05 2014-08-12 17:22:24.000 224 21203.36 28.49 42852.17 47811.03 2014-08-12 17:22:25.000 224 21203.37 28.48 42852.15 47811.01 2014-08-12 17:22:26.000 224 21203.33 28.52 42852.15 47811.01 2014-08-12 17:22:27.000 224 21203.33 28.54 42852.14 47811.00 2014-08-12 17:22:28.000 224 21203.33 28.54 42852.14 47810.98 2014-08-12 17:22:29.000 224 21203.33 28.53 42852.17 47810.99 2014-08-12 17:22:30.000 224 21203.30 28.53 42852.14 47811.00 2014-08-12 17:22:31.000 224 21203.35 28.55 42852.13 47811.00 2014-08-12 17:22:32.000 224 21203.37 28.61 42852.11 47811.00 2014-08-12 17:22:33.000 224 21203.38 28.62 42852.15 47811.00 2014-08-12 17:22:34.000 224 21203.39 28.65 42852.14 47811.02 2014-08-12 17:22:35.000 224 21203.38 28.66 42852.13 47811.00 2014-08-12 17:22:36.000 224 21203.38 28.67 42852.15 47811.00 2014-08-12 17:22:37.000 224 21203.38 28.68 42852.17 47810.98 2014-08-12 17:22:38.000 224 21203.36 28.69 42852.19 47811.01 2014-08-12 17:22:39.000 224 21203.33 28.77 42852.17 47811.02 2014-08-12 17:22:40.000 224 21203.28 28.82 42852.15 47810.99 2014-08-12 17:22:41.000 224 21203.26 28.83 42852.15 47810.96 2014-08-12 17:22:42.000 224 21203.22 28.87 42852.15 47810.94 2014-08-12 17:22:43.000 224 21203.20 28.93 42852.12 47810.92 2014-08-12 17:22:44.000 224 21203.23 28.96 42852.08 47810.90 2014-08-12 17:22:45.000 224 21203.23 28.99 42852.11 47810.88 2014-08-12 17:22:46.000 224 21203.19 29.04 42852.09 47810.85 2014-08-12 17:22:47.000 224 21203.15 29.06 42852.07 47810.85 2014-08-12 17:22:48.000 224 21203.13 29.07 42852.05 47810.80 2014-08-12 17:22:49.000 224 21203.11 29.10 42852.02 47810.78 2014-08-12 17:22:50.000 224 21203.08 29.13 42852.02 47810.76 2014-08-12 17:22:51.000 224 21203.04 29.15 42851.98 47810.73 2014-08-12 17:22:52.000 224 21202.99 29.20 42851.93 47810.66 2014-08-12 17:22:53.000 224 21202.94 29.19 42851.91 47810.61 2014-08-12 17:22:54.000 224 21202.91 29.19 42851.89 47810.59 2014-08-12 17:22:55.000 224 21202.91 29.19 42851.87 47810.58 2014-08-12 17:22:56.000 224 21202.89 29.15 42851.91 47810.54 2014-08-12 17:22:57.000 224 21202.83 29.15 42851.90 47810.54 2014-08-12 17:22:58.000 224 21202.81 29.14 42851.90 47810.52 2014-08-12 17:22:59.000 224 21202.81 29.15 42851.92 47810.51 2014-08-12 17:23:00.000 224 21202.82 29.17 42851.91 47810.51 2014-08-12 17:23:01.000 224 21202.84 29.20 42851.90 47810.52 2014-08-12 17:23:02.000 224 21202.79 29.22 42851.92 47810.52 2014-08-12 17:23:03.000 224 21202.75 29.29 42851.88 47810.51 2014-08-12 17:23:04.000 224 21202.74 29.35 42851.87 47810.50 2014-08-12 17:23:05.000 224 21202.77 29.35 42851.87 47810.46 2014-08-12 17:23:06.000 224 21202.75 29.38 42851.86 47810.44 2014-08-12 17:23:07.000 224 21202.77 29.41 42851.83 47810.45 2014-08-12 17:23:08.000 224 21202.73 29.46 42851.82 47810.42 2014-08-12 17:23:09.000 224 21202.68 29.50 42851.80 47810.41 2014-08-12 17:23:10.000 224 21202.68 29.51 42851.79 47810.37 2014-08-12 17:23:11.000 224 21202.68 29.52 42851.77 47810.35 2014-08-12 17:23:12.000 224 21202.66 29.54 42851.76 47810.32 2014-08-12 17:23:13.000 224 21202.60 29.53 42851.76 47810.33 2014-08-12 17:23:14.000 224 21202.61 29.51 42851.76 47810.33 2014-08-12 17:23:15.000 224 21202.62 29.51 42851.78 47810.30 2014-08-12 17:23:16.000 224 21202.64 29.51 42851.77 47810.34 2014-08-12 17:23:17.000 224 21202.62 29.52 42851.87 47810.37 2014-08-12 17:23:18.000 224 21202.65 29.52 42851.87 47810.39 2014-08-12 17:23:19.000 224 21202.61 29.53 42851.89 47810.42 2014-08-12 17:23:20.000 224 21202.57 29.56 42851.94 47810.45 2014-08-12 17:23:21.000 224 21202.53 29.57 42851.92 47810.45 2014-08-12 17:23:22.000 224 21202.52 29.61 42851.92 47810.45 2014-08-12 17:23:23.000 224 21202.53 29.64 42851.93 47810.44 2014-08-12 17:23:24.000 224 21202.53 29.63 42851.96 47810.45 2014-08-12 17:23:25.000 224 21202.53 29.63 42851.93 47810.46 2014-08-12 17:23:26.000 224 21202.51 29.65 42851.93 47810.44 2014-08-12 17:23:27.000 224 21202.54 29.67 42851.90 47810.42 2014-08-12 17:23:28.000 224 21202.54 29.67 42851.87 47810.43 2014-08-12 17:23:29.000 224 21202.50 29.71 42851.82 47810.41 2014-08-12 17:23:30.000 224 21202.46 29.76 42851.80 47810.36 2014-08-12 17:23:31.000 224 21202.42 29.80 42851.79 47810.33 2014-08-12 17:23:32.000 224 21202.40 29.81 42851.78 47810.30 2014-08-12 17:23:33.000 224 21202.36 29.79 42851.78 47810.27 2014-08-12 17:23:34.000 224 21202.32 29.80 42851.83 47810.28 2014-08-12 17:23:35.000 224 21202.28 29.81 42851.84 47810.25 2014-08-12 17:23:36.000 224 21202.24 29.83 42851.84 47810.23 2014-08-12 17:23:37.000 224 21202.25 29.84 42851.84 47810.27 2014-08-12 17:23:38.000 224 21202.26 29.82 42851.83 47810.25 2014-08-12 17:23:39.000 224 21202.23 29.82 42851.86 47810.27 2014-08-12 17:23:40.000 224 21202.21 29.85 42851.85 47810.25 2014-08-12 17:23:41.000 224 21202.14 29.87 42851.88 47810.25 2014-08-12 17:23:42.000 224 21202.12 29.85 42851.91 47810.25 2014-08-12 17:23:43.000 224 21202.10 29.83 42851.94 47810.26 2014-08-12 17:23:44.000 224 21202.07 29.87 42851.94 47810.26 2014-08-12 17:23:45.000 224 21202.03 29.93 42851.92 47810.25 2014-08-12 17:23:46.000 224 21201.96 29.98 42851.94 47810.23 2014-08-12 17:23:47.000 224 21201.98 29.97 42851.96 47810.15 2014-08-12 17:23:48.000 224 21201.99 29.91 42851.99 47810.15 2014-08-12 17:23:49.000 224 21201.97 29.87 42852.02 47810.18 2014-08-12 17:23:50.000 224 21201.95 29.86 42852.02 47810.18 2014-08-12 17:23:51.000 224 21201.94 29.86 42852.05 47810.20 2014-08-12 17:23:52.000 224 21201.93 29.88 42852.06 47810.21 2014-08-12 17:23:53.000 224 21201.90 29.85 42852.08 47810.23 2014-08-12 17:23:54.000 224 21201.89 29.82 42852.10 47810.26 2014-08-12 17:23:55.000 224 21201.89 29.82 42852.15 47810.23 2014-08-12 17:23:56.000 224 21201.85 29.82 42852.20 47810.25 2014-08-12 17:23:57.000 224 21201.80 29.83 42852.17 47810.26 2014-08-12 17:23:58.000 224 21201.75 29.85 42852.18 47810.27 2014-08-12 17:23:59.000 224 21201.73 29.92 42852.14 47810.28 2014-08-12 17:24:00.000 224 21201.70 29.96 42852.14 47810.25 2014-08-12 17:24:01.000 224 21201.64 30.03 42852.13 47810.24 2014-08-12 17:24:02.000 224 21201.56 30.11 42852.08 47810.16 2014-08-12 17:24:03.000 224 21201.49 30.16 42852.05 47810.10 2014-08-12 17:24:04.000 224 21201.42 30.26 42852.02 47810.03 2014-08-12 17:24:05.000 224 21201.31 30.40 42851.95 47809.96 2014-08-12 17:24:06.000 224 21201.20 30.54 42851.84 47809.81 2014-08-12 17:24:07.000 224 21201.11 30.66 42851.74 47809.71 2014-08-12 17:24:08.000 224 21201.03 30.71 42851.62 47809.58 2014-08-12 17:24:09.000 224 21201.06 30.63 42851.57 47809.47 2014-08-12 17:24:10.000 224 21201.07 30.53 42851.56 47809.43 2014-08-12 17:24:11.000 224 21201.08 30.46 42851.62 47809.44 2014-08-12 17:24:12.000 224 21201.06 30.45 42851.65 47809.50 2014-08-12 17:24:13.000 224 21201.04 30.44 42851.71 47809.49 2014-08-12 17:24:14.000 224 21201.01 30.47 42851.72 47809.53 2014-08-12 17:24:15.000 224 21200.93 30.50 42851.71 47809.50 2014-08-12 17:24:16.000 224 21200.86 30.57 42851.67 47809.50 2014-08-12 17:24:17.000 224 21200.85 30.59 42851.67 47809.42 2014-08-12 17:24:18.000 224 21200.80 30.63 42851.60 47809.39 2014-08-12 17:24:19.000 224 21200.77 30.64 42851.63 47809.35 2014-08-12 17:24:20.000 224 21200.74 30.61 42851.61 47809.32 2014-08-12 17:24:21.000 224 21200.73 30.57 42851.59 47809.30 2014-08-12 17:24:22.000 224 21200.75 30.49 42851.60 47809.28 2014-08-12 17:24:23.000 224 21200.76 30.41 42851.66 47809.33 2014-08-12 17:24:24.000 224 21200.79 30.34 42851.72 47809.35 2014-08-12 17:24:25.000 224 21200.78 30.32 42851.77 47809.38 2014-08-12 17:24:26.000 224 21200.78 30.30 42851.75 47809.43 2014-08-12 17:24:27.000 224 21200.76 30.30 42851.78 47809.48 2014-08-12 17:24:28.000 224 21200.72 30.35 42851.80 47809.47 2014-08-12 17:24:29.000 224 21200.68 30.42 42851.79 47809.48 2014-08-12 17:24:30.000 224 21200.65 30.46 42851.73 47809.42 2014-08-12 17:24:31.000 224 21200.63 30.48 42851.68 47809.38 2014-08-12 17:24:32.000 224 21200.58 30.51 42851.67 47809.33 2014-08-12 17:24:33.000 224 21200.55 30.50 42851.62 47809.26 2014-08-12 17:24:34.000 224 21200.53 30.47 42851.65 47809.23 2014-08-12 17:24:35.000 224 21200.54 30.41 42851.66 47809.21 2014-08-12 17:24:36.000 224 21200.52 30.35 42851.66 47809.22 2014-08-12 17:24:37.000 224 21200.47 30.39 42851.68 47809.25 2014-08-12 17:24:38.000 224 21200.38 30.58 42851.63 47809.23 2014-08-12 17:24:39.000 224 21200.28 30.74 42851.55 47809.14 2014-08-12 17:24:40.000 224 21200.24 30.80 42851.48 47809.02 2014-08-12 17:24:41.000 224 21200.20 30.84 42851.42 47808.93 2014-08-12 17:24:42.000 224 21200.19 30.82 42851.37 47808.86 2014-08-12 17:24:43.000 224 21200.18 30.78 42851.31 47808.82 2014-08-12 17:24:44.000 224 21200.16 30.76 42851.31 47808.79 2014-08-12 17:24:45.000 224 21200.15 30.75 42851.32 47808.81 2014-08-12 17:24:46.000 224 21200.15 30.76 42851.33 47808.79 2014-08-12 17:24:47.000 224 21200.13 30.79 42851.33 47808.78 2014-08-12 17:24:48.000 224 21200.12 30.76 42851.33 47808.76 2014-08-12 17:24:49.000 224 21200.10 30.74 42851.34 47808.78 2014-08-12 17:24:50.000 224 21200.06 30.68 42851.38 47808.76 2014-08-12 17:24:51.000 224 21200.00 30.67 42851.38 47808.79 2014-08-12 17:24:52.000 224 21200.00 30.68 42851.36 47808.77 2014-08-12 17:24:53.000 224 21199.98 30.71 42851.36 47808.74 2014-08-12 17:24:54.000 224 21199.98 30.77 42851.30 47808.71 2014-08-12 17:24:55.000 224 21199.97 30.86 42851.27 47808.71 2014-08-12 17:24:56.000 224 21199.96 30.94 42851.24 47808.65 2014-08-12 17:24:57.000 224 21199.99 30.99 42851.19 47808.59 2014-08-12 17:24:58.000 224 21200.00 31.00 42851.14 47808.56 2014-08-12 17:24:59.000 224 21199.98 31.00 42851.07 47808.51 2014-08-12 17:25:00.000 224 21199.96 30.97 42851.06 47808.46 2014-08-12 17:25:01.000 224 21199.94 30.94 42851.08 47808.45 2014-08-12 17:25:02.000 224 21199.91 30.96 42851.10 47808.44 2014-08-12 17:25:03.000 224 21199.89 30.95 42851.09 47808.44 2014-08-12 17:25:04.000 224 21199.89 30.94 42851.10 47808.43 2014-08-12 17:25:05.000 224 21199.87 30.95 42851.10 47808.45 2014-08-12 17:25:06.000 224 21199.90 30.91 42851.09 47808.45 2014-08-12 17:25:07.000 224 21199.92 30.88 42851.12 47808.46 2014-08-12 17:25:08.000 224 21199.93 30.81 42851.16 47808.50 2014-08-12 17:25:09.000 224 21199.96 30.73 42851.24 47808.53 2014-08-12 17:25:10.000 224 21200.02 30.67 42851.26 47808.60 2014-08-12 17:25:11.000 224 21200.03 30.60 42851.29 47808.67 2014-08-12 17:25:12.000 224 21200.05 30.59 42851.34 47808.71 2014-08-12 17:25:13.000 224 21200.00 30.62 42851.41 47808.80 2014-08-12 17:25:14.000 224 21199.97 30.61 42851.43 47808.81 2014-08-12 17:25:15.000 224 21199.93 30.60 42851.38 47808.82 2014-08-12 17:25:16.000 224 21199.90 30.61 42851.42 47808.77 2014-08-12 17:25:17.000 224 21199.89 30.60 42851.41 47808.80 2014-08-12 17:25:18.000 224 21199.87 30.54 42851.45 47808.76 2014-08-12 17:25:19.000 224 21199.89 30.45 42851.54 47808.77 2014-08-12 17:25:20.000 224 21199.84 30.39 42851.58 47808.82 2014-08-12 17:25:21.000 224 21199.84 30.36 42851.63 47808.88 2014-08-12 17:25:22.000 224 21199.85 30.33 42851.72 47808.94 2014-08-12 17:25:23.000 224 21199.83 30.36 42851.68 47808.97 2014-08-12 17:25:24.000 224 21199.84 30.42 42851.68 47808.96 2014-08-12 17:25:25.000 224 21199.81 30.42 42851.67 47808.96 2014-08-12 17:25:26.000 224 21199.79 30.38 42851.68 47808.95 2014-08-12 17:25:27.000 224 21199.77 30.34 42851.67 47808.92 2014-08-12 17:25:28.000 224 21199.75 30.31 42851.66 47808.92 2014-08-12 17:25:29.000 224 21199.77 30.31 42851.66 47808.94 2014-08-12 17:25:30.000 224 21199.76 30.33 42851.66 47808.94 2014-08-12 17:25:31.000 224 21199.75 30.32 42851.66 47808.93 2014-08-12 17:25:32.000 224 21199.76 30.33 42851.69 47808.93 2014-08-12 17:25:33.000 224 21199.75 30.33 42851.66 47808.91 2014-08-12 17:25:34.000 224 21199.72 30.37 42851.63 47808.92 2014-08-12 17:25:35.000 224 21199.72 30.39 42851.65 47808.92 2014-08-12 17:25:36.000 224 21199.73 30.40 42851.67 47808.92 2014-08-12 17:25:37.000 224 21199.78 30.35 42851.68 47808.93 2014-08-12 17:25:38.000 224 21199.81 30.33 42851.72 47808.96 2014-08-12 17:25:39.000 224 21199.81 30.28 42851.70 47808.96 2014-08-12 17:25:40.000 224 21199.83 30.23 42851.71 47808.99 2014-08-12 17:25:41.000 224 21199.82 30.23 42851.75 47809.00 2014-08-12 17:25:42.000 224 21199.82 30.19 42851.75 47809.03 2014-08-12 17:25:43.000 224 21199.79 30.18 42851.76 47809.01 2014-08-12 17:25:44.000 224 21199.77 30.16 42851.77 47809.03 2014-08-12 17:25:45.000 224 21199.74 30.13 42851.79 47809.02 2014-08-12 17:25:46.000 224 21199.72 30.12 42851.82 47809.05 2014-08-12 17:25:47.000 224 21199.69 30.13 42851.84 47809.06 2014-08-12 17:25:48.000 224 21199.69 30.11 42851.84 47809.05 2014-08-12 17:25:49.000 224 21199.66 30.09 42851.82 47809.06 2014-08-12 17:25:50.000 224 21199.62 30.12 42851.85 47809.06 2014-08-12 17:25:51.000 224 21199.62 30.14 42851.88 47809.05 2014-08-12 17:25:52.000 224 21199.59 30.15 42851.90 47809.07 2014-08-12 17:25:53.000 224 21199.58 30.14 42851.88 47809.04 2014-08-12 17:25:54.000 224 21199.55 30.15 42851.86 47809.01 2014-08-12 17:25:55.000 224 21199.49 30.15 42851.80 47809.03 2014-08-12 17:25:56.000 224 21199.46 30.16 42851.84 47809.00 2014-08-12 17:25:57.000 224 21199.41 30.16 42851.85 47808.99 2014-08-12 17:25:58.000 224 21199.37 30.12 42851.88 47808.98 2014-08-12 17:25:59.000 224 21199.36 30.10 42851.93 47808.97 2014-08-12 17:26:00.000 224 21199.38 30.11 42851.91 47808.98 2014-08-12 17:26:01.000 224 21199.34 30.15 42851.92 47808.97 2014-08-12 17:26:02.000 224 21199.28 30.19 42851.91 47808.96 2014-08-12 17:26:03.000 224 21199.23 30.24 42851.89 47808.91 2014-08-12 17:26:04.000 224 21199.18 30.29 42851.85 47808.88 2014-08-12 17:26:05.000 224 21199.14 30.28 42851.86 47808.83 2014-08-12 17:26:06.000 224 21199.08 30.28 42851.85 47808.79 2014-08-12 17:26:07.000 224 21199.09 30.28 42851.82 47808.79 2014-08-12 17:26:08.000 224 21199.06 30.27 42851.83 47808.79 2014-08-12 17:26:09.000 224 21199.01 30.30 42851.83 47808.77 2014-08-12 17:26:10.000 224 21198.96 30.31 42851.81 47808.76 2014-08-12 17:26:11.000 224 21198.93 30.33 42851.81 47808.73 2014-08-12 17:26:12.000 224 21198.92 30.35 42851.79 47808.73 2014-08-12 17:26:13.000 224 21198.88 30.35 42851.81 47808.71 2014-08-12 17:26:14.000 224 21198.86 30.38 42851.77 47808.67 2014-08-12 17:26:15.000 224 21198.84 30.45 42851.74 47808.67 2014-08-12 17:26:16.000 224 21198.82 30.46 42851.74 47808.63 2014-08-12 17:26:17.000 224 21198.81 30.50 42851.71 47808.61 2014-08-12 17:26:18.000 224 21198.82 30.50 42851.76 47808.58 2014-08-12 17:26:19.000 224 21198.78 30.52 42851.77 47808.61 2014-08-12 17:26:20.000 224 21198.77 30.59 42851.74 47808.60 2014-08-12 17:26:21.000 224 21198.75 30.61 42851.70 47808.58 2014-08-12 17:26:22.000 224 21198.78 30.62 42851.70 47808.59 2014-08-12 17:26:23.000 224 21198.81 30.65 42851.72 47808.56 2014-08-12 17:26:24.000 224 21198.82 30.68 42851.71 47808.56 2014-08-12 17:26:25.000 224 21198.84 30.70 42851.72 47808.57 2014-08-12 17:26:26.000 224 21198.82 30.67 42851.70 47808.57 2014-08-12 17:26:27.000 224 21198.83 30.64 42851.71 47808.57 2014-08-12 17:26:28.000 224 21198.85 30.60 42851.74 47808.60 2014-08-12 17:26:29.000 224 21198.87 30.52 42851.80 47808.63 2014-08-12 17:26:30.000 224 21198.87 30.51 42851.86 47808.70 2014-08-12 17:26:31.000 224 21198.84 30.53 42851.91 47808.74 2014-08-12 17:26:32.000 224 21198.78 30.58 42851.93 47808.76 2014-08-12 17:26:33.000 224 21198.74 30.59 42851.95 47808.78 2014-08-12 17:26:34.000 224 21198.74 30.63 42851.96 47808.78 2014-08-12 17:26:35.000 224 21198.70 30.62 42851.95 47808.74 2014-08-12 17:26:36.000 224 21198.67 30.64 42851.96 47808.74 2014-08-12 17:26:37.000 224 21198.63 30.66 42851.96 47808.75 2014-08-12 17:26:38.000 224 21198.57 30.67 42851.99 47808.74 2014-08-12 17:26:39.000 224 21198.58 30.69 42851.99 47808.73 2014-08-12 17:26:40.000 224 21198.57 30.68 42852.02 47808.73 2014-08-12 17:26:41.000 224 21198.54 30.69 42852.01 47808.72 2014-08-12 17:26:42.000 224 21198.55 30.62 42852.04 47808.70 2014-08-12 17:26:43.000 224 21198.52 30.61 42852.04 47808.74 2014-08-12 17:26:44.000 224 21198.48 30.63 42852.09 47808.74 2014-08-12 17:26:45.000 224 21198.47 30.63 42852.10 47808.73 2014-08-12 17:26:46.000 224 21198.44 30.60 42852.11 47808.75 2014-08-12 17:26:47.000 224 21198.39 30.57 42852.13 47808.76 2014-08-12 17:26:48.000 224 21198.34 30.58 42852.15 47808.73 2014-08-12 17:26:49.000 224 21198.29 30.62 42852.16 47808.74 2014-08-12 17:26:50.000 224 21198.21 30.66 42852.17 47808.72 2014-08-12 17:26:51.000 224 21198.12 30.70 42852.16 47808.67 2014-08-12 17:26:52.000 224 21198.00 30.72 42852.13 47808.64 2014-08-12 17:26:53.000 224 21197.91 30.75 42852.12 47808.57 2014-08-12 17:26:54.000 224 21197.80 30.81 42852.09 47808.53 2014-08-12 17:26:55.000 224 21197.70 30.88 42852.04 47808.44 2014-08-12 17:26:56.000 224 21197.64 30.91 42851.98 47808.38 2014-08-12 17:26:57.000 224 21197.59 30.94 42851.91 47808.26 2014-08-12 17:26:58.000 224 21197.55 30.96 42851.84 47808.21 2014-08-12 17:26:59.000 224 21197.52 30.97 42851.83 47808.16 2014-08-12 17:27:00.000 224 21197.49 30.97 42851.81 47808.09 2014-08-12 17:27:01.000 224 21197.47 30.97 42851.80 47808.06 2014-08-12 17:27:02.000 224 21197.42 31.00 42851.79 47808.04 2014-08-12 17:27:03.000 224 21197.42 31.00 42851.78 47808.03 2014-08-12 17:27:04.000 224 21197.41 31.00 42851.78 47808.01 2014-08-12 17:27:05.000 224 21197.41 31.00 42851.79 47808.02 2014-08-12 17:27:06.000 224 21197.38 31.01 42851.80 47808.03 2014-08-12 17:27:07.000 224 21197.36 31.00 42851.78 47808.02 2014-08-12 17:27:08.000 224 21197.39 30.99 42851.78 47808.02 2014-08-12 17:27:09.000 224 21197.37 30.97 42851.81 47808.01 2014-08-12 17:27:10.000 224 21197.39 30.97 42851.82 47807.99 2014-08-12 17:27:11.000 224 21197.35 30.98 42851.81 47808.02 2014-08-12 17:27:12.000 224 21197.32 31.03 42851.80 47807.99 2014-08-12 17:27:13.000 224 21197.26 31.03 42851.77 47807.98 2014-08-12 17:27:14.000 224 21197.20 31.04 42851.75 47807.92 2014-08-12 17:27:15.000 224 21197.13 31.06 42851.72 47807.88 2014-08-12 17:27:16.000 224 21197.06 31.08 42851.66 47807.81 2014-08-12 17:27:17.000 224 21197.02 31.07 42851.64 47807.76 2014-08-12 17:27:18.000 224 21196.97 31.08 42851.62 47807.68 2014-08-12 17:27:19.000 224 21196.94 31.08 42851.59 47807.63 2014-08-12 17:27:20.000 224 21196.86 31.10 42851.59 47807.64 2014-08-12 17:27:21.000 224 21196.78 31.15 42851.54 47807.58 2014-08-12 17:27:22.000 224 21196.74 31.22 42851.51 47807.54 2014-08-12 17:27:23.000 224 21196.71 31.31 42851.47 47807.46 2014-08-12 17:27:24.000 224 21196.65 31.34 42851.40 47807.37 2014-08-12 17:27:25.000 224 21196.60 31.33 42851.33 47807.32 2014-08-12 17:27:26.000 224 21196.58 31.31 42851.33 47807.25 2014-08-12 17:27:27.000 224 21196.53 31.38 42851.31 47807.21 2014-08-12 17:27:28.000 224 21196.48 31.43 42851.27 47807.16 2014-08-12 17:27:29.000 224 21196.46 31.43 42851.21 47807.11 2014-08-12 17:27:30.000 224 21196.46 31.35 42851.23 47807.09 2014-08-12 17:27:31.000 224 21196.45 31.28 42851.28 47807.09 2014-08-12 17:27:32.000 224 21196.46 31.24 42851.34 47807.13 2014-08-12 17:27:33.000 224 21196.44 31.23 42851.36 47807.16 2014-08-12 17:27:34.000 224 21196.46 31.22 42851.42 47807.20 2014-08-12 17:27:35.000 224 21196.38 31.22 42851.41 47807.23 2014-08-12 17:27:36.000 224 21196.37 31.22 42851.43 47807.23 2014-08-12 17:27:37.000 224 21196.37 31.26 42851.43 47807.26 2014-08-12 17:27:38.000 224 21196.35 31.22 42851.47 47807.24 2014-08-12 17:27:39.000 224 21196.35 31.19 42851.49 47807.27 2014-08-12 17:27:40.000 224 21196.33 31.15 42851.52 47807.27 2014-08-12 17:27:41.000 224 21196.30 31.15 42851.58 47807.32 2014-08-12 17:27:42.000 224 21196.31 31.17 42851.61 47807.37 2014-08-12 17:27:43.000 224 21196.30 31.18 42851.65 47807.38 2014-08-12 17:27:44.000 224 21196.27 31.22 42851.66 47807.38 2014-08-12 17:27:45.000 224 21196.25 31.29 42851.64 47807.39 2014-08-12 17:27:46.000 224 21196.25 31.39 42851.62 47807.37 2014-08-12 17:27:47.000 224 21196.25 31.48 42851.56 47807.37 2014-08-12 17:27:48.000 224 21196.22 31.54 42851.56 47807.33 2014-08-12 17:27:49.000 224 21196.18 31.54 42851.59 47807.29 2014-08-12 17:27:50.000 224 21196.19 31.52 42851.58 47807.29 2014-08-12 17:27:51.000 224 21196.21 31.51 42851.58 47807.29 2014-08-12 17:27:52.000 224 21196.21 31.49 42851.62 47807.29 2014-08-12 17:27:53.000 224 21196.21 31.47 42851.64 47807.32 2014-08-12 17:27:54.000 224 21196.20 31.46 42851.74 47807.37 2014-08-12 17:27:55.000 224 21196.19 31.42 42851.78 47807.40 2014-08-12 17:27:56.000 224 21196.21 31.41 42851.76 47807.42 2014-08-12 17:27:57.000 224 21196.27 31.43 42851.76 47807.46 2014-08-12 17:27:58.000 224 21196.27 31.49 42851.73 47807.48 2014-08-12 17:27:59.000 224 21196.28 31.58 42851.75 47807.46 2014-08-12 17:28:00.000 224 21196.20 31.66 42851.76 47807.44 2014-08-12 17:28:01.000 224 21196.09 31.73 42851.77 47807.45 2014-08-12 17:28:02.000 224 21195.99 31.77 42851.75 47807.38 2014-08-12 17:28:03.000 224 21195.91 31.74 42851.75 47807.31 2014-08-12 17:28:04.000 224 21195.86 31.72 42851.74 47807.29 2014-08-12 17:28:05.000 224 21195.83 31.70 42851.76 47807.27 2014-08-12 17:28:06.000 224 21195.81 31.72 42851.72 47807.25 2014-08-12 17:28:07.000 224 21195.78 31.73 42851.73 47807.26 2014-08-12 17:28:08.000 224 21195.71 31.81 42851.74 47807.25 2014-08-12 17:28:09.000 224 21195.70 31.89 42851.75 47807.22 2014-08-12 17:28:10.000 224 21195.69 31.96 42851.74 47807.20 2014-08-12 17:28:11.000 224 21195.64 32.00 42851.71 47807.19 2014-08-12 17:28:12.000 224 21195.59 31.98 42851.73 47807.13 2014-08-12 17:28:13.000 224 21195.52 31.97 42851.76 47807.14 2014-08-12 17:28:14.000 224 21195.50 32.01 42851.72 47807.09 2014-08-12 17:28:15.000 224 21195.42 32.05 42851.70 47807.06 2014-08-12 17:28:16.000 224 21195.37 32.01 42851.69 47807.05 2014-08-12 17:28:17.000 224 21195.32 32.03 42851.70 47807.01 2014-08-12 17:28:18.000 224 21195.29 32.08 42851.71 47806.99 2014-08-12 17:28:19.000 224 21195.23 32.17 42851.70 47806.96 2014-08-12 17:28:20.000 224 21195.18 32.21 42851.66 47806.91 2014-08-12 17:28:21.000 224 21195.09 32.25 42851.59 47806.85 2014-08-12 17:28:22.000 224 21195.03 32.28 42851.57 47806.82 2014-08-12 17:28:23.000 224 21194.96 32.34 42851.57 47806.75 2014-08-12 17:28:24.000 224 21194.86 32.41 42851.54 47806.71 2014-08-12 17:28:25.000 224 21194.84 32.44 42851.50 47806.65 2014-08-12 17:28:26.000 224 21194.77 32.46 42851.48 47806.60 2014-08-12 17:28:27.000 224 21194.69 32.47 42851.45 47806.55 2014-08-12 17:28:28.000 224 21194.68 32.44 42851.47 47806.52 2014-08-12 17:28:29.000 224 21194.61 32.44 42851.47 47806.48 2014-08-12 17:28:30.000 224 21194.53 32.47 42851.49 47806.46 2014-08-12 17:28:31.000 224 21194.48 32.47 42851.51 47806.45 2014-08-12 17:28:32.000 224 21194.42 32.50 42851.49 47806.40 2014-08-12 17:28:33.000 224 21194.34 32.53 42851.47 47806.37 2014-08-12 17:28:34.000 224 21194.25 32.56 42851.45 47806.32 2014-08-12 17:28:35.000 224 21194.22 32.59 42851.45 47806.30 2014-08-12 17:28:36.000 224 21194.18 32.66 42851.41 47806.25 2014-08-12 17:28:37.000 224 21194.13 32.70 42851.35 47806.20 2014-08-12 17:28:38.000 224 21194.12 32.72 42851.35 47806.16 2014-08-12 17:28:39.000 224 21194.09 32.73 42851.33 47806.13 2014-08-12 17:28:40.000 224 21194.06 32.76 42851.31 47806.11 2014-08-12 17:28:41.000 224 21194.02 32.80 42851.30 47806.07 2014-08-12 17:28:42.000 224 21193.97 32.84 42851.28 47806.06 2014-08-12 17:28:43.000 224 21193.94 32.88 42851.29 47806.02 2014-08-12 17:28:44.000 224 21193.91 32.93 42851.28 47805.99 2014-08-12 17:28:45.000 224 21193.88 32.96 42851.26 47805.97 2014-08-12 17:28:46.000 224 21193.88 33.01 42851.24 47805.93 2014-08-12 17:28:47.000 224 21193.83 33.08 42851.22 47805.94 2014-08-12 17:28:48.000 224 21193.80 33.10 42851.22 47805.91 2014-08-12 17:28:49.000 224 21193.77 33.15 42851.20 47805.88 2014-08-12 17:28:50.000 224 21193.76 33.15 42851.19 47805.86 2014-08-12 17:28:51.000 224 21193.78 33.15 42851.21 47805.86 2014-08-12 17:28:52.000 224 21193.78 33.13 42851.26 47805.87 2014-08-12 17:28:53.000 224 21193.79 33.09 42851.28 47805.88 2014-08-12 17:28:54.000 224 21193.80 33.07 42851.31 47805.89 2014-08-12 17:28:55.000 224 21193.80 33.03 42851.33 47805.94 2014-08-12 17:28:56.000 224 21193.82 32.97 42851.39 47805.97 2014-08-12 17:28:57.000 224 21193.81 32.93 42851.45 47806.03 2014-08-12 17:28:58.000 224 21193.80 32.88 42851.52 47806.08 2014-08-12 17:28:59.000 224 21193.80 32.86 42851.57 47806.14 2014-08-12 17:29:00.000 224 21193.80 32.86 42851.61 47806.18 2014-08-12 17:29:01.000 224 21193.81 32.88 42851.65 47806.20 2014-08-12 17:29:02.000 224 21193.79 32.91 42851.68 47806.25 2014-08-12 17:29:03.000 224 21193.80 32.93 42851.69 47806.27 2014-08-12 17:29:04.000 224 21193.81 32.90 42851.70 47806.27 2014-08-12 17:29:05.000 224 21193.80 32.89 42851.71 47806.28 2014-08-12 17:29:06.000 224 21193.80 32.86 42851.72 47806.31 2014-08-12 17:29:07.000 224 21193.82 32.87 42851.73 47806.32 2014-08-12 17:29:08.000 224 21193.81 32.82 42851.77 47806.34 2014-08-12 17:29:09.000 224 21193.81 32.76 42851.82 47806.36 2014-08-12 17:29:10.000 224 21193.83 32.73 42851.86 47806.43 2014-08-12 17:29:11.000 224 21193.85 32.73 42851.89 47806.48 2014-08-12 17:29:12.000 224 21193.86 32.73 42851.93 47806.53 2014-08-12 17:29:13.000 224 21193.82 32.75 42851.96 47806.52 2014-08-12 17:29:14.000 224 21193.80 32.70 42851.99 47806.54 2014-08-12 17:29:15.000 224 21193.80 32.70 42852.02 47806.51 2014-08-12 17:29:16.000 224 21193.73 32.72 42852.02 47806.53 2014-08-12 17:29:17.000 224 21193.68 32.70 42851.99 47806.54 2014-08-12 17:29:18.000 224 21193.66 32.63 42852.05 47806.51 2014-08-12 17:29:19.000 224 21193.62 32.60 42852.05 47806.50 2014-08-12 17:29:20.000 224 21193.57 32.60 42852.05 47806.51 2014-08-12 17:29:21.000 224 21193.50 32.59 42852.05 47806.49 2014-08-12 17:29:22.000 224 21193.49 32.57 42852.04 47806.48 2014-08-12 17:29:23.000 224 21193.47 32.57 42852.04 47806.50 2014-08-12 17:29:24.000 224 21193.46 32.58 42852.05 47806.46 2014-08-12 17:29:25.000 224 21193.42 32.57 42852.04 47806.44 2014-08-12 17:29:26.000 224 21193.41 32.58 42851.99 47806.41 2014-08-12 17:29:27.000 224 21193.39 32.61 42851.97 47806.36 2014-08-12 17:29:28.000 224 21193.35 32.60 42851.95 47806.37 2014-08-12 17:29:29.000 224 21193.32 32.56 42851.95 47806.32 2014-08-12 17:29:30.000 224 21193.31 32.52 42851.98 47806.30 2014-08-12 17:29:31.000 224 21193.22 32.46 42851.98 47806.28 2014-08-12 17:29:32.000 224 21193.21 32.44 42851.97 47806.26 2014-08-12 17:29:33.000 224 21193.22 32.45 42852.00 47806.28 2014-08-12 17:29:34.000 224 21193.22 32.46 42851.98 47806.27 2014-08-12 17:29:35.000 224 21193.19 32.44 42851.95 47806.25 2014-08-12 17:29:36.000 224 21193.18 32.44 42851.96 47806.24 2014-08-12 17:29:37.000 224 21193.15 32.45 42851.92 47806.22 2014-08-12 17:29:38.000 224 21193.11 32.46 42851.90 47806.19 2014-08-12 17:29:39.000 224 21193.05 32.45 42851.91 47806.16 2014-08-12 17:29:40.000 224 21192.96 32.51 42851.89 47806.12 2014-08-12 17:29:41.000 224 21192.91 32.56 42851.86 47806.08 2014-08-12 17:29:42.000 224 21192.86 32.56 42851.81 47806.06 2014-08-12 17:29:43.000 224 21192.79 32.57 42851.80 47805.98 2014-08-12 17:29:44.000 224 21192.72 32.61 42851.81 47805.95 2014-08-12 17:29:45.000 224 21192.67 32.62 42851.78 47805.89 2014-08-12 17:29:46.000 224 21192.66 32.61 42851.75 47805.86 2014-08-12 17:29:47.000 224 21192.64 32.61 42851.72 47805.85 2014-08-12 17:29:48.000 224 21192.58 32.63 42851.68 47805.81 2014-08-12 17:29:49.000 224 21192.52 32.62 42851.74 47805.77 2014-08-12 17:29:50.000 224 21192.52 32.60 42851.75 47805.76 2014-08-12 17:29:51.000 224 21192.51 32.59 42851.75 47805.76 2014-08-12 17:29:52.000 224 21192.47 32.59 42851.74 47805.76 2014-08-12 17:29:53.000 224 21192.44 32.61 42851.71 47805.75 2014-08-12 17:29:54.000 224 21192.44 32.63 42851.71 47805.72 2014-08-12 17:29:55.000 224 21192.39 32.67 42851.68 47805.71 2014-08-12 17:29:56.000 224 21192.31 32.69 42851.64 47805.67 2014-08-12 17:29:57.000 224 21192.25 32.78 42851.64 47805.61 2014-08-12 17:29:58.000 224 21192.16 32.89 42851.57 47805.54 2014-08-12 17:29:59.000 224 21192.09 32.95 42851.48 47805.46 2014-08-12 17:30:00.000 224 21192.05 32.97 42851.45 47805.36 2014-08-12 17:30:01.000 224 21192.06 33.02 42851.41 47805.31 2014-08-12 17:30:02.000 224 21192.05 33.03 42851.33 47805.23 2014-08-12 17:30:03.000 224 21192.03 33.01 42851.28 47805.20 2014-08-12 17:30:04.000 224 21192.04 33.01 42851.29 47805.14 2014-08-12 17:30:05.000 224 21192.03 33.00 42851.27 47805.12 2014-08-12 17:30:06.000 224 21192.05 32.98 42851.24 47805.10 2014-08-12 17:30:07.000 224 21192.03 32.95 42851.25 47805.11 2014-08-12 17:30:08.000 224 21192.00 32.93 42851.25 47805.12 2014-08-12 17:30:09.000 224 21192.03 32.89 42851.26 47805.11 2014-08-12 17:30:10.000 224 21192.02 32.88 42851.30 47805.16 2014-08-12 17:30:11.000 224 21192.02 32.85 42851.29 47805.16 2014-08-12 17:30:12.000 224 21192.01 32.87 42851.31 47805.17 2014-08-12 17:30:13.000 224 21192.03 32.87 42851.32 47805.18 2014-08-12 17:30:14.000 224 21192.05 32.87 42851.31 47805.19 2014-08-12 17:30:15.000 224 21192.04 32.85 42851.32 47805.18 2014-08-12 17:30:16.000 224 21192.03 32.84 42851.31 47805.17 2014-08-12 17:30:17.000 224 21192.04 32.84 42851.31 47805.17 2014-08-12 17:30:18.000 224 21192.02 32.86 42851.29 47805.15 2014-08-12 17:30:19.000 224 21191.98 32.86 42851.28 47805.17 2014-08-12 17:30:20.000 224 21191.95 32.84 42851.26 47805.13 2014-08-12 17:30:21.000 224 21191.93 32.80 42851.29 47805.12 2014-08-12 17:30:22.000 224 21191.93 32.78 42851.28 47805.11 2014-08-12 17:30:23.000 224 21191.94 32.83 42851.30 47805.09 2014-08-12 17:30:24.000 224 21191.93 32.84 42851.28 47805.11 2014-08-12 17:30:25.000 224 21191.96 32.85 42851.25 47805.08 2014-08-12 17:30:26.000 224 21191.96 32.85 42851.17 47805.05 2014-08-12 17:30:27.000 224 21191.94 32.87 42851.16 47805.02 2014-08-12 17:30:28.000 224 21191.93 32.90 42851.16 47804.97 2014-08-12 17:30:29.000 224 21191.93 32.87 42851.16 47804.98 2014-08-12 17:30:30.000 224 21191.94 32.87 42851.15 47804.95 2014-08-12 17:30:31.000 224 21191.95 32.84 42851.12 47804.94 2014-08-12 17:30:32.000 224 21191.94 32.85 42851.11 47804.94 2014-08-12 17:30:33.000 224 21191.94 32.83 42851.13 47804.93 2014-08-12 17:30:34.000 224 21191.94 32.81 42851.12 47804.94 2014-08-12 17:30:35.000 224 21191.96 32.76 42851.12 47804.92 2014-08-12 17:30:36.000 224 21191.97 32.74 42851.12 47804.93 2014-08-12 17:30:37.000 224 21191.96 32.72 42851.10 47804.96 2014-08-12 17:30:38.000 224 21191.91 32.73 42851.09 47804.93 2014-08-12 17:30:39.000 224 21191.85 32.76 42851.11 47804.90 2014-08-12 17:30:40.000 224 21191.83 32.78 42851.13 47804.90 2014-08-12 17:30:41.000 224 21191.86 32.75 42851.11 47804.90 2014-08-12 17:30:42.000 224 21191.85 32.71 42851.10 47804.89 2014-08-12 17:30:43.000 224 21191.82 32.68 42851.15 47804.90 2014-08-12 17:30:44.000 224 21191.84 32.68 42851.12 47804.89 2014-08-12 17:30:45.000 224 21191.84 32.66 42851.14 47804.90 2014-08-12 17:30:46.000 224 21191.81 32.67 42851.18 47804.89 2014-08-12 17:30:47.000 224 21191.83 32.65 42851.18 47804.93 2014-08-12 17:30:48.000 224 21191.83 32.60 42851.18 47804.90 2014-08-12 17:30:49.000 224 21191.78 32.51 42851.21 47804.93 2014-08-12 17:30:50.000 224 21191.74 32.42 42851.23 47804.93 2014-08-12 17:30:51.000 224 21191.71 32.36 42851.27 47804.98 2014-08-12 17:30:52.000 224 21191.69 32.29 42851.30 47804.99 2014-08-12 17:30:53.000 224 21191.70 32.24 42851.32 47804.99 2014-08-12 17:30:54.000 224 21191.70 32.16 42851.34 47805.03 2014-08-12 17:30:55.000 224 21191.73 32.09 42851.38 47805.05 2014-08-12 17:30:56.000 224 21191.74 32.04 42851.43 47805.09 2014-08-12 17:30:57.000 224 21191.72 31.98 42851.43 47805.10 2014-08-12 17:30:58.000 224 21191.69 31.94 42851.47 47805.13 2014-08-12 17:30:59.000 224 21191.68 31.92 42851.48 47805.14 2014-08-12 17:31:00.000 224 21191.67 31.89 42851.47 47805.15 2014-08-12 17:31:01.000 224 21191.66 31.87 42851.48 47805.17 2014-08-12 17:31:02.000 224 21191.70 31.79 42851.48 47805.15 2014-08-12 17:31:03.000 224 21191.70 31.75 42851.49 47805.19 2014-08-12 17:31:04.000 224 21191.72 31.76 42851.51 47805.20 2014-08-12 17:31:05.000 224 21191.77 31.73 42851.52 47805.24 2014-08-12 17:31:06.000 224 21191.79 31.68 42851.49 47805.22 2014-08-12 17:31:07.000 224 21191.79 31.65 42851.50 47805.23 2014-08-12 17:31:08.000 224 21191.79 31.64 42851.50 47805.24 2014-08-12 17:31:09.000 224 21191.83 31.58 42851.50 47805.28 2014-08-12 17:31:10.000 224 21191.89 31.53 42851.53 47805.27 2014-08-12 17:31:11.000 224 21191.92 31.47 42851.55 47805.29 2014-08-12 17:31:12.000 224 21191.96 31.44 42851.60 47805.32 2014-08-12 17:31:13.000 224 21191.99 31.45 42851.60 47805.36 2014-08-12 17:31:14.000 224 21192.01 31.39 42851.59 47805.36 2014-08-12 17:31:15.000 224 21191.98 31.33 42851.57 47805.39 2014-08-12 17:31:16.000 224 21191.98 31.28 42851.57 47805.37 2014-08-12 17:31:17.000 224 21191.94 31.26 42851.55 47805.36 2014-08-12 17:31:18.000 224 21191.92 31.22 42851.52 47805.34 2014-08-12 17:31:19.000 224 21191.89 31.19 42851.51 47805.30 2014-08-12 17:31:20.000 224 21191.87 31.17 42851.46 47805.25 2014-08-12 17:31:21.000 224 21191.83 31.18 42851.43 47805.23 2014-08-12 17:31:22.000 224 21191.83 31.18 42851.42 47805.19 2014-08-12 17:31:23.000 224 21191.84 31.18 42851.41 47805.17 2014-08-12 17:31:24.000 224 21191.82 31.21 42851.36 47805.15 2014-08-12 17:31:25.000 224 21191.79 31.21 42851.35 47805.14 2014-08-12 17:31:26.000 224 21191.79 31.20 42851.33 47805.12 2014-08-12 17:31:27.000 224 21191.78 31.22 42851.31 47805.09 2014-08-12 17:31:28.000 224 21191.77 31.25 42851.30 47805.07 2014-08-12 17:31:29.000 224 21191.75 31.29 42851.30 47805.03 2014-08-12 17:31:30.000 224 21191.77 31.30 42851.29 47805.00 2014-08-12 17:31:31.000 224 21191.74 31.33 42851.27 47804.97 2014-08-12 17:31:32.000 224 21191.72 31.33 42851.26 47804.97 2014-08-12 17:31:33.000 224 21191.71 31.35 42851.26 47804.97 2014-08-12 17:31:34.000 224 21191.73 31.38 42851.22 47804.97 2014-08-12 17:31:35.000 224 21191.74 31.38 42851.23 47804.94 2014-08-12 17:31:36.000 224 21191.76 31.39 42851.23 47804.96 2014-08-12 17:31:37.000 224 21191.79 31.42 42851.24 47804.95 2014-08-12 17:31:38.000 224 21191.80 31.45 42851.20 47804.97 2014-08-12 17:31:39.000 224 21191.83 31.42 42851.19 47804.94 2014-08-12 17:31:40.000 224 21191.88 31.42 42851.21 47804.99 2014-08-12 17:31:41.000 224 21191.86 31.41 42851.20 47804.98 2014-08-12 17:31:42.000 224 21191.87 31.38 42851.24 47805.03 2014-08-12 17:31:43.000 224 21191.86 31.35 42851.25 47805.02 2014-08-12 17:31:44.000 224 21191.88 31.29 42851.28 47805.05 2014-08-12 17:31:45.000 224 21191.91 31.25 42851.29 47805.06 2014-08-12 17:31:46.000 224 21191.92 31.18 42851.32 47805.10 2014-08-12 17:31:47.000 224 21191.89 31.11 42851.37 47805.11 2014-08-12 17:31:48.000 224 21191.88 31.03 42851.38 47805.12 2014-08-12 17:31:49.000 224 21191.86 30.95 42851.43 47805.16 2014-08-12 17:31:50.000 224 21191.87 30.89 42851.43 47805.20 2014-08-12 17:31:51.000 224 21191.89 30.88 42851.47 47805.21 2014-08-12 17:31:52.000 224 21191.88 30.86 42851.48 47805.24 2014-08-12 17:31:53.000 224 21191.88 30.85 42851.49 47805.24 2014-08-12 17:31:54.000 224 21191.89 30.80 42851.53 47805.28 2014-08-12 17:31:55.000 224 21191.93 30.82 42851.51 47805.27 2014-08-12 17:31:56.000 224 21191.97 30.84 42851.50 47805.32 2014-08-12 17:31:57.000 224 21191.97 30.84 42851.50 47805.32 2014-08-12 17:31:58.000 224 21191.97 30.83 42851.57 47805.31 2014-08-12 17:31:59.000 224 21191.95 30.84 42851.53 47805.31 2014-08-12 17:32:00.000 224 21191.97 30.83 42851.50 47805.33 2014-08-12 17:32:01.000 224 21191.99 30.82 42851.51 47805.31 2014-08-12 17:32:02.000 224 21191.99 30.79 42851.52 47805.32 2014-08-12 17:32:03.000 224 21191.99 30.77 42851.53 47805.34 2014-08-12 17:32:04.000 224 21192.01 30.73 42851.54 47805.33 2014-08-12 17:32:05.000 224 21191.99 30.72 42851.56 47805.35 2014-08-12 17:32:06.000 224 21191.98 30.71 42851.55 47805.33 2014-08-12 17:32:07.000 224 21191.92 30.72 42851.54 47805.34 2014-08-12 17:32:08.000 224 21191.84 30.79 42851.54 47805.31 2014-08-12 17:32:09.000 224 21191.77 30.83 42851.51 47805.25 2014-08-12 17:32:10.000 224 21191.73 30.87 42851.46 47805.21 2014-08-12 17:32:11.000 224 21191.70 30.90 42851.45 47805.18 2014-08-12 17:32:12.000 224 21191.67 30.93 42851.44 47805.15 2014-08-12 17:32:13.000 224 21191.65 30.95 42851.46 47805.13 2014-08-12 17:32:14.000 224 21191.66 30.96 42851.45 47805.13 2014-08-12 17:32:15.000 224 21191.65 30.93 42851.45 47805.15 2014-08-12 17:32:16.000 224 21191.62 30.94 42851.48 47805.15 2014-08-12 17:32:17.000 224 21191.61 30.97 42851.48 47805.14 2014-08-12 17:32:18.000 224 21191.58 30.98 42851.54 47805.15 2014-08-12 17:32:19.000 224 21191.50 30.99 42851.56 47805.17 2014-08-12 17:32:20.000 224 21191.50 30.99 42851.56 47805.15 2014-08-12 17:32:21.000 224 21191.48 30.97 42851.59 47805.14 2014-08-12 17:32:22.000 224 21191.47 30.94 42851.61 47805.17 2014-08-12 17:32:23.000 224 21191.43 30.97 42851.59 47805.16 2014-08-12 17:32:24.000 224 21191.36 30.98 42851.60 47805.16 2014-08-12 17:32:25.000 224 21191.30 31.01 42851.56 47805.12 2014-08-12 17:32:26.000 224 21191.27 31.03 42851.54 47805.10 2014-08-12 17:32:27.000 224 21191.23 31.04 42851.53 47805.06 2014-08-12 17:32:28.000 224 21191.20 31.03 42851.53 47805.01 2014-08-12 17:32:29.000 224 21191.21 30.99 42851.53 47805.01 2014-08-12 17:32:30.000 224 21191.29 30.97 42851.51 47805.00 2014-08-12 17:32:31.000 224 21191.27 30.95 42851.50 47805.03 2014-08-12 17:32:32.000 224 21191.27 30.96 42851.49 47805.04 2014-08-12 17:32:33.000 224 21191.26 30.96 42851.48 47805.04 2014-08-12 17:32:34.000 224 21191.29 30.94 42851.48 47805.03 2014-08-12 17:32:35.000 224 21191.31 30.95 42851.48 47805.04 2014-08-12 17:32:36.000 224 21191.32 31.01 42851.48 47804.99 2014-08-12 17:32:37.000 224 21191.31 31.03 42851.41 47804.97 2014-08-12 17:32:38.000 224 21191.32 31.05 42851.37 47804.98 2014-08-12 17:32:39.000 224 21191.34 31.07 42851.34 47804.90 2014-08-12 17:32:40.000 224 21191.34 31.09 42851.35 47804.91 2014-08-12 17:32:41.000 224 21191.34 31.07 42851.30 47804.89 2014-08-12 17:32:42.000 224 21191.38 31.04 42851.28 47804.88 2014-08-12 17:32:43.000 224 21191.39 31.06 42851.27 47804.84 2014-08-12 17:32:44.000 224 21191.39 31.06 42851.27 47804.86 2014-08-12 17:32:45.000 224 21191.40 31.03 42851.24 47804.84 2014-08-12 17:32:46.000 224 21191.43 31.01 42851.25 47804.84 2014-08-12 17:32:47.000 224 21191.48 31.00 42851.23 47804.86 2014-08-12 17:32:48.000 224 21191.52 31.01 42851.24 47804.86 2014-08-12 17:32:49.000 224 21191.50 31.03 42851.20 47804.87 2014-08-12 17:32:50.000 224 21191.52 31.03 42851.19 47804.85 2014-08-12 17:32:51.000 224 21191.51 31.03 42851.20 47804.86 2014-08-12 17:32:52.000 224 21191.52 30.98 42851.19 47804.79 2014-08-12 17:32:53.000 224 21191.55 30.95 42851.20 47804.85 2014-08-12 17:32:54.000 224 21191.57 30.91 42851.18 47804.82 2014-08-12 17:32:55.000 224 21191.56 30.82 42851.23 47804.87 2014-08-12 17:32:56.000 224 21191.58 30.74 42851.25 47804.87 2014-08-12 17:32:57.000 224 21191.61 30.73 42851.27 47804.91 2014-08-12 17:32:58.000 224 21191.63 30.77 42851.27 47804.95 2014-08-12 17:32:59.000 224 21191.66 30.77 42851.28 47804.99 2014-08-12 17:33:00.000 224 21191.65 30.77 42851.29 47804.95 2014-08-12 17:33:01.000 224 21191.67 30.78 42851.26 47804.99 2014-08-12 17:33:02.000 224 21191.66 30.75 42851.23 47804.96 2014-08-12 17:33:03.000 224 21191.65 30.71 42851.29 47804.97 2014-08-12 17:33:04.000 224 21191.67 30.69 42851.28 47804.97 2014-08-12 17:33:05.000 224 21191.67 30.71 42851.28 47804.96 2014-08-12 17:33:06.000 224 21191.66 30.74 42851.28 47804.96 2014-08-12 17:33:07.000 224 21191.63 30.74 42851.27 47804.97 2014-08-12 17:33:08.000 224 21191.67 30.75 42851.23 47804.93 2014-08-12 17:33:09.000 224 21191.71 30.75 42851.23 47804.95 2014-08-12 17:33:10.000 224 21191.71 30.79 42851.22 47804.93 2014-08-12 17:33:11.000 224 21191.75 30.80 42851.19 47804.94 2014-08-12 17:33:12.000 224 21191.73 30.84 42851.19 47804.96 2014-08-12 17:33:13.000 224 21191.73 30.80 42851.17 47804.93 2014-08-12 17:33:14.000 224 21191.75 30.77 42851.17 47804.91 2014-08-12 17:33:15.000 224 21191.76 30.77 42851.18 47804.93 2014-08-12 17:33:16.000 224 21191.81 30.75 42851.21 47804.97 2014-08-12 17:33:17.000 224 21191.82 30.77 42851.25 47804.97 2014-08-12 17:33:18.000 224 21191.84 30.80 42851.21 47804.98 2014-08-12 17:33:19.000 224 21191.82 30.81 42851.16 47804.96 2014-08-12 17:33:20.000 224 21191.81 30.82 42851.13 47804.95 2014-08-12 17:33:21.000 224 21191.83 30.85 42851.13 47804.96 2014-08-12 17:33:22.000 224 21191.83 30.86 42851.13 47804.94 2014-08-12 17:33:23.000 224 21191.80 30.87 42851.12 47804.92 2014-08-12 17:33:24.000 224 21191.79 30.88 42851.12 47804.92 2014-08-12 17:33:25.000 224 21191.76 30.86 42851.12 47804.87 2014-08-12 17:33:26.000 224 21191.74 30.88 42851.12 47804.88 2014-08-12 17:33:27.000 224 21191.71 30.88 42851.09 47804.88 2014-08-12 17:33:28.000 224 21191.69 30.89 42851.06 47804.84 2014-08-12 17:33:29.000 224 21191.63 30.89 42851.07 47804.82 2014-08-12 17:33:30.000 224 21191.57 30.92 42851.10 47804.78 2014-08-12 17:33:31.000 224 21191.52 30.94 42851.11 47804.76 2014-08-12 17:33:32.000 224 21191.48 30.96 42851.07 47804.73 2014-08-12 17:33:33.000 224 21191.46 30.96 42851.02 47804.70 2014-08-12 17:33:34.000 224 21191.44 30.97 42851.06 47804.68 2014-08-12 17:33:35.000 224 21191.37 30.99 42851.07 47804.62 2014-08-12 17:33:36.000 224 21191.32 31.03 42851.02 47804.59 2014-08-12 17:33:37.000 224 21191.26 31.09 42850.98 47804.53 2014-08-12 17:33:38.000 224 21191.25 31.07 42850.94 47804.45 2014-08-12 17:33:39.000 224 21191.22 31.07 42850.94 47804.41 2014-08-12 17:33:40.000 224 21191.17 31.05 42850.91 47804.40 2014-08-12 17:33:41.000 224 21191.18 31.04 42850.88 47804.37 2014-08-12 17:33:42.000 224 21191.22 31.00 42850.86 47804.34 2014-08-12 17:33:43.000 224 21191.27 30.96 42850.87 47804.35 2014-08-12 17:33:44.000 224 21191.26 30.98 42850.85 47804.36 2014-08-12 17:33:45.000 224 21191.24 31.01 42850.88 47804.36 2014-08-12 17:33:46.000 224 21191.19 31.07 42850.87 47804.35 2014-08-12 17:33:47.000 224 21191.21 31.13 42850.81 47804.35 2014-08-12 17:33:48.000 224 21191.22 31.22 42850.75 47804.30 2014-08-12 17:33:49.000 224 21191.20 31.28 42850.70 47804.23 2014-08-12 17:33:50.000 224 21191.21 31.28 42850.66 47804.19 2014-08-12 17:33:51.000 224 21191.27 31.20 42850.65 47804.15 2014-08-12 17:33:52.000 224 21191.29 31.16 42850.67 47804.17 2014-08-12 17:33:53.000 224 21191.33 31.14 42850.69 47804.20 2014-08-12 17:33:54.000 224 21191.34 31.16 42850.67 47804.22 2014-08-12 17:33:55.000 224 21191.30 31.32 42850.63 47804.22 2014-08-12 17:33:56.000 224 21191.27 31.44 42850.55 47804.18 2014-08-12 17:33:57.000 224 21191.24 31.54 42850.48 47804.08 2014-08-12 17:33:58.000 224 21191.20 31.59 42850.40 47804.01 2014-08-12 17:33:59.000 224 21191.19 31.62 42850.34 47803.95 2014-08-12 17:34:00.000 224 21191.19 31.65 42850.30 47803.88 2014-08-12 17:34:01.000 224 21191.25 31.59 42850.26 47803.84 2014-08-12 17:34:02.000 224 21191.29 31.56 42850.25 47803.84 2014-08-12 17:34:03.000 224 21191.28 31.57 42850.21 47803.85 2014-08-12 17:34:04.000 224 21191.34 31.55 42850.22 47803.86 2014-08-12 17:34:05.000 224 21191.39 31.54 42850.24 47803.88 2014-08-12 17:34:06.000 224 21191.45 31.54 42850.23 47803.89 2014-08-12 17:34:07.000 224 21191.49 31.45 42850.25 47803.91 2014-08-12 17:34:08.000 224 21191.48 31.37 42850.26 47803.93 2014-08-12 17:34:09.000 224 21191.52 31.30 42850.31 47803.96 2014-08-12 17:34:10.000 224 21191.54 31.25 42850.37 47804.01 2014-08-12 17:34:11.000 224 21191.56 31.15 42850.41 47804.08 2014-08-12 17:34:12.000 224 21191.59 31.07 42850.48 47804.14 2014-08-12 17:34:13.000 224 21191.66 31.02 42850.53 47804.20 2014-08-12 17:34:14.000 224 21191.74 30.92 42850.58 47804.29 2014-08-12 17:34:15.000 224 21191.79 30.77 42850.68 47804.37 2014-08-12 17:34:16.000 224 21191.85 30.64 42850.79 47804.46 2014-08-12 17:34:17.000 224 21191.89 30.57 42850.85 47804.56 2014-08-12 17:34:18.000 224 21191.86 30.52 42850.96 47804.67 2014-08-12 17:34:19.000 224 21191.87 30.48 42851.00 47804.75 2014-08-12 17:34:20.000 224 21191.89 30.45 42851.07 47804.84 2014-08-12 17:34:21.000 224 21191.92 30.41 42851.13 47804.83 2014-08-12 17:34:22.000 224 21191.95 30.36 42851.15 47804.92 2014-08-12 17:34:23.000 224 21191.94 30.25 42851.22 47804.95 2014-08-12 17:34:24.000 224 21191.97 30.17 42851.29 47805.01 2014-08-12 17:34:25.000 224 21191.99 30.07 42851.34 47805.06 2014-08-12 17:34:26.000 224 21191.99 30.01 42851.39 47805.12 2014-08-12 17:34:27.000 224 21191.98 29.97 42851.47 47805.18 2014-08-12 17:34:28.000 224 21191.98 29.93 42851.51 47805.25 2014-08-12 17:34:29.000 224 21192.01 29.89 42851.57 47805.30 2014-08-12 17:34:30.000 224 21192.05 29.84 42851.58 47805.34 2014-08-12 17:34:31.000 224 21192.04 29.81 42851.61 47805.37 2014-08-12 17:34:32.000 224 21192.05 29.83 42851.63 47805.39 2014-08-12 17:34:33.000 224 21192.07 29.86 42851.63 47805.44 2014-08-12 17:34:34.000 224 21192.09 29.90 42851.62 47805.45 2014-08-12 17:34:35.000 224 21192.14 29.96 42851.59 47805.44 2014-08-12 17:34:36.000 224 21192.14 29.97 42851.58 47805.41 2014-08-12 17:34:37.000 224 21192.10 29.95 42851.54 47805.37 2014-08-12 17:34:38.000 224 21192.10 29.90 42851.56 47805.36 2014-08-12 17:34:39.000 224 21192.03 29.89 42851.54 47805.34 2014-08-12 17:34:40.000 224 21192.04 29.88 42851.55 47805.35 2014-08-12 17:34:41.000 224 21192.02 29.89 42851.59 47805.34 2014-08-12 17:34:42.000 224 21191.99 29.91 42851.55 47805.33 2014-08-12 17:34:43.000 224 21191.94 29.96 42851.51 47805.32 2014-08-12 17:34:44.000 224 21191.93 29.99 42851.51 47805.31 2014-08-12 17:34:45.000 224 21191.95 29.99 42851.47 47805.26 2014-08-12 17:34:46.000 224 21191.92 30.01 42851.44 47805.26 2014-08-12 17:34:47.000 224 21191.89 30.03 42851.45 47805.25 2014-08-12 17:34:48.000 224 21191.91 30.06 42851.46 47805.20 2014-08-12 17:34:49.000 224 21191.91 30.10 42851.42 47805.19 2014-08-12 17:34:50.000 224 21191.86 30.10 42851.40 47805.17 2014-08-12 17:34:51.000 224 21191.82 30.12 42851.39 47805.11 2014-08-12 17:34:52.000 224 21191.78 30.15 42851.42 47805.12 2014-08-12 17:34:53.000 224 21191.76 30.17 42851.40 47805.07 2014-08-12 17:34:54.000 224 21191.76 30.20 42851.39 47805.07 2014-08-12 17:34:55.000 224 21191.75 30.23 42851.36 47805.02 2014-08-12 17:34:56.000 224 21191.73 30.24 42851.33 47805.02 2014-08-12 17:34:57.000 224 21191.74 30.25 42851.32 47805.00 2014-08-12 17:34:58.000 224 21191.75 30.25 42851.32 47804.98 2014-08-12 17:34:59.000 224 21191.72 30.25 42851.29 47804.98 2014-08-12 17:35:00.000 224 21191.72 30.25 42851.31 47804.98 2014-08-12 17:35:01.000 224 21191.72 30.24 42851.33 47804.97 2014-08-12 17:35:02.000 224 21191.73 30.21 42851.34 47805.00 2014-08-12 17:35:03.000 224 21191.70 30.24 42851.31 47805.00 2014-08-12 17:35:04.000 224 21191.69 30.26 42851.31 47804.98 2014-08-12 17:35:05.000 224 21191.69 30.29 42851.30 47804.98 2014-08-12 17:35:06.000 224 21191.68 30.30 42851.25 47804.96 2014-08-12 17:35:07.000 224 21191.70 30.27 42851.26 47804.95 2014-08-12 17:35:08.000 224 21191.71 30.26 42851.28 47804.93 2014-08-12 17:35:09.000 224 21191.73 30.26 42851.27 47804.95 2014-08-12 17:35:10.000 224 21191.72 30.28 42851.27 47804.95 2014-08-12 17:35:11.000 224 21191.68 30.27 42851.26 47804.94 2014-08-12 17:35:12.000 224 21191.67 30.25 42851.28 47804.95 2014-08-12 17:35:13.000 224 21191.66 30.21 42851.31 47804.96 2014-08-12 17:35:14.000 224 21191.68 30.17 42851.35 47804.97 2014-08-12 17:35:15.000 224 21191.69 30.13 42851.33 47805.00 2014-08-12 17:35:16.000 224 21191.66 30.11 42851.39 47805.01 2014-08-12 17:35:17.000 224 21191.61 30.07 42851.40 47805.03 2014-08-12 17:35:18.000 224 21191.55 30.05 42851.44 47805.04 2014-08-12 17:35:19.000 224 21191.57 30.04 42851.45 47805.03 2014-08-12 17:35:20.000 224 21191.57 30.03 42851.43 47805.04 2014-08-12 17:35:21.000 224 21191.61 30.03 42851.41 47805.05 2014-08-12 17:35:22.000 224 21191.65 30.06 42851.40 47805.06 2014-08-12 17:35:23.000 224 21191.68 30.20 42851.37 47805.05 2014-08-12 17:35:24.000 224 21191.62 30.36 42851.39 47805.03 2014-08-12 17:35:25.000 224 21191.50 30.44 42851.37 47804.98 2014-08-12 17:35:26.000 224 21191.35 30.41 42851.38 47804.95 2014-08-12 17:35:27.000 224 21191.26 30.40 42851.36 47804.87 2014-08-12 17:35:28.000 224 21191.21 30.42 42851.37 47804.83 2014-08-12 17:35:29.000 224 21191.23 30.39 42851.35 47804.84 2014-08-12 17:35:30.000 224 21191.20 30.40 42851.33 47804.79 2014-08-12 17:35:31.000 224 21191.17 30.38 42851.28 47804.77 2014-08-12 17:35:32.000 224 21191.13 30.39 42851.27 47804.74 2014-08-12 17:35:33.000 224 21191.07 30.38 42851.28 47804.70 2014-08-12 17:35:34.000 224 21191.05 30.38 42851.24 47804.67 2014-08-12 17:35:35.000 224 21191.04 30.43 42851.23 47804.65 2014-08-12 17:35:36.000 224 21191.00 30.49 42851.22 47804.60 2014-08-12 17:35:37.000 224 21190.93 30.54 42851.15 47804.54 2014-08-12 17:35:38.000 224 21190.88 30.60 42851.12 47804.49 2014-08-12 17:35:39.000 224 21190.84 30.65 42851.07 47804.41 2014-08-12 17:35:40.000 224 21190.81 30.67 42851.03 47804.37 2014-08-12 17:35:41.000 224 21190.79 30.69 42850.98 47804.30 2014-08-12 17:35:42.000 224 21190.77 30.67 42850.98 47804.31 2014-08-12 17:35:43.000 224 21190.75 30.65 42851.01 47804.27 2014-08-12 17:35:44.000 224 21190.71 30.65 42850.99 47804.30 2014-08-12 17:35:45.000 224 21190.71 30.66 42851.00 47804.24 2014-08-12 17:35:46.000 224 21190.73 30.64 42851.01 47804.26 2014-08-12 17:35:47.000 224 21190.73 30.62 42851.02 47804.27 2014-08-12 17:35:48.000 224 21190.75 30.59 42851.05 47804.26 2014-08-12 17:35:49.000 224 21190.73 30.58 42851.05 47804.31 2014-08-12 17:35:50.000 224 21190.77 30.55 42851.09 47804.30 2014-08-12 17:35:51.000 224 21190.75 30.56 42851.10 47804.35 2014-08-12 17:35:52.000 224 21190.78 30.59 42851.09 47804.35 2014-08-12 17:35:53.000 224 21190.77 30.63 42851.11 47804.39 2014-08-12 17:35:54.000 224 21190.74 30.64 42851.10 47804.37 2014-08-12 17:35:55.000 224 21190.72 30.66 42851.11 47804.37 2014-08-12 17:35:56.000 224 21190.73 30.66 42851.07 47804.34 2014-08-12 17:35:57.000 224 21190.72 30.66 42851.12 47804.35 2014-08-12 17:35:58.000 224 21190.67 30.66 42851.17 47804.37 2014-08-12 17:35:59.000 224 21190.64 30.62 42851.16 47804.38 2014-08-12 17:36:00.000 224 21190.62 30.61 42851.19 47804.40 2014-08-12 17:36:01.000 224 21190.62 30.62 42851.20 47804.37 2014-08-12 17:36:02.000 224 21190.61 30.64 42851.17 47804.37 2014-08-12 17:36:03.000 224 21190.59 30.64 42851.15 47804.35 2014-08-12 17:36:04.000 224 21190.55 30.67 42851.16 47804.35 2014-08-12 17:36:05.000 224 21190.55 30.72 42851.11 47804.30 2014-08-12 17:36:06.000 224 21190.48 30.76 42851.10 47804.26 2014-08-12 17:36:07.000 224 21190.43 30.78 42851.09 47804.22 2014-08-12 17:36:08.000 224 21190.41 30.75 42851.09 47804.20 2014-08-12 17:36:09.000 224 21190.38 30.76 42851.05 47804.16 2014-08-12 17:36:10.000 224 21190.36 30.77 42851.06 47804.13 2014-08-12 17:36:11.000 224 21190.33 30.81 42851.05 47804.15 2014-08-12 17:36:12.000 224 21190.33 30.87 42851.05 47804.12 2014-08-12 17:36:13.000 224 21190.35 30.88 42851.03 47804.11 2014-08-12 17:36:14.000 224 21190.35 30.89 42850.98 47804.09 2014-08-12 17:36:15.000 224 21190.32 30.89 42851.00 47804.08 2014-08-12 17:36:16.000 224 21190.32 30.83 42851.02 47804.10 2014-08-12 17:36:17.000 224 21190.32 30.80 42851.05 47804.13 2014-08-12 17:36:18.000 224 21190.34 30.80 42851.09 47804.15 2014-08-12 17:36:19.000 224 21190.34 30.79 42851.08 47804.17 2014-08-12 17:36:20.000 224 21190.33 30.86 42851.07 47804.19 2014-08-12 17:36:21.000 224 21190.33 30.96 42851.08 47804.17 2014-08-12 17:36:22.000 224 21190.34 31.04 42851.06 47804.12 2014-08-12 17:36:23.000 224 21190.32 31.08 42851.01 47804.12 2014-08-12 17:36:24.000 224 21190.33 31.13 42850.98 47804.10 2014-08-12 17:36:25.000 224 21190.29 31.16 42850.94 47804.04 2014-08-12 17:36:26.000 224 21190.26 31.24 42850.88 47804.00 2014-08-12 17:36:27.000 224 21190.19 31.36 42850.80 47803.92 2014-08-12 17:36:28.000 224 21190.12 31.43 42850.75 47803.85 2014-08-12 17:36:29.000 224 21190.09 31.45 42850.70 47803.80 2014-08-12 17:36:30.000 224 21190.08 31.47 42850.66 47803.74 2014-08-12 17:36:31.000 224 21190.09 31.50 42850.64 47803.70 2014-08-12 17:36:32.000 224 21190.06 31.50 42850.58 47803.67 2014-08-12 17:36:33.000 224 21190.05 31.49 42850.60 47803.62 2014-08-12 17:36:34.000 224 21190.07 31.46 42850.61 47803.61 2014-08-12 17:36:35.000 224 21190.10 31.43 42850.60 47803.61 2014-08-12 17:36:36.000 224 21190.10 31.42 42850.60 47803.62 2014-08-12 17:36:37.000 224 21190.12 31.42 42850.59 47803.65 2014-08-12 17:36:38.000 224 21190.12 31.38 42850.59 47803.63 2014-08-12 17:36:39.000 224 21190.10 31.37 42850.61 47803.65 2014-08-12 17:36:40.000 224 21190.08 31.31 42850.64 47803.64 2014-08-12 17:36:41.000 224 21190.04 31.28 42850.65 47803.67 2014-08-12 17:36:42.000 224 21190.07 31.28 42850.69 47803.65 2014-08-12 17:36:43.000 224 21190.05 31.26 42850.72 47803.69 2014-08-12 17:36:44.000 224 21190.02 31.27 42850.73 47803.70 2014-08-12 17:36:45.000 224 21190.05 31.31 42850.73 47803.74 2014-08-12 17:36:46.000 224 21190.09 31.35 42850.73 47803.72 2014-08-12 17:36:47.000 224 21190.10 31.39 42850.69 47803.74 2014-08-12 17:36:48.000 224 21190.13 31.38 42850.70 47803.72 2014-08-12 17:36:49.000 224 21190.19 31.35 42850.71 47803.76 2014-08-12 17:36:50.000 224 21190.27 31.33 42850.74 47803.79 2014-08-12 17:36:51.000 224 21190.29 31.36 42850.74 47803.85 2014-08-12 17:36:52.000 224 21190.27 31.41 42850.77 47803.88 2014-08-12 17:36:53.000 224 21190.28 31.48 42850.74 47803.88 2014-08-12 17:36:54.000 224 21190.31 31.53 42850.74 47803.88 2014-08-12 17:36:55.000 224 21190.28 31.58 42850.73 47803.84 2014-08-12 17:36:56.000 224 21190.26 31.58 42850.67 47803.82 2014-08-12 17:36:57.000 224 21190.19 31.62 42850.66 47803.77 2014-08-12 17:36:58.000 224 21190.15 31.61 42850.67 47803.75 2014-08-12 17:36:59.000 224 21190.09 31.60 42850.68 47803.73 2014-08-12 17:37:00.000 224 21190.02 31.66 42850.69 47803.73 2014-08-12 17:37:01.000 224 21190.02 31.75 42850.68 47803.71 2014-08-12 17:37:02.000 224 21189.99 31.81 42850.66 47803.66 2014-08-12 17:37:03.000 224 21190.01 31.78 42850.64 47803.63 2014-08-12 17:37:04.000 224 21190.00 31.76 42850.63 47803.64 2014-08-12 17:37:05.000 224 21190.00 31.82 42850.66 47803.63 2014-08-12 17:37:06.000 224 21189.98 31.88 42850.67 47803.62 2014-08-12 17:37:07.000 224 21189.93 31.94 42850.60 47803.60 2014-08-12 17:37:08.000 224 21189.93 31.98 42850.58 47803.57 2014-08-12 17:37:09.000 224 21189.93 31.98 42850.55 47803.55 2014-08-12 17:37:10.000 224 21189.96 32.01 42850.51 47803.53 2014-08-12 17:37:11.000 224 21189.97 31.97 42850.52 47803.50 2014-08-12 17:37:12.000 224 21189.96 31.91 42850.53 47803.52 2014-08-12 17:37:13.000 224 21189.88 31.89 42850.58 47803.50 2014-08-12 17:37:14.000 224 21189.89 31.89 42850.59 47803.53 2014-08-12 17:37:15.000 224 21189.86 31.90 42850.60 47803.51 2014-08-12 17:37:16.000 224 21189.79 31.86 42850.66 47803.55 2014-08-12 17:37:17.000 224 21189.77 31.86 42850.66 47803.54 2014-08-12 17:37:18.000 224 21189.72 31.88 42850.69 47803.56 2014-08-12 17:37:19.000 224 21189.65 31.89 42850.68 47803.52 2014-08-12 17:37:20.000 224 21189.62 31.87 42850.70 47803.50 2014-08-12 17:37:21.000 224 21189.60 31.84 42850.69 47803.52 2014-08-12 17:37:22.000 224 21189.57 31.84 42850.65 47803.49 2014-08-12 17:37:23.000 224 21189.51 31.82 42850.71 47803.48 2014-08-12 17:37:24.000 224 21189.46 31.84 42850.73 47803.47 2014-08-12 17:37:25.000 224 21189.40 31.84 42850.69 47803.43 2014-08-12 17:37:26.000 224 21189.31 31.83 42850.71 47803.41 2014-08-12 17:37:27.000 224 21189.25 31.81 42850.73 47803.39 2014-08-12 17:37:28.000 224 21189.22 31.82 42850.74 47803.37 2014-08-12 17:37:29.000 224 21189.19 31.83 42850.75 47803.35 2014-08-12 17:37:30.000 224 21189.19 31.86 42850.75 47803.36 2014-08-12 17:37:31.000 224 21189.20 31.83 42850.71 47803.32 2014-08-12 17:37:32.000 224 21189.20 31.85 42850.70 47803.32 2014-08-12 17:37:33.000 224 21189.16 31.91 42850.69 47803.29 2014-08-12 17:37:34.000 224 21189.18 31.95 42850.63 47803.25 2014-08-12 17:37:35.000 224 21189.14 31.99 42850.53 47803.18 2014-08-12 17:37:36.000 224 21189.12 31.97 42850.46 47803.13 2014-08-12 17:37:37.000 224 21189.09 31.89 42850.47 47803.07 2014-08-12 17:37:38.000 224 21189.11 31.82 42850.47 47803.09 2014-08-12 17:37:39.000 224 21189.12 31.76 42850.49 47803.09 2014-08-12 17:37:40.000 224 21189.10 31.72 42850.52 47803.14 2014-08-12 17:37:41.000 224 21189.08 31.70 42850.57 47803.14 2014-08-12 17:37:42.000 224 21189.06 31.64 42850.62 47803.14 2014-08-12 17:37:43.000 224 21189.04 31.58 42850.65 47803.14 2014-08-12 17:37:44.000 224 21189.02 31.56 42850.66 47803.19 2014-08-12 17:37:45.000 224 21189.01 31.54 42850.67 47803.22 2014-08-12 17:37:46.000 224 21188.97 31.56 42850.72 47803.23 2014-08-12 17:37:47.000 224 21188.96 31.57 42850.74 47803.25 2014-08-12 17:37:48.000 224 21188.96 31.53 42850.77 47803.25 2014-08-12 17:37:49.000 224 21188.93 31.50 42850.81 47803.25 2014-08-12 17:37:50.000 224 21188.94 31.52 42850.82 47803.24 2014-08-12 17:37:51.000 224 21188.93 31.53 42850.83 47803.29 2014-08-12 17:37:52.000 224 21188.94 31.52 42850.83 47803.29 2014-08-12 17:37:53.000 224 21188.90 31.56 42850.83 47803.30 2014-08-12 17:37:54.000 224 21188.92 31.56 42850.85 47803.32 2014-08-12 17:37:55.000 224 21188.91 31.57 42850.84 47803.34 2014-08-12 17:37:56.000 224 21188.94 31.54 42850.89 47803.35 2014-08-12 17:37:57.000 224 21188.97 31.51 42850.90 47803.36 2014-08-12 17:37:58.000 224 21188.97 31.47 42850.93 47803.41 2014-08-12 17:37:59.000 224 21189.01 31.45 42851.02 47803.48 2014-08-12 17:38:00.000 224 21189.00 31.47 42851.03 47803.51 2014-08-12 17:38:01.000 224 21188.96 31.50 42851.08 47803.52 2014-08-12 17:38:02.000 224 21188.92 31.57 42851.05 47803.54 2014-08-12 17:38:03.000 224 21188.89 31.60 42851.05 47803.51 2014-08-12 17:38:04.000 224 21188.83 31.60 42851.01 47803.48 2014-08-12 17:38:05.000 224 21188.82 31.64 42851.01 47803.46 2014-08-12 17:38:06.000 224 21188.79 31.66 42850.99 47803.44 2014-08-12 17:38:07.000 224 21188.75 31.65 42851.02 47803.40 2014-08-12 17:38:08.000 224 21188.67 31.67 42850.99 47803.38 2014-08-12 17:38:09.000 224 21188.64 31.67 42850.97 47803.38 2014-08-12 17:38:10.000 224 21188.63 31.68 42850.97 47803.33 2014-08-12 17:38:11.000 224 21188.65 31.74 42850.94 47803.30 2014-08-12 17:38:12.000 224 21188.67 31.78 42850.92 47803.29 2014-08-12 17:38:13.000 224 21188.68 31.79 42850.88 47803.27 2014-08-12 17:38:14.000 224 21188.70 31.77 42850.87 47803.24 2014-08-12 17:38:15.000 224 21188.71 31.73 42850.89 47803.26 2014-08-12 17:38:16.000 224 21188.70 31.72 42850.86 47803.24 2014-08-12 17:38:17.000 224 21188.65 31.72 42850.86 47803.24 2014-08-12 17:38:18.000 224 21188.61 31.71 42850.84 47803.26 2014-08-12 17:38:19.000 224 21188.58 31.69 42850.84 47803.23 2014-08-12 17:38:20.000 224 21188.50 31.65 42850.89 47803.21 2014-08-12 17:38:21.000 224 21188.47 31.61 42850.91 47803.21 2014-08-12 17:38:22.000 224 21188.43 31.63 42850.92 47803.21 2014-08-12 17:38:23.000 224 21188.43 31.68 42850.91 47803.18 2014-08-12 17:38:24.000 224 21188.45 31.72 42850.91 47803.19 2014-08-12 17:38:25.000 224 21188.44 31.76 42850.88 47803.16 2014-08-12 17:38:26.000 224 21188.46 31.78 42850.84 47803.16 2014-08-12 17:38:27.000 224 21188.48 31.78 42850.82 47803.13 2014-08-12 17:38:28.000 224 21188.54 31.77 42850.82 47803.11 2014-08-12 17:38:29.000 224 21188.56 31.72 42850.81 47803.10 2014-08-12 17:38:30.000 224 21188.63 31.67 42850.77 47803.11 2014-08-12 17:38:31.000 224 21188.66 31.63 42850.80 47803.14 2014-08-12 17:38:32.000 224 21188.68 31.59 42850.81 47803.16 2014-08-12 17:38:33.000 224 21188.68 31.57 42850.84 47803.21 2014-08-12 17:38:34.000 224 21188.71 31.55 42850.84 47803.24 2014-08-12 17:38:35.000 224 21188.76 31.52 42850.86 47803.23 2014-08-12 17:38:36.000 224 21188.79 31.51 42850.86 47803.26 2014-08-12 17:38:37.000 224 21188.79 31.47 42850.84 47803.28 2014-08-12 17:38:38.000 224 21188.85 31.39 42850.85 47803.29 2014-08-12 17:38:39.000 224 21188.87 31.38 42850.88 47803.30 2014-08-12 17:38:40.000 224 21188.88 31.39 42850.87 47803.33 2014-08-12 17:38:41.000 224 21188.87 31.41 42850.86 47803.38 2014-08-12 17:38:42.000 224 21188.85 31.43 42850.84 47803.35 2014-08-12 17:38:43.000 224 21188.83 31.48 42850.84 47803.32 2014-08-12 17:38:44.000 224 21188.77 31.58 42850.79 47803.27 2014-08-12 17:38:45.000 224 21188.70 31.68 42850.69 47803.22 2014-08-12 17:38:46.000 224 21188.66 31.73 42850.65 47803.17 2014-08-12 17:38:47.000 224 21188.64 31.75 42850.63 47803.11 2014-08-12 17:38:48.000 224 21188.58 31.75 42850.61 47803.05 2014-08-12 17:38:49.000 224 21188.55 31.77 42850.60 47803.05 2014-08-12 17:38:50.000 224 21188.60 31.76 42850.60 47802.99 2014-08-12 17:38:51.000 224 21188.57 31.75 42850.63 47802.96 2014-08-12 17:38:52.000 224 21188.52 31.76 42850.60 47802.95 2014-08-12 17:38:53.000 224 21188.49 31.78 42850.59 47802.96 2014-08-12 17:38:54.000 224 21188.50 31.81 42850.57 47802.92 2014-08-12 17:38:55.000 224 21188.52 31.83 42850.56 47802.91 2014-08-12 17:38:56.000 224 21188.54 31.87 42850.55 47802.93 2014-08-12 17:38:57.000 224 21188.55 31.85 42850.55 47802.93 2014-08-12 17:38:58.000 224 21188.53 31.87 42850.51 47802.93 2014-08-12 17:38:59.000 224 21188.50 31.91 42850.49 47802.89 2014-08-12 17:39:00.000 224 21188.55 31.90 42850.53 47802.88 2014-08-12 17:39:01.000 224 21188.56 31.88 42850.47 47802.88 2014-08-12 17:39:02.000 224 21188.53 31.94 42850.48 47802.87 2014-08-12 17:39:03.000 224 21188.52 31.95 42850.49 47802.85 2014-08-12 17:39:04.000 224 21188.49 31.97 42850.47 47802.85 2014-08-12 17:39:05.000 224 21188.49 32.00 42850.44 47802.82 2014-08-12 17:39:06.000 224 21188.47 32.04 42850.42 47802.81 2014-08-12 17:39:07.000 224 21188.49 32.07 42850.40 47802.76 2014-08-12 17:39:08.000 224 21188.51 32.10 42850.35 47802.76 2014-08-12 17:39:09.000 224 21188.50 32.14 42850.33 47802.75 2014-08-12 17:39:10.000 224 21188.50 32.15 42850.28 47802.69 2014-08-12 17:39:11.000 224 21188.54 32.12 42850.29 47802.71 2014-08-12 17:39:12.000 224 21188.60 32.06 42850.29 47802.71 2014-08-12 17:39:13.000 224 21188.68 32.02 42850.28 47802.75 2014-08-12 17:39:14.000 224 21188.72 32.06 42850.28 47802.82 2014-08-12 17:39:15.000 224 21188.74 32.10 42850.29 47802.81 2014-08-12 17:39:16.000 224 21188.78 32.11 42850.26 47802.83 2014-08-12 17:39:17.000 224 21188.78 32.12 42850.27 47802.82 2014-08-12 17:39:18.000 224 21188.80 32.10 42850.28 47802.81 2014-08-12 17:39:19.000 224 21188.80 32.11 42850.30 47802.84 2014-08-12 17:39:20.000 224 21188.86 32.08 42850.34 47802.86 2014-08-12 17:39:21.000 224 21188.90 32.04 42850.33 47802.89 2014-08-12 17:39:22.000 224 21188.92 32.05 42850.33 47802.92 2014-08-12 17:39:23.000 224 21188.97 32.07 42850.33 47802.93 2014-08-12 17:39:24.000 224 21189.00 32.04 42850.32 47802.96 2014-08-12 17:39:25.000 224 21189.00 32.05 42850.34 47802.98 2014-08-12 17:39:26.000 224 21189.04 32.05 42850.36 47803.02 2014-08-12 17:39:27.000 224 21189.09 32.03 42850.40 47803.05 2014-08-12 17:39:28.000 224 21189.14 32.01 42850.40 47803.07 2014-08-12 17:39:29.000 224 21189.17 32.01 42850.46 47803.11 2014-08-12 17:39:30.000 224 21189.20 32.03 42850.48 47803.18 2014-08-12 17:39:31.000 224 21189.22 32.05 42850.47 47803.18 2014-08-12 17:39:32.000 224 21189.24 32.08 42850.53 47803.23 2014-08-12 17:39:33.000 224 21189.28 32.07 42850.54 47803.23 2014-08-12 17:39:34.000 224 21189.29 32.11 42850.53 47803.25 2014-08-12 17:39:35.000 224 21189.28 32.16 42850.59 47803.30 2014-08-12 17:39:36.000 224 21189.24 32.20 42850.56 47803.27 2014-08-12 17:39:37.000 224 21189.23 32.22 42850.56 47803.28 2014-08-12 17:39:38.000 224 21189.25 32.26 42850.56 47803.26 2014-08-12 17:39:39.000 224 21189.25 32.28 42850.56 47803.30 2014-08-12 17:39:40.000 224 21189.27 32.25 42850.58 47803.30 2014-08-12 17:39:41.000 224 21189.27 32.26 42850.61 47803.31 2014-08-12 17:39:42.000 224 21189.30 32.27 42850.62 47803.35 2014-08-12 17:39:43.000 224 21189.33 32.31 42850.59 47803.37 2014-08-12 17:39:44.000 224 21189.37 32.31 42850.60 47803.35 2014-08-12 17:39:45.000 224 21189.38 32.32 42850.59 47803.36 2014-08-12 17:39:46.000 224 21189.37 32.35 42850.58 47803.35 2014-08-12 17:39:47.000 224 21189.40 32.36 42850.52 47803.32 2014-08-12 17:39:48.000 224 21189.37 32.40 42850.51 47803.29 2014-08-12 17:39:49.000 224 21189.36 32.40 42850.53 47803.28 2014-08-12 17:39:50.000 224 21189.38 32.42 42850.55 47803.31 2014-08-12 17:39:51.000 224 21189.38 32.45 42850.53 47803.31 2014-08-12 17:39:52.000 224 21189.38 32.50 42850.53 47803.31 2014-08-12 17:39:53.000 224 21189.43 32.53 42850.49 47803.31 2014-08-12 17:39:54.000 224 21189.47 32.56 42850.52 47803.32 2014-08-12 17:39:55.000 224 21189.48 32.60 42850.48 47803.31 2014-08-12 17:39:56.000 224 21189.47 32.63 42850.45 47803.28 2014-08-12 17:39:57.000 224 21189.47 32.64 42850.45 47803.27 2014-08-12 17:39:58.000 224 21189.49 32.67 42850.45 47803.29 2014-08-12 17:39:59.000 224 21189.49 32.67 42850.47 47803.29 2014-08-12 17:40:00.000 224 21189.51 32.69 42850.46 47803.30 2014-08-12 17:40:01.000 224 21189.52 32.70 42850.50 47803.30 2014-08-12 17:40:02.000 224 21189.52 32.69 42850.49 47803.34 2014-08-12 17:40:03.000 224 21189.52 32.69 42850.53 47803.35 2014-08-12 17:40:04.000 224 21189.55 32.67 42850.56 47803.38 2014-08-12 17:40:05.000 224 21189.57 32.70 42850.57 47803.41 2014-08-12 17:40:06.000 224 21189.61 32.74 42850.61 47803.45 2014-08-12 17:40:07.000 224 21189.63 32.78 42850.58 47803.44 2014-08-12 17:40:08.000 224 21189.65 32.80 42850.62 47803.47 2014-08-12 17:40:09.000 224 21189.70 32.77 42850.62 47803.49 2014-08-12 17:40:10.000 224 21189.72 32.74 42850.66 47803.52 2014-08-12 17:40:11.000 224 21189.70 32.72 42850.67 47803.53 2014-08-12 17:40:12.000 224 21189.74 32.72 42850.69 47803.55 2014-08-12 17:40:13.000 224 21189.73 32.73 42850.68 47803.60 2014-08-12 17:40:14.000 224 21189.75 32.74 42850.72 47803.60 2014-08-12 17:40:15.000 224 21189.78 32.75 42850.74 47803.62 2014-08-12 17:40:16.000 224 21189.80 32.77 42850.77 47803.64 2014-08-12 17:40:17.000 224 21189.80 32.80 42850.74 47803.66 2014-08-12 17:40:18.000 224 21189.83 32.82 42850.72 47803.68 2014-08-12 17:40:19.000 224 21189.90 32.81 42850.72 47803.69 2014-08-12 17:40:20.000 224 21189.90 32.82 42850.72 47803.70 2014-08-12 17:40:21.000 224 21189.87 32.88 42850.72 47803.71 2014-08-12 17:40:22.000 224 21189.88 32.93 42850.71 47803.71 2014-08-12 17:40:23.000 224 21189.86 32.98 42850.72 47803.68 2014-08-12 17:40:24.000 224 21189.86 32.96 42850.71 47803.66 2014-08-12 17:40:25.000 224 21189.86 32.85 42850.72 47803.62 2014-08-12 17:40:26.000 224 21189.90 32.77 42850.72 47803.66 2014-08-12 17:40:27.000 224 21189.94 32.70 42850.80 47803.70 2014-08-12 17:40:28.000 224 21189.96 32.67 42850.87 47803.80 2014-08-12 17:40:29.000 224 21189.94 32.65 42850.91 47803.83 2014-08-12 17:40:30.000 224 21189.93 32.67 42850.94 47803.87 2014-08-12 17:40:31.000 224 21189.87 32.68 42850.96 47803.91 2014-08-12 17:40:32.000 224 21189.82 32.71 42850.95 47803.90 2014-08-12 17:40:33.000 224 21189.74 32.72 42850.95 47803.87 2014-08-12 17:40:34.000 224 21189.71 32.73 42850.94 47803.86 2014-08-12 17:40:35.000 224 21189.65 32.72 42850.96 47803.83 2014-08-12 17:40:36.000 224 21189.64 32.76 42850.98 47803.82 2014-08-12 17:40:37.000 224 21189.62 32.81 42850.93 47803.79 2014-08-12 17:40:38.000 224 21189.56 32.85 42850.92 47803.77 2014-08-12 17:40:39.000 224 21189.52 32.91 42850.92 47803.73 2014-08-12 17:40:40.000 224 21189.48 32.97 42850.90 47803.69 2014-08-12 17:40:41.000 224 21189.48 33.04 42850.91 47803.68 2014-08-12 17:40:42.000 224 21189.44 33.10 42850.87 47803.62 2014-08-12 17:40:43.000 224 21189.41 33.11 42850.86 47803.60 2014-08-12 17:40:44.000 224 21189.37 33.09 42850.86 47803.56 2014-08-12 17:40:45.000 224 21189.29 33.12 42850.87 47803.54 2014-08-12 17:40:46.000 224 21189.29 33.13 42850.89 47803.54 2014-08-12 17:40:47.000 224 21189.27 33.15 42850.85 47803.52 2014-08-12 17:40:48.000 224 21189.25 33.19 42850.84 47803.49 2014-08-12 17:40:49.000 224 21189.25 33.21 42850.82 47803.47 2014-08-12 17:40:50.000 224 21189.25 33.27 42850.81 47803.48 2014-08-12 17:40:51.000 224 21189.21 33.38 42850.77 47803.47 2014-08-12 17:40:52.000 224 21189.18 33.49 42850.70 47803.42 2014-08-12 17:40:53.000 224 21189.15 33.57 42850.62 47803.32 2014-08-12 17:40:54.000 224 21189.06 33.60 42850.57 47803.22 2014-08-12 17:40:55.000 224 21189.05 33.60 42850.52 47803.12 2014-08-12 17:40:56.000 224 21189.00 33.57 42850.49 47803.08 2014-08-12 17:40:57.000 224 21188.95 33.52 42850.50 47803.03 2014-08-12 17:40:58.000 224 21188.93 33.50 42850.50 47803.01 2014-08-12 17:40:59.000 224 21188.91 33.49 42850.49 47803.01 2014-08-12 17:41:00.000 224 21188.97 33.49 42850.47 47803.03 2014-08-12 17:41:01.000 224 21189.04 33.45 42850.47 47803.02 2014-08-12 17:41:02.000 224 21189.07 33.41 42850.49 47803.02 2014-08-12 17:41:03.000 224 21189.11 33.38 42850.53 47803.07 2014-08-12 17:41:04.000 224 21189.15 33.31 42850.57 47803.14 2014-08-12 17:41:05.000 224 21189.18 33.24 42850.59 47803.17 2014-08-12 17:41:06.000 224 21189.20 33.16 42850.65 47803.24 2014-08-12 17:41:07.000 224 21189.24 33.13 42850.71 47803.29 2014-08-12 17:41:08.000 224 21189.24 33.08 42850.76 47803.38 2014-08-12 17:41:09.000 224 21189.29 33.05 42850.77 47803.43 2014-08-12 17:41:10.000 224 21189.36 33.01 42850.79 47803.46 2014-08-12 17:41:11.000 224 21189.38 32.95 42850.86 47803.53 2014-08-12 17:41:12.000 224 21189.49 32.90 42850.90 47803.61 2014-08-12 17:41:13.000 224 21189.55 32.81 42850.97 47803.66 2014-08-12 17:41:14.000 224 21189.55 32.79 42850.96 47803.74 2014-08-12 17:41:15.000 224 21189.53 32.81 42851.00 47803.79 2014-08-12 17:41:16.000 224 21189.51 32.87 42851.01 47803.79 2014-08-12 17:41:17.000 224 21189.49 32.94 42851.01 47803.81 2014-08-12 17:41:18.000 224 21189.48 32.96 42851.00 47803.77 2014-08-12 17:41:19.000 224 21189.50 32.95 42850.99 47803.79 2014-08-12 17:41:20.000 224 21189.50 32.91 42851.00 47803.76 2014-08-12 17:41:21.000 224 21189.48 32.91 42850.98 47803.75 2014-08-12 17:41:22.000 224 21189.50 32.87 42850.97 47803.77 2014-08-12 17:41:23.000 224 21189.55 32.84 42850.97 47803.77 2014-08-12 17:41:24.000 224 21189.58 32.82 42850.97 47803.78 2014-08-12 17:41:25.000 224 21189.61 32.83 42850.98 47803.78 2014-08-12 17:41:26.000 224 21189.62 32.81 42851.00 47803.80 2014-08-12 17:41:27.000 224 21189.63 32.76 42850.99 47803.80 2014-08-12 17:41:28.000 224 21189.66 32.69 42850.98 47803.82 2014-08-12 17:41:29.000 224 21189.66 32.63 42851.00 47803.82 2014-08-12 17:41:30.000 224 21189.63 32.60 42851.03 47803.86 2014-08-12 17:41:31.000 224 21189.65 32.54 42851.08 47803.85 2014-08-12 17:41:32.000 224 21189.69 32.49 42851.12 47803.90 2014-08-12 17:41:33.000 224 21189.72 32.45 42851.14 47803.97 2014-08-12 17:41:34.000 224 21189.76 32.43 42851.17 47803.98 2014-08-12 17:41:35.000 224 21189.78 32.40 42851.17 47804.01 2014-08-12 17:41:36.000 224 21189.79 32.35 42851.17 47804.01 2014-08-12 17:41:37.000 224 21189.81 32.28 42851.20 47804.04 2014-08-12 17:41:38.000 224 21189.80 32.26 42851.25 47804.09 2014-08-12 17:41:39.000 224 21189.79 32.25 42851.25 47804.10 2014-08-12 17:41:40.000 224 21189.82 32.24 42851.25 47804.12 2014-08-12 17:41:41.000 224 21189.86 32.20 42851.27 47804.15 2014-08-12 17:41:42.000 224 21189.87 32.16 42851.30 47804.18 2014-08-12 17:41:43.000 224 21189.90 32.11 42851.33 47804.20 2014-08-12 17:41:44.000 224 21189.91 32.09 42851.36 47804.21 2014-08-12 17:41:45.000 224 21189.93 32.05 42851.44 47804.29 2014-08-12 17:41:46.000 224 21189.96 32.09 42851.48 47804.34 2014-08-12 17:41:47.000 224 21190.01 32.13 42851.45 47804.37 2014-08-12 17:41:48.000 224 21190.00 32.15 42851.44 47804.37 2014-08-12 17:41:49.000 224 21190.03 32.14 42851.39 47804.38 2014-08-12 17:41:50.000 224 21190.04 32.07 42851.42 47804.35 2014-08-12 17:41:51.000 224 21190.04 32.03 42851.45 47804.37 2014-08-12 17:41:52.000 224 21190.06 31.97 42851.40 47804.36 2014-08-12 17:41:53.000 224 21190.08 31.92 42851.39 47804.39 2014-08-12 17:41:54.000 224 21190.08 31.94 42851.36 47804.36 2014-08-12 17:41:55.000 224 21190.10 31.91 42851.34 47804.36 2014-08-12 17:41:56.000 224 21190.09 31.88 42851.33 47804.34 2014-08-12 17:41:57.000 224 21190.10 31.90 42851.34 47804.35 2014-08-12 17:41:58.000 224 21190.11 31.92 42851.30 47804.31 2014-08-12 17:41:59.000 224 21190.15 31.92 42851.27 47804.31 2014-08-12 17:42:00.000 224 21190.18 31.94 42851.26 47804.28 2014-08-12 17:42:01.000 224 21190.20 31.92 42851.25 47804.29 2014-08-12 17:42:02.000 224 21190.21 31.87 42851.22 47804.28 2014-08-12 17:42:03.000 224 21190.20 31.84 42851.20 47804.27 2014-08-12 17:42:04.000 224 21190.21 31.82 42851.23 47804.26 2014-08-12 17:42:05.000 224 21190.24 31.82 42851.20 47804.25 2014-08-12 17:42:06.000 224 21190.27 31.84 42851.16 47804.24 2014-08-12 17:42:07.000 224 21190.29 31.87 42851.16 47804.26 2014-08-12 17:42:08.000 224 21190.29 31.89 42851.10 47804.21 2014-08-12 17:42:09.000 224 21190.32 31.96 42851.08 47804.20 2014-08-12 17:42:10.000 224 21190.34 32.01 42851.06 47804.19 2014-08-12 17:42:11.000 224 21190.38 32.05 42851.03 47804.17 2014-08-12 17:42:12.000 224 21190.40 32.07 42851.03 47804.16 2014-08-12 17:42:13.000 224 21190.37 32.12 42850.98 47804.15 2014-08-12 17:42:14.000 224 21190.35 32.15 42850.95 47804.12 2014-08-12 17:42:15.000 224 21190.35 32.19 42850.91 47804.09 2014-08-12 17:42:16.000 224 21190.38 32.24 42850.89 47804.09 2014-08-12 17:42:17.000 224 21190.41 32.26 42850.89 47804.06 2014-08-12 17:42:18.000 224 21190.41 32.29 42850.88 47804.06 2014-08-12 17:42:19.000 224 21190.40 32.32 42850.85 47804.03 2014-08-12 17:42:20.000 224 21190.44 32.33 42850.87 47804.05 2014-08-12 17:42:21.000 224 21190.53 32.28 42850.86 47804.05 2014-08-12 17:42:22.000 224 21190.60 32.23 42850.90 47804.10 2014-08-12 17:42:23.000 224 21190.63 32.18 42850.97 47804.17 2014-08-12 17:42:24.000 224 21190.64 32.17 42850.98 47804.22 2014-08-12 17:42:25.000 224 21190.61 32.27 42851.00 47804.25 2014-08-12 17:42:26.000 224 21190.53 32.41 42850.99 47804.24 2014-08-12 17:42:27.000 224 21190.45 32.55 42850.90 47804.17 2014-08-12 17:42:28.000 224 21190.40 32.62 42850.81 47804.07 2014-08-12 17:42:29.000 224 21190.37 32.67 42850.75 47803.99 2014-08-12 17:42:30.000 224 21190.31 32.77 42850.69 47803.92 2014-08-12 17:42:31.000 224 21190.23 32.87 42850.61 47803.82 2014-08-12 17:42:32.000 224 21190.17 32.91 42850.55 47803.73 2014-08-12 17:42:33.000 224 21190.13 32.94 42850.49 47803.65 2014-08-12 17:42:34.000 224 21190.11 32.98 42850.50 47803.60 2014-08-12 17:42:35.000 224 21190.10 33.02 42850.49 47803.61 2014-08-12 17:42:36.000 224 21190.11 33.05 42850.50 47803.61 2014-08-12 17:42:37.000 224 21190.14 33.03 42850.52 47803.61 2014-08-12 17:42:38.000 224 21190.15 32.99 42850.58 47803.63 2014-08-12 17:42:39.000 224 21190.07 33.04 42850.62 47803.66 2014-08-12 17:42:40.000 224 21190.00 33.19 42850.53 47803.64 2014-08-12 17:42:41.000 224 21189.98 33.31 42850.46 47803.60 2014-08-12 17:42:42.000 224 21189.95 33.40 42850.43 47803.48 2014-08-12 17:42:43.000 224 21189.89 33.44 42850.36 47803.41 2014-08-12 17:42:44.000 224 21189.87 33.44 42850.28 47803.33 2014-08-12 17:42:45.000 224 21189.88 33.43 42850.28 47803.27 2014-08-12 17:42:46.000 224 21189.91 33.38 42850.23 47803.25 2014-08-12 17:42:47.000 224 21189.93 33.34 42850.23 47803.24 2014-08-12 17:42:48.000 224 21189.97 33.32 42850.27 47803.28 2014-08-12 17:42:49.000 224 21190.01 33.32 42850.26 47803.28 2014-08-12 17:42:50.000 224 21190.01 33.31 42850.28 47803.31 2014-08-12 17:42:51.000 224 21190.01 33.28 42850.28 47803.35 2014-08-12 17:42:52.000 224 21190.03 33.25 42850.30 47803.36 2014-08-12 17:42:53.000 224 21190.03 33.16 42850.31 47803.38 2014-08-12 17:42:54.000 224 21190.01 33.11 42850.31 47803.37 2014-08-12 17:42:55.000 224 21189.99 33.12 42850.30 47803.40 2014-08-12 17:42:56.000 224 21189.98 33.14 42850.31 47803.37 2014-08-12 17:42:57.000 224 21190.03 33.13 42850.29 47803.38 2014-08-12 17:42:58.000 224 21190.12 33.03 42850.30 47803.35 2014-08-12 17:42:59.000 224 21190.17 32.92 42850.34 47803.41 2014-08-12 17:43:00.000 224 21190.21 32.87 42850.41 47803.49 2014-08-12 17:43:01.000 224 21190.23 32.85 42850.51 47803.58 2014-08-12 17:43:02.000 224 21190.24 32.86 42850.50 47803.63 2014-08-12 17:43:03.000 224 21190.27 32.84 42850.52 47803.65 2014-08-12 17:43:04.000 224 21190.32 32.81 42850.56 47803.71 2014-08-12 17:43:05.000 224 21190.31 32.80 42850.59 47803.71 2014-08-12 17:43:06.000 224 21190.32 32.81 42850.58 47803.74 2014-08-12 17:43:07.000 224 21190.29 32.83 42850.58 47803.77 2014-08-12 17:43:08.000 224 21190.29 32.83 42850.62 47803.77 2014-08-12 17:43:09.000 224 21190.33 32.82 42850.63 47803.77 2014-08-12 17:43:10.000 224 21190.34 32.82 42850.66 47803.80 2014-08-12 17:43:11.000 224 21190.38 32.79 42850.66 47803.82 2014-08-12 17:43:12.000 224 21190.42 32.82 42850.66 47803.85 2014-08-12 17:43:13.000 224 21190.43 32.81 42850.67 47803.87 2014-08-12 17:43:14.000 224 21190.52 32.82 42850.67 47803.89 2014-08-12 17:43:15.000 224 21190.56 32.83 42850.72 47803.93 2014-08-12 17:43:16.000 224 21190.57 32.87 42850.76 47803.97 2014-08-12 17:43:17.000 224 21190.62 32.84 42850.71 47803.98 2014-08-12 17:43:18.000 224 21190.62 32.82 42850.73 47804.00 2014-08-12 17:43:19.000 224 21190.65 32.83 42850.78 47804.05 2014-08-12 17:43:20.000 224 21190.66 32.81 42850.80 47804.07 2014-08-12 17:43:21.000 224 21190.66 32.79 42850.83 47804.11 2014-08-12 17:43:22.000 224 21190.68 32.76 42850.86 47804.14 2014-08-12 17:43:23.000 224 21190.71 32.75 42850.85 47804.16 2014-08-12 17:43:24.000 224 21190.77 32.72 42850.85 47804.18 2014-08-12 17:43:25.000 224 21190.80 32.68 42850.94 47804.23 2014-08-12 17:43:26.000 224 21190.80 32.66 42850.96 47804.26 2014-08-12 17:43:27.000 224 21190.78 32.67 42850.96 47804.28 2014-08-12 17:43:28.000 224 21190.75 32.65 42850.99 47804.32 2014-08-12 17:43:29.000 224 21190.76 32.64 42851.00 47804.32 2014-08-12 17:43:30.000 224 21190.77 32.62 42850.98 47804.33 2014-08-12 17:43:31.000 224 21190.77 32.65 42851.02 47804.34 2014-08-12 17:43:32.000 224 21190.78 32.66 42851.02 47804.32 2014-08-12 17:43:33.000 224 21190.78 32.67 42850.99 47804.34 2014-08-12 17:43:34.000 224 21190.76 32.66 42851.03 47804.32 2014-08-12 17:43:35.000 224 21190.73 32.67 42851.02 47804.32 2014-08-12 17:43:36.000 224 21190.74 32.73 42851.00 47804.31 2014-08-12 17:43:37.000 224 21190.76 32.75 42850.96 47804.31 2014-08-12 17:43:38.000 224 21190.79 32.74 42850.98 47804.30 2014-08-12 17:43:39.000 224 21190.81 32.70 42851.00 47804.31 2014-08-12 17:43:40.000 224 21190.83 32.72 42850.99 47804.33 2014-08-12 17:43:41.000 224 21190.86 32.69 42850.99 47804.33 2014-08-12 17:43:42.000 224 21190.88 32.68 42851.02 47804.34 2014-08-12 17:43:43.000 224 21190.92 32.70 42851.00 47804.37 2014-08-12 17:43:44.000 224 21191.00 32.67 42851.02 47804.39 2014-08-12 17:43:45.000 224 21191.04 32.64 42850.98 47804.39 2014-08-12 17:43:46.000 224 21191.04 32.64 42850.95 47804.42 2014-08-12 17:43:47.000 224 21191.02 32.61 42850.97 47804.42 2014-08-12 17:43:48.000 224 21191.04 32.59 42850.96 47804.43 2014-08-12 17:43:49.000 224 21191.06 32.54 42851.01 47804.44 2014-08-12 17:43:50.000 224 21191.04 32.50 42851.02 47804.48 2014-08-12 17:43:51.000 224 21191.03 32.48 42851.05 47804.51 2014-08-12 17:43:52.000 224 21191.02 32.46 42851.08 47804.51 2014-08-12 17:43:53.000 224 21190.99 32.44 42851.06 47804.51 2014-08-12 17:43:54.000 224 21190.95 32.41 42851.07 47804.52 2014-08-12 17:43:55.000 224 21190.92 32.42 42851.12 47804.51 2014-08-12 17:43:56.000 224 21190.90 32.43 42851.09 47804.50 2014-08-12 17:43:57.000 224 21190.87 32.39 42851.08 47804.46 2014-08-12 17:43:58.000 224 21190.84 32.38 42851.08 47804.45 2014-08-12 17:43:59.000 224 21190.82 32.35 42851.12 47804.45 2014-08-12 17:44:00.000 224 21190.80 32.33 42851.12 47804.44 2014-08-12 17:44:01.000 224 21190.79 32.35 42851.13 47804.45 2014-08-12 17:44:02.000 224 21190.77 32.37 42851.12 47804.45 2014-08-12 17:44:03.000 224 21190.79 32.38 42851.09 47804.45 2014-08-12 17:44:04.000 224 21190.79 32.38 42851.12 47804.45 2014-08-12 17:44:05.000 224 21190.79 32.38 42851.13 47804.44 2014-08-12 17:44:06.000 224 21190.75 32.39 42851.15 47804.46 2014-08-12 17:44:07.000 224 21190.72 32.36 42851.18 47804.45 2014-08-12 17:44:08.000 224 21190.66 32.31 42851.24 47804.45 2014-08-12 17:44:09.000 224 21190.63 32.25 42851.27 47804.49 2014-08-12 17:44:10.000 224 21190.59 32.24 42851.28 47804.51 2014-08-12 17:44:11.000 224 21190.60 32.24 42851.30 47804.51 2014-08-12 17:44:12.000 224 21190.64 32.22 42851.33 47804.54 2014-08-12 17:44:13.000 224 21190.66 32.21 42851.33 47804.55 2014-08-12 17:44:14.000 224 21190.68 32.24 42851.34 47804.57 2014-08-12 17:44:15.000 224 21190.73 32.27 42851.32 47804.58 2014-08-12 17:44:16.000 224 21190.76 32.28 42851.29 47804.60 2014-08-12 17:44:17.000 224 21190.82 32.28 42851.29 47804.61 2014-08-12 17:44:18.000 224 21190.84 32.27 42851.29 47804.59 2014-08-12 17:44:19.000 224 21190.88 32.26 42851.29 47804.65 2014-08-12 17:44:20.000 224 21190.92 32.25 42851.31 47804.67 2014-08-12 17:44:21.000 224 21190.96 32.23 42851.39 47804.70 2014-08-12 17:44:22.000 224 21190.95 32.23 42851.42 47804.72 2014-08-12 17:44:23.000 224 21190.99 32.23 42851.46 47804.78 2014-08-12 17:44:24.000 224 21191.03 32.19 42851.51 47804.83 2014-08-12 17:44:25.000 224 21191.05 32.15 42851.53 47804.85 2014-08-12 17:44:26.000 224 21191.01 32.15 42851.57 47804.90 2014-08-12 17:44:27.000 224 21191.00 32.11 42851.59 47804.94 2014-08-12 17:44:28.000 224 21191.01 32.11 42851.63 47804.97 2014-08-12 17:44:29.000 224 21190.95 32.13 42851.65 47804.98 2014-08-12 17:44:30.000 224 21190.91 32.17 42851.64 47804.96 2014-08-12 17:44:31.000 224 21190.91 32.19 42851.63 47804.97 2014-08-12 17:44:32.000 224 21190.93 32.18 42851.60 47804.97 2014-08-12 17:44:33.000 224 21190.88 32.16 42851.58 47804.92 2014-08-12 17:44:34.000 224 21190.81 32.12 42851.60 47804.91 2014-08-12 17:44:35.000 224 21190.78 32.10 42851.62 47804.91 2014-08-12 17:44:36.000 224 21190.76 32.11 42851.63 47804.90 2014-08-12 17:44:37.000 224 21190.73 32.14 42851.65 47804.90 2014-08-12 17:44:38.000 224 21190.72 32.24 42851.62 47804.90 2014-08-12 17:44:39.000 224 21190.66 32.27 42851.57 47804.84 2014-08-12 17:44:40.000 224 21190.65 32.30 42851.54 47804.79 2014-08-12 17:44:41.000 224 21190.58 32.37 42851.51 47804.75 2014-08-12 17:44:42.000 224 21190.53 32.42 42851.44 47804.70 2014-08-12 17:44:43.000 224 21190.52 32.45 42851.40 47804.64 2014-08-12 17:44:44.000 224 21190.48 32.45 42851.38 47804.58 2014-08-12 17:44:45.000 224 21190.45 32.46 42851.35 47804.55 2014-08-12 17:44:46.000 224 21190.43 32.48 42851.35 47804.52 2014-08-12 17:44:47.000 224 21190.38 32.50 42851.36 47804.49 2014-08-12 17:44:48.000 224 21190.36 32.53 42851.35 47804.48 2014-08-12 17:44:49.000 224 21190.30 32.54 42851.37 47804.45 2014-08-12 17:44:50.000 224 21190.23 32.59 42851.34 47804.45 2014-08-12 17:44:51.000 224 21190.17 32.61 42851.32 47804.38 2014-08-12 17:44:52.000 224 21190.18 32.62 42851.29 47804.36 2014-08-12 17:44:53.000 224 21190.17 32.62 42851.27 47804.33 2014-08-12 17:44:54.000 224 21190.18 32.59 42851.27 47804.33 2014-08-12 17:44:55.000 224 21190.19 32.51 42851.28 47804.35 2014-08-12 17:44:56.000 224 21190.18 32.44 42851.36 47804.37 2014-08-12 17:44:57.000 224 21190.16 32.42 42851.41 47804.36 2014-08-12 17:44:58.000 224 21190.16 32.40 42851.38 47804.41 2014-08-12 17:44:59.000 224 21190.18 32.40 42851.41 47804.41 2014-08-12 17:45:00.000 224 21190.17 32.41 42851.44 47804.41 2014-08-12 17:45:01.000 224 21190.15 32.39 42851.44 47804.44 2014-08-12 17:45:02.000 224 21190.13 32.39 42851.43 47804.45 2014-08-12 17:45:03.000 224 21190.15 32.41 42851.45 47804.47 2014-08-12 17:45:04.000 224 21190.16 32.42 42851.48 47804.48 2014-08-12 17:45:05.000 224 21190.16 32.46 42851.46 47804.49 2014-08-12 17:45:06.000 224 21190.17 32.48 42851.44 47804.48 2014-08-12 17:45:07.000 224 21190.19 32.49 42851.47 47804.50 2014-08-12 17:45:08.000 224 21190.16 32.48 42851.48 47804.48 2014-08-12 17:45:09.000 224 21190.11 32.50 42851.46 47804.47 2014-08-12 17:45:10.000 224 21190.04 32.58 42851.43 47804.44 2014-08-12 17:45:11.000 224 21190.00 32.65 42851.41 47804.39 2014-08-12 17:45:12.000 224 21190.00 32.69 42851.33 47804.33 2014-08-12 17:45:13.000 224 21190.01 32.73 42851.30 47804.29 2014-08-12 17:45:14.000 224 21189.96 32.71 42851.23 47804.21 2014-08-12 17:45:15.000 224 21189.96 32.68 42851.21 47804.18 2014-08-12 17:45:16.000 224 21189.98 32.66 42851.17 47804.15 2014-08-12 17:45:17.000 224 21190.04 32.63 42851.18 47804.15 2014-08-12 17:45:18.000 224 21190.07 32.61 42851.15 47804.14 2014-08-12 17:45:19.000 224 21190.08 32.57 42851.16 47804.17 2014-08-12 17:45:20.000 224 21190.11 32.54 42851.13 47804.16 2014-08-12 17:45:21.000 224 21190.15 32.52 42851.14 47804.18 2014-08-12 17:45:22.000 224 21190.18 32.50 42851.14 47804.16 2014-08-12 17:45:23.000 224 21190.14 32.49 42851.15 47804.18 2014-08-12 17:45:24.000 224 21190.14 32.46 42851.15 47804.19 2014-08-12 17:45:25.000 224 21190.16 32.51 42851.15 47804.19 2014-08-12 17:45:26.000 224 21190.13 32.55 42851.14 47804.18 2014-08-12 17:45:27.000 224 21190.09 32.58 42851.14 47804.15 2014-08-12 17:45:28.000 224 21190.12 32.55 42851.10 47804.13 2014-08-12 17:45:29.000 224 21190.11 32.51 42851.12 47804.10 2014-08-12 17:45:30.000 224 21190.16 32.49 42851.10 47804.09 2014-08-12 17:45:31.000 224 21190.17 32.46 42851.10 47804.11 2014-08-12 17:45:32.000 224 21190.19 32.42 42851.13 47804.17 2014-08-12 17:45:33.000 224 21190.22 32.41 42851.14 47804.19 2014-08-12 17:45:34.000 224 21190.25 32.38 42851.16 47804.21 2014-08-12 17:45:35.000 224 21190.24 32.41 42851.18 47804.23 2014-08-12 17:45:36.000 224 21190.25 32.45 42851.19 47804.27 2014-08-12 17:45:37.000 224 21190.25 32.48 42851.19 47804.25 2014-08-12 17:45:38.000 224 21190.30 32.49 42851.20 47804.27 2014-08-12 17:45:39.000 224 21190.32 32.51 42851.17 47804.27 2014-08-12 17:45:40.000 224 21190.33 32.51 42851.19 47804.27 2014-08-12 17:45:41.000 224 21190.33 32.50 42851.15 47804.28 2014-08-12 17:45:42.000 224 21190.34 32.50 42851.14 47804.27 2014-08-12 17:45:43.000 224 21190.36 32.50 42851.16 47804.28 2014-08-12 17:45:44.000 224 21190.38 32.54 42851.18 47804.29 2014-08-12 17:45:45.000 224 21190.39 32.59 42851.14 47804.29 2014-08-12 17:45:46.000 224 21190.42 32.61 42851.12 47804.28 2014-08-12 17:45:47.000 224 21190.45 32.63 42851.09 47804.25 2014-08-12 17:45:48.000 224 21190.47 32.65 42851.06 47804.27 2014-08-12 17:45:49.000 224 21190.45 32.69 42851.02 47804.24 2014-08-12 17:45:50.000 224 21190.43 32.76 42850.95 47804.20 2014-08-12 17:45:51.000 224 21190.42 32.81 42850.92 47804.19 2014-08-12 17:45:52.000 224 21190.37 32.86 42850.90 47804.13 2014-08-12 17:45:53.000 224 21190.32 33.03 42850.85 47804.09 2014-08-12 17:45:54.000 224 21190.25 33.21 42850.73 47803.98 2014-08-12 17:45:55.000 224 21190.23 33.32 42850.63 47803.86 2014-08-12 17:45:56.000 224 21190.23 33.36 42850.53 47803.76 2014-08-12 17:45:57.000 224 21190.22 33.40 42850.46 47803.66 2014-08-12 17:45:58.000 224 21190.22 33.44 42850.36 47803.60 2014-08-12 17:45:59.000 224 21190.24 33.43 42850.29 47803.53 2014-08-12 17:46:00.000 224 21190.28 33.38 42850.29 47803.51 2014-08-12 17:46:01.000 224 21190.30 33.35 42850.31 47803.50 2014-08-12 17:46:02.000 224 21190.34 33.32 42850.30 47803.45 2014-08-12 17:46:03.000 224 21190.41 33.27 42850.31 47803.53 2014-08-12 17:46:04.000 224 21190.50 33.20 42850.37 47803.60 2014-08-12 17:46:05.000 224 21190.57 33.14 42850.42 47803.65 2014-08-12 17:46:06.000 224 21190.61 33.08 42850.49 47803.73 2014-08-12 17:46:07.000 224 21190.61 33.09 42850.52 47803.80 2014-08-12 17:46:08.000 224 21190.59 33.06 42850.57 47803.85 2014-08-12 17:46:09.000 224 21190.59 33.03 42850.64 47803.86 2014-08-12 17:46:10.000 224 21190.61 33.03 42850.67 47803.91 2014-08-12 17:46:11.000 224 21190.59 33.00 42850.69 47803.95 2014-08-12 17:46:12.000 224 21190.57 32.99 42850.72 47803.98 2014-08-12 17:46:13.000 224 21190.57 32.98 42850.76 47803.99 2014-08-12 17:46:14.000 224 21190.55 32.97 42850.80 47804.02 2014-08-12 17:46:15.000 224 21190.58 32.95 42850.81 47804.03 2014-08-12 17:46:16.000 224 21190.58 32.96 42850.86 47804.06 2014-08-12 17:46:17.000 224 21190.58 32.93 42850.88 47804.13 2014-08-12 17:46:18.000 224 21190.59 32.91 42850.88 47804.09 2014-08-12 17:46:19.000 224 21190.59 32.92 42850.89 47804.16 2014-08-12 17:46:20.000 224 21190.58 32.91 42850.95 47804.13 2014-08-12 17:46:21.000 224 21190.58 32.86 42850.97 47804.17 2014-08-12 17:46:22.000 224 21190.59 32.85 42850.98 47804.19 2014-08-12 17:46:23.000 224 21190.61 32.81 42851.01 47804.21 2014-08-12 17:46:24.000 224 21190.61 32.77 42851.06 47804.26 2014-08-12 17:46:25.000 224 21190.64 32.77 42851.10 47804.30 2014-08-12 17:46:26.000 224 21190.66 32.77 42851.09 47804.32 2014-08-12 17:46:27.000 224 21190.67 32.78 42851.10 47804.36 2014-08-12 17:46:28.000 224 21190.71 32.79 42851.13 47804.39 2014-08-12 17:46:29.000 224 21190.78 32.76 42851.14 47804.44 2014-08-12 17:46:30.000 224 21190.83 32.67 42851.20 47804.46 2014-08-12 17:46:31.000 224 21190.87 32.58 42851.23 47804.51 2014-08-12 17:46:32.000 224 21190.87 32.54 42851.25 47804.55 2014-08-12 17:46:33.000 224 21190.86 32.55 42851.31 47804.63 2014-08-12 17:46:34.000 224 21190.92 32.56 42851.32 47804.65 2014-08-12 17:46:35.000 224 21190.93 32.59 42851.33 47804.70 2014-08-12 17:46:36.000 224 21190.95 32.63 42851.34 47804.71 2014-08-12 17:46:37.000 224 21190.97 32.67 42851.33 47804.71 2014-08-12 17:46:38.000 224 21190.99 32.68 42851.30 47804.71 2014-08-12 17:46:39.000 224 21191.01 32.68 42851.33 47804.70 2014-08-12 17:46:40.000 224 21191.02 32.70 42851.34 47804.71 2014-08-12 17:46:41.000 224 21191.02 32.74 42851.31 47804.71 2014-08-12 17:46:42.000 224 21191.05 32.79 42851.30 47804.72 2014-08-12 17:46:43.000 224 21191.01 32.82 42851.28 47804.70 2014-08-12 17:46:44.000 224 21191.01 32.81 42851.30 47804.69 2014-08-12 17:46:45.000 224 21191.03 32.84 42851.31 47804.70 2014-08-12 17:46:46.000 224 21191.01 32.89 42851.31 47804.69 2014-08-12 17:46:47.000 224 21191.00 32.95 42851.33 47804.69 2014-08-12 17:46:48.000 224 21190.98 33.00 42851.32 47804.66 2014-08-12 17:46:49.000 224 21190.99 33.06 42851.28 47804.67 2014-08-12 17:46:50.000 224 21190.96 33.12 42851.28 47804.64 2014-08-12 17:46:51.000 224 21190.95 33.16 42851.23 47804.63 2014-08-12 17:46:52.000 224 21190.93 33.18 42851.22 47804.61 2014-08-12 17:46:53.000 224 21190.88 33.25 42851.22 47804.59 2014-08-12 17:46:54.000 224 21190.90 33.29 42851.22 47804.58 2014-08-12 17:46:55.000 224 21190.90 33.34 42851.18 47804.58 2014-08-12 17:46:56.000 224 21190.88 33.36 42851.16 47804.54 2014-08-12 17:46:57.000 224 21190.87 33.37 42851.12 47804.50 2014-08-12 17:46:58.000 224 21190.84 33.38 42851.12 47804.49 2014-08-12 17:46:59.000 224 21190.83 33.37 42851.17 47804.44 2014-08-12 17:47:00.000 224 21190.84 33.38 42851.15 47804.48 2014-08-12 17:47:01.000 224 21190.81 33.38 42851.14 47804.45 2014-08-12 17:47:02.000 224 21190.82 33.39 42851.19 47804.47 2014-08-12 17:47:03.000 224 21190.81 33.42 42851.20 47804.46 2014-08-12 17:47:04.000 224 21190.79 33.40 42851.20 47804.48 2014-08-12 17:47:05.000 224 21190.75 33.42 42851.21 47804.48 2014-08-12 17:47:06.000 224 21190.77 33.42 42851.17 47804.47 2014-08-12 17:47:07.000 224 21190.72 33.44 42851.16 47804.46 2014-08-12 17:47:08.000 224 21190.72 33.45 42851.17 47804.47 2014-08-12 17:47:09.000 224 21190.70 33.45 42851.17 47804.44 2014-08-12 17:47:10.000 224 21190.69 33.44 42851.18 47804.45 2014-08-12 17:47:11.000 224 21190.65 33.44 42851.17 47804.43 2014-08-12 17:47:12.000 224 21190.61 33.44 42851.18 47804.42 2014-08-12 17:47:13.000 224 21190.60 33.41 42851.20 47804.41 2014-08-12 17:47:14.000 224 21190.58 33.38 42851.24 47804.40 2014-08-12 17:47:15.000 224 21190.54 33.38 42851.23 47804.39 2014-08-12 17:47:16.000 224 21190.50 33.37 42851.26 47804.43 2014-08-12 17:47:17.000 224 21190.47 33.35 42851.24 47804.42 2014-08-12 17:47:18.000 224 21190.47 33.34 42851.26 47804.43 2014-08-12 17:47:19.000 224 21190.41 33.33 42851.28 47804.41 2014-08-12 17:47:20.000 224 21190.41 33.33 42851.30 47804.42 2014-08-12 17:47:21.000 224 21190.38 33.33 42851.30 47804.44 2014-08-12 17:47:22.000 224 21190.36 33.31 42851.34 47804.42 2014-08-12 17:47:23.000 224 21190.35 33.29 42851.34 47804.42 2014-08-12 17:47:24.000 224 21190.31 33.29 42851.33 47804.42 2014-08-12 17:47:25.000 224 21190.26 33.26 42851.34 47804.38 2014-08-12 17:47:26.000 224 21190.22 33.25 42851.35 47804.41 2014-08-12 17:47:27.000 224 21190.21 33.24 42851.39 47804.42 2014-08-12 17:47:28.000 224 21190.21 33.22 42851.42 47804.42 2014-08-12 17:47:29.000 224 21190.19 33.22 42851.41 47804.42 2014-08-12 17:47:30.000 224 21190.20 33.19 42851.44 47804.42 2014-08-12 17:47:31.000 224 21190.20 33.16 42851.48 47804.42 2014-08-12 17:47:32.000 224 21190.19 33.18 42851.48 47804.45 2014-08-12 17:47:33.000 224 21190.12 33.17 42851.46 47804.47 2014-08-12 17:47:34.000 224 21190.07 33.20 42851.46 47804.42 2014-08-12 17:47:35.000 224 21190.04 33.17 42851.44 47804.42 2014-08-12 17:47:36.000 224 21190.03 33.16 42851.44 47804.38 2014-08-12 17:47:37.000 224 21190.03 33.13 42851.46 47804.41 2014-08-12 17:47:38.000 224 21190.00 33.09 42851.44 47804.42 2014-08-12 17:47:39.000 224 21189.97 33.05 42851.48 47804.40 2014-08-12 17:47:40.000 224 21189.96 33.01 42851.52 47804.41 2014-08-12 17:47:41.000 224 21189.98 32.96 42851.55 47804.42 2014-08-12 17:47:42.000 224 21189.97 32.93 42851.58 47804.47 2014-08-12 17:47:43.000 224 21189.96 32.89 42851.61 47804.49 2014-08-12 17:47:44.000 224 21189.95 32.86 42851.63 47804.50 2014-08-12 17:47:45.000 224 21189.90 32.90 42851.65 47804.50 2014-08-12 17:47:46.000 224 21189.83 32.95 42851.65 47804.49 2014-08-12 17:47:47.000 224 21189.79 32.98 42851.62 47804.43 2014-08-12 17:47:48.000 224 21189.79 32.96 42851.60 47804.45 2014-08-12 17:47:49.000 224 21189.73 32.93 42851.59 47804.38 2014-08-12 17:47:50.000 224 21189.70 32.89 42851.61 47804.41 2014-08-12 17:47:51.000 224 21189.75 32.87 42851.61 47804.40 2014-08-12 17:47:52.000 224 21189.82 32.89 42851.63 47804.43 2014-08-12 17:47:53.000 224 21189.87 32.91 42851.58 47804.45 2014-08-12 17:47:54.000 224 21189.84 32.93 42851.58 47804.47 2014-08-12 17:47:55.000 224 21189.85 32.96 42851.57 47804.45 2014-08-12 17:47:56.000 224 21189.87 32.96 42851.58 47804.45 2014-08-12 17:47:57.000 224 21189.87 32.93 42851.61 47804.44 2014-08-12 17:47:58.000 224 21189.91 32.90 42851.64 47804.45 2014-08-12 17:47:59.000 224 21189.94 32.89 42851.61 47804.49 2014-08-12 17:48:00.000 224 21189.93 32.86 42851.64 47804.53 2014-08-12 17:48:01.000 224 21189.96 32.87 42851.64 47804.53 2014-08-12 17:48:02.000 224 21189.97 32.87 42851.68 47804.56 2014-08-12 17:48:03.000 224 21189.95 32.89 42851.69 47804.56 2014-08-12 17:48:04.000 224 21189.91 32.93 42851.71 47804.57 2014-08-12 17:48:05.000 224 21189.87 32.98 42851.69 47804.54 2014-08-12 17:48:06.000 224 21189.84 33.06 42851.70 47804.51 2014-08-12 17:48:07.000 224 21189.82 33.07 42851.70 47804.49 2014-08-12 17:48:08.000 224 21189.79 33.09 42851.65 47804.48 2014-08-12 17:48:09.000 224 21189.75 33.13 42851.65 47804.46 2014-08-12 17:48:10.000 224 21189.74 33.16 42851.63 47804.42 2014-08-12 17:48:11.000 224 21189.71 33.18 42851.64 47804.45 2014-08-12 17:48:12.000 224 21189.68 33.21 42851.64 47804.42 2014-08-12 17:48:13.000 224 21189.67 33.26 42851.59 47804.42 2014-08-12 17:48:14.000 224 21189.68 33.33 42851.59 47804.39 2014-08-12 17:48:15.000 224 21189.70 33.38 42851.58 47804.37 2014-08-12 17:48:16.000 224 21189.69 33.40 42851.50 47804.34 2014-08-12 17:48:17.000 224 21189.67 33.41 42851.50 47804.30 2014-08-12 17:48:18.000 224 21189.64 33.44 42851.49 47804.27 2014-08-12 17:48:19.000 224 21189.65 33.49 42851.45 47804.26 2014-08-12 17:48:20.000 224 21189.67 33.49 42851.41 47804.21 2014-08-12 17:48:21.000 224 21189.66 33.46 42851.41 47804.19 2014-08-12 17:48:22.000 224 21189.70 33.37 42851.47 47804.19 2014-08-12 17:48:23.000 224 21189.73 33.35 42851.50 47804.23 2014-08-12 17:48:24.000 224 21189.76 33.33 42851.49 47804.26 2014-08-12 17:48:25.000 224 21189.76 33.28 42851.50 47804.32 2014-08-12 17:48:26.000 224 21189.76 33.31 42851.54 47804.33 2014-08-12 17:48:27.000 224 21189.78 33.29 42851.58 47804.37 2014-08-12 17:48:28.000 224 21189.82 33.29 42851.60 47804.38 2014-08-12 17:48:29.000 224 21189.84 33.26 42851.59 47804.43 2014-08-12 17:48:30.000 224 21189.85 33.26 42851.65 47804.45 2014-08-12 17:48:31.000 224 21189.80 33.28 42851.64 47804.44 2014-08-12 17:48:32.000 224 21189.82 33.28 42851.66 47804.45 2014-08-12 17:48:33.000 224 21189.85 33.27 42851.68 47804.45 2014-08-12 17:48:34.000 224 21189.86 33.27 42851.65 47804.49 2014-08-12 17:48:35.000 224 21189.85 33.30 42851.66 47804.51 2014-08-12 17:48:36.000 224 21189.84 33.34 42851.65 47804.52 2014-08-12 17:48:37.000 224 21189.77 33.39 42851.70 47804.48 2014-08-12 17:48:38.000 224 21189.80 33.40 42851.63 47804.47 2014-08-12 17:48:39.000 224 21189.82 33.40 42851.61 47804.48 2014-08-12 17:48:40.000 224 21189.84 33.36 42851.64 47804.44 2014-08-12 17:48:41.000 224 21189.83 33.33 42851.67 47804.49 2014-08-12 17:48:42.000 224 21189.84 33.33 42851.69 47804.50 2014-08-12 17:48:43.000 224 21189.86 33.36 42851.65 47804.54 2014-08-12 17:48:44.000 224 21189.90 33.40 42851.69 47804.51 2014-08-12 17:48:45.000 224 21189.92 33.43 42851.70 47804.54 2014-08-12 17:48:46.000 224 21189.93 33.45 42851.69 47804.51 2014-08-12 17:48:47.000 224 21189.95 33.46 42851.69 47804.54 2014-08-12 17:48:48.000 224 21189.98 33.48 42851.64 47804.55 2014-08-12 17:48:49.000 224 21189.95 33.52 42851.65 47804.53 2014-08-12 17:48:50.000 224 21189.94 33.51 42851.62 47804.51 2014-08-12 17:48:51.000 224 21189.92 33.49 42851.59 47804.50 2014-08-12 17:48:52.000 224 21189.95 33.48 42851.61 47804.48 2014-08-12 17:48:53.000 224 21189.95 33.49 42851.63 47804.51 2014-08-12 17:48:54.000 224 21189.94 33.48 42851.63 47804.49 2014-08-12 17:48:55.000 224 21189.91 33.47 42851.65 47804.50 2014-08-12 17:48:56.000 224 21189.91 33.49 42851.66 47804.50 2014-08-12 17:48:57.000 224 21189.90 33.47 42851.62 47804.51 2014-08-12 17:48:58.000 224 21189.91 33.49 42851.61 47804.49 2014-08-12 17:48:59.000 224 21189.92 33.52 42851.63 47804.46 2014-08-12 17:49:00.000 224 21189.93 33.51 42851.60 47804.47 2014-08-12 17:49:01.000 224 21189.91 33.55 42851.60 47804.47 2014-08-12 17:49:02.000 224 21189.93 33.54 42851.59 47804.45 2014-08-12 17:49:03.000 224 21189.90 33.52 42851.59 47804.45 2014-08-12 17:49:04.000 224 21189.93 33.50 42851.55 47804.44 2014-08-12 17:49:05.000 224 21189.94 33.50 42851.54 47804.44 2014-08-12 17:49:06.000 224 21189.93 33.51 42851.57 47804.44 2014-08-12 17:49:07.000 224 21189.89 33.54 42851.57 47804.44 2014-08-12 17:49:08.000 224 21189.91 33.54 42851.62 47804.46 2014-08-12 17:49:09.000 224 21189.92 33.57 42851.56 47804.42 2014-08-12 17:49:10.000 224 21189.93 33.57 42851.54 47804.41 2014-08-12 17:49:11.000 224 21189.92 33.56 42851.56 47804.41 2014-08-12 17:49:12.000 224 21189.92 33.55 42851.54 47804.38 2014-08-12 17:49:13.000 224 21189.90 33.56 42851.52 47804.38 2014-08-12 17:49:14.000 224 21189.89 33.55 42851.50 47804.38 2014-08-12 17:49:15.000 224 21189.88 33.53 42851.53 47804.41 2014-08-12 17:49:16.000 224 21189.86 33.49 42851.54 47804.39 2014-08-12 17:49:17.000 224 21189.88 33.49 42851.55 47804.41 2014-08-12 17:49:18.000 224 21189.93 33.48 42851.58 47804.41 2014-08-12 17:49:19.000 224 21189.99 33.49 42851.56 47804.45 2014-08-12 17:49:20.000 224 21190.03 33.47 42851.55 47804.43 2014-08-12 17:49:21.000 224 21190.05 33.44 42851.54 47804.48 2014-08-12 17:49:22.000 224 21190.11 33.42 42851.58 47804.49 2014-08-12 17:49:23.000 224 21190.16 33.42 42851.56 47804.54 2014-08-12 17:49:24.000 224 21190.19 33.41 42851.56 47804.54 2014-08-12 17:49:25.000 224 21190.17 33.40 42851.56 47804.55 2014-08-12 17:49:26.000 224 21190.17 33.38 42851.59 47804.56 2014-08-12 17:49:27.000 224 21190.20 33.33 42851.60 47804.57 2014-08-12 17:49:28.000 224 21190.23 33.29 42851.65 47804.60 2014-08-12 17:49:29.000 224 21190.27 33.24 42851.70 47804.65 2014-08-12 17:49:30.000 224 21190.26 33.22 42851.71 47804.67 2014-08-12 17:49:31.000 224 21190.26 33.26 42851.72 47804.71 2014-08-12 17:49:32.000 224 21190.23 33.33 42851.68 47804.72 2014-08-12 17:49:33.000 224 21190.19 33.43 42851.64 47804.66 2014-08-12 17:49:34.000 224 21190.17 33.41 42851.60 47804.62 2014-08-12 17:49:35.000 224 21190.16 33.39 42851.59 47804.58 2014-08-12 17:49:36.000 224 21190.15 33.40 42851.56 47804.57 2014-08-12 17:49:37.000 224 21190.09 33.48 42851.51 47804.54 2014-08-12 17:49:38.000 224 21190.04 33.52 42851.44 47804.47 2014-08-12 17:49:39.000 224 21189.98 33.49 42851.41 47804.40 2014-08-12 17:49:40.000 224 21190.02 33.42 42851.41 47804.33 2014-08-12 17:49:41.000 224 21190.07 33.32 42851.46 47804.37 2014-08-12 17:49:42.000 224 21190.11 33.23 42851.52 47804.41 2014-08-12 17:49:43.000 224 21190.14 33.18 42851.57 47804.50 2014-08-12 17:49:44.000 224 21190.15 33.16 42851.66 47804.52 2014-08-12 17:49:45.000 224 21190.14 33.16 42851.66 47804.58 2014-08-12 17:49:46.000 224 21190.15 33.19 42851.68 47804.62 2014-08-12 17:49:47.000 224 21190.12 33.19 42851.71 47804.63 2014-08-12 17:49:48.000 224 21190.14 33.23 42851.71 47804.64 2014-08-12 17:49:49.000 224 21190.14 33.24 42851.73 47804.68 2014-08-12 17:49:50.000 224 21190.16 33.24 42851.75 47804.69 2014-08-12 17:49:51.000 224 21190.19 33.27 42851.72 47804.70 2014-08-12 17:49:52.000 224 21190.22 33.30 42851.71 47804.70 2014-08-12 17:49:53.000 224 21190.23 33.30 42851.70 47804.72 2014-08-12 17:49:54.000 224 21190.19 33.29 42851.71 47804.70 2014-08-12 17:49:55.000 224 21190.19 33.27 42851.68 47804.69 2014-08-12 17:49:56.000 224 21190.19 33.27 42851.68 47804.67 2014-08-12 17:49:57.000 224 21190.19 33.29 42851.73 47804.70 2014-08-12 17:49:58.000 224 21190.18 33.25 42851.74 47804.72 2014-08-12 17:49:59.000 224 21190.17 33.28 42851.71 47804.70 2014-08-12 17:50:00.000 224 21190.14 33.34 42851.73 47804.69 2014-08-12 17:50:01.000 224 21190.10 33.39 42851.73 47804.68 2014-08-12 17:50:02.000 224 21190.11 33.40 42851.72 47804.66 2014-08-12 17:50:03.000 224 21190.12 33.38 42851.71 47804.64 2014-08-12 17:50:04.000 224 21190.13 33.38 42851.71 47804.64 2014-08-12 17:50:05.000 224 21190.11 33.38 42851.71 47804.63 2014-08-12 17:50:06.000 224 21190.09 33.37 42851.72 47804.65 2014-08-12 17:50:07.000 224 21190.10 33.37 42851.72 47804.66 2014-08-12 17:50:08.000 224 21190.08 33.40 42851.74 47804.65 2014-08-12 17:50:09.000 224 21190.06 33.41 42851.72 47804.67 2014-08-12 17:50:10.000 224 21190.02 33.45 42851.72 47804.64 2014-08-12 17:50:11.000 224 21189.99 33.46 42851.72 47804.62 2014-08-12 17:50:12.000 224 21189.95 33.48 42851.73 47804.60 2014-08-12 17:50:13.000 224 21189.89 33.49 42851.71 47804.59 2014-08-12 17:50:14.000 224 21189.83 33.52 42851.69 47804.54 2014-08-12 17:50:15.000 224 21189.78 33.55 42851.68 47804.49 2014-08-12 17:50:16.000 224 21189.75 33.53 42851.67 47804.45 2014-08-12 17:50:17.000 224 21189.72 33.52 42851.67 47804.41 2014-08-12 17:50:18.000 224 21189.69 33.48 42851.65 47804.42 2014-08-12 17:50:19.000 224 21189.65 33.45 42851.70 47804.42 2014-08-12 17:50:20.000 224 21189.63 33.48 42851.68 47804.41 2014-08-12 17:50:21.000 224 21189.61 33.49 42851.68 47804.39 2014-08-12 17:50:22.000 224 21189.59 33.46 42851.66 47804.36 2014-08-12 17:50:23.000 224 21189.58 33.42 42851.65 47804.33 2014-08-12 17:50:24.000 224 21189.57 33.38 42851.64 47804.35 2014-08-12 17:50:25.000 224 21189.54 33.38 42851.65 47804.31 2014-08-12 17:50:26.000 224 21189.50 33.32 42851.61 47804.30 2014-08-12 17:50:27.000 224 21189.47 33.29 42851.61 47804.29 2014-08-12 17:50:28.000 224 21189.43 33.25 42851.59 47804.28 2014-08-12 17:50:29.000 224 21189.41 33.22 42851.58 47804.24 2014-08-12 17:50:30.000 224 21189.39 33.21 42851.59 47804.21 2014-08-12 17:50:31.000 224 21189.38 33.13 42851.51 47804.21 2014-08-12 17:50:32.000 224 21189.41 33.06 42851.51 47804.18 2014-08-12 17:50:33.000 224 21189.42 33.01 42851.53 47804.14 2014-08-12 17:50:34.000 224 21189.46 32.99 42851.51 47804.17 2014-08-12 17:50:35.000 224 21189.50 32.96 42851.53 47804.19 2014-08-12 17:50:36.000 224 21189.50 32.92 42851.52 47804.15 2014-08-12 17:50:37.000 224 21189.50 32.89 42851.50 47804.16 2014-08-12 17:50:38.000 224 21189.54 32.88 42851.49 47804.16 2014-08-12 17:50:39.000 224 21189.55 32.89 42851.47 47804.18 2014-08-12 17:50:40.000 224 21189.55 32.90 42851.44 47804.17 2014-08-12 17:50:41.000 224 21189.57 32.89 42851.39 47804.13 2014-08-12 17:50:42.000 224 21189.58 32.90 42851.39 47804.12 2014-08-12 17:50:43.000 224 21189.62 32.88 42851.38 47804.11 2014-08-12 17:50:44.000 224 21189.66 32.84 42851.34 47804.11 2014-08-12 17:50:45.000 224 21189.75 32.80 42851.37 47804.12 2014-08-12 17:50:46.000 224 21189.80 32.75 42851.37 47804.16 2014-08-12 17:50:47.000 224 21189.86 32.72 42851.36 47804.22 2014-08-12 17:50:48.000 224 21189.92 32.70 42851.37 47804.25 2014-08-12 17:50:49.000 224 21189.97 32.67 42851.35 47804.27 2014-08-12 17:50:50.000 224 21190.00 32.64 42851.33 47804.25 2014-08-12 17:50:51.000 224 21190.02 32.63 42851.29 47804.20 2014-08-12 17:50:52.000 224 21190.02 32.60 42851.26 47804.21 2014-08-12 17:50:53.000 224 21190.03 32.56 42851.28 47804.19 2014-08-12 17:50:54.000 224 21190.04 32.53 42851.28 47804.21 2014-08-12 17:50:55.000 224 21190.04 32.54 42851.25 47804.22 2014-08-12 17:50:56.000 224 21190.05 32.60 42851.28 47804.23 2014-08-12 17:50:57.000 224 21190.05 32.63 42851.26 47804.23 2014-08-12 17:50:58.000 224 21190.06 32.66 42851.27 47804.21 2014-08-12 17:50:59.000 224 21190.06 32.71 42851.24 47804.23 2014-08-12 17:51:00.000 224 21190.04 32.73 42851.24 47804.21 2014-08-12 17:51:01.000 224 21190.06 32.78 42851.23 47804.22 2014-08-12 17:51:02.000 224 21190.02 32.81 42851.22 47804.18 2014-08-12 17:51:03.000 224 21189.99 32.83 42851.19 47804.16 2014-08-12 17:51:04.000 224 21189.97 32.87 42851.19 47804.16 2014-08-12 17:51:05.000 224 21189.95 32.91 42851.16 47804.11 2014-08-12 17:51:06.000 224 21189.95 32.95 42851.16 47804.08 2014-08-12 17:51:07.000 224 21189.95 32.98 42851.13 47804.06 2014-08-12 17:51:08.000 224 21189.96 33.00 42851.11 47804.05 2014-08-12 17:51:09.000 224 21189.94 33.00 42851.09 47804.04 2014-08-12 17:51:10.000 224 21189.92 33.00 42851.10 47804.02 2014-08-12 17:51:11.000 224 21189.88 33.00 42851.11 47804.01 2014-08-12 17:51:12.000 224 21189.91 32.99 42851.11 47804.04 2014-08-12 17:51:13.000 224 21189.98 32.96 42851.14 47804.03 2014-08-12 17:51:14.000 224 21189.97 32.97 42851.18 47804.06 2014-08-12 17:51:15.000 224 21189.96 32.96 42851.18 47804.09 2014-08-12 17:51:16.000 224 21189.94 32.97 42851.20 47804.10 2014-08-12 17:51:17.000 224 21189.91 32.97 42851.17 47804.11 2014-08-12 17:51:18.000 224 21189.87 32.94 42851.22 47804.12 2014-08-12 17:51:19.000 224 21189.81 32.93 42851.24 47804.13 2014-08-12 17:51:20.000 224 21189.79 32.93 42851.31 47804.13 2014-08-12 17:51:21.000 224 21189.87 32.98 42851.34 47804.17 2014-08-12 17:51:22.000 224 21189.89 33.02 42851.36 47804.21 2014-08-12 17:51:23.000 224 21189.92 33.10 42851.35 47804.25 2014-08-12 17:51:24.000 224 21190.00 33.15 42851.34 47804.28 2014-08-12 17:51:25.000 224 21190.04 33.18 42851.32 47804.29 2014-08-12 17:51:26.000 224 21190.05 33.20 42851.33 47804.32 2014-08-12 17:51:27.000 224 21190.09 33.19 42851.32 47804.33 2014-08-12 17:51:28.000 224 21190.12 33.21 42851.32 47804.30 2014-08-12 17:51:29.000 224 21190.16 33.20 42851.33 47804.37 2014-08-12 17:51:30.000 224 21190.19 33.15 42851.34 47804.36 2014-08-12 17:51:31.000 224 21190.21 33.11 42851.37 47804.41 2014-08-12 17:51:32.000 224 21190.25 33.06 42851.41 47804.43 2014-08-12 17:51:33.000 224 21190.21 33.03 42851.43 47804.45 2014-08-12 17:51:34.000 224 21190.19 33.04 42851.41 47804.44 2014-08-12 17:51:35.000 224 21190.18 33.04 42851.39 47804.43 2014-08-12 17:51:36.000 224 21190.16 33.06 42851.42 47804.42 2014-08-12 17:51:37.000 224 21190.16 33.07 42851.42 47804.43 2014-08-12 17:51:38.000 224 21190.19 33.06 42851.42 47804.42 2014-08-12 17:51:39.000 224 21190.20 33.09 42851.43 47804.43 2014-08-12 17:51:40.000 224 21190.21 33.05 42851.44 47804.43 2014-08-12 17:51:41.000 224 21190.23 33.05 42851.41 47804.49 2014-08-12 17:51:42.000 224 21190.22 33.07 42851.44 47804.49 2014-08-12 17:51:43.000 224 21190.19 33.10 42851.44 47804.50 2014-08-12 17:51:44.000 224 21190.20 33.09 42851.48 47804.51 2014-08-12 17:51:45.000 224 21190.26 33.06 42851.52 47804.52 2014-08-12 17:51:46.000 224 21190.26 33.07 42851.51 47804.54 2014-08-12 17:51:47.000 224 21190.24 33.03 42851.52 47804.55 2014-08-12 17:51:48.000 224 21190.27 33.01 42851.54 47804.61 2014-08-12 17:51:49.000 224 21190.29 33.02 42851.54 47804.62 2014-08-12 17:51:50.000 224 21190.32 33.00 42851.57 47804.63 2014-08-12 17:51:51.000 224 21190.30 32.95 42851.59 47804.64 2014-08-12 17:51:52.000 224 21190.29 32.90 42851.60 47804.65 2014-08-12 17:51:53.000 224 21190.28 32.86 42851.65 47804.69 2014-08-12 17:51:54.000 224 21190.29 32.83 42851.69 47804.70 2014-08-12 17:51:55.000 224 21190.28 32.81 42851.71 47804.73 2014-08-12 17:51:56.000 224 21190.27 32.80 42851.73 47804.74 2014-08-12 17:51:57.000 224 21190.29 32.81 42851.79 47804.78 2014-08-12 17:51:58.000 224 21190.28 32.84 42851.79 47804.79 2014-08-12 17:51:59.000 224 21190.25 32.89 42851.79 47804.78 2014-08-12 17:52:00.000 224 21190.26 32.90 42851.82 47804.80 2014-08-12 17:52:01.000 224 21190.27 32.90 42851.83 47804.84 2014-08-12 17:52:02.000 224 21190.25 32.91 42851.84 47804.85 2014-08-12 17:52:03.000 224 21190.25 32.92 42851.86 47804.86 2014-08-12 17:52:04.000 224 21190.25 32.93 42851.92 47804.87 2014-08-12 17:52:05.000 224 21190.26 32.93 42851.94 47804.91 2014-08-12 17:52:06.000 224 21190.34 32.94 42851.97 47804.93 2014-08-12 17:52:07.000 224 21190.42 32.95 42851.98 47805.00 2014-08-12 17:52:08.000 224 21190.43 32.90 42852.00 47805.06 2014-08-12 17:52:09.000 224 21190.48 32.86 42852.03 47805.09 2014-08-12 17:52:10.000 224 21190.52 32.83 42852.04 47805.14 2014-08-12 17:52:11.000 224 21190.48 32.82 42852.06 47805.15 2014-08-12 17:52:12.000 224 21190.45 32.79 42852.03 47805.14 2014-08-12 17:52:13.000 224 21190.44 32.71 42852.06 47805.13 2014-08-12 17:52:14.000 224 21190.42 32.62 42852.06 47805.13 2014-08-12 17:52:15.000 224 21190.39 32.60 42852.09 47805.13 2014-08-12 17:52:16.000 224 21190.40 32.60 42852.12 47805.16 2014-08-12 17:52:17.000 224 21190.36 32.59 42852.09 47805.13 2014-08-12 17:52:18.000 224 21190.30 32.63 42852.06 47805.11 2014-08-12 17:52:19.000 224 21190.27 32.66 42852.03 47805.09 2014-08-12 17:52:20.000 224 21190.23 32.69 42852.02 47805.01 2014-08-12 17:52:21.000 224 21190.21 32.68 42851.96 47804.98 2014-08-12 17:52:22.000 224 21190.20 32.67 42851.92 47804.96 2014-08-12 17:52:23.000 224 21190.17 32.66 42851.95 47804.94 2014-08-12 17:52:24.000 224 21190.14 32.66 42851.94 47804.90 2014-08-12 17:52:25.000 224 21190.08 32.65 42851.91 47804.90 2014-08-12 17:52:26.000 224 21190.05 32.61 42851.93 47804.86 2014-08-12 17:52:27.000 224 21190.02 32.60 42851.95 47804.85 2014-08-12 17:52:28.000 224 21189.99 32.62 42851.95 47804.83 2014-08-12 17:52:29.000 224 21189.98 32.64 42851.94 47804.77 2014-08-12 17:52:30.000 224 21189.92 32.65 42851.94 47804.77 2014-08-12 17:52:31.000 224 21189.86 32.66 42851.95 47804.73 2014-08-12 17:52:32.000 224 21189.87 32.66 42851.93 47804.69 2014-08-12 17:52:33.000 224 21189.82 32.67 42851.92 47804.69 2014-08-12 17:52:34.000 224 21189.80 32.68 42851.91 47804.62 2014-08-12 17:52:35.000 224 21189.77 32.69 42851.89 47804.63 2014-08-12 17:52:36.000 224 21189.75 32.72 42851.85 47804.62 2014-08-12 17:52:37.000 224 21189.68 32.73 42851.83 47804.56 2014-08-12 17:52:38.000 224 21189.62 32.71 42851.85 47804.55 2014-08-12 17:52:39.000 224 21189.60 32.70 42851.83 47804.52 2014-08-12 17:52:40.000 224 21189.58 32.68 42851.82 47804.50 2014-08-12 17:52:41.000 224 21189.53 32.69 42851.83 47804.48 2014-08-12 17:52:42.000 224 21189.49 32.69 42851.82 47804.47 2014-08-12 17:52:43.000 224 21189.52 32.65 42851.83 47804.44 2014-08-12 17:52:44.000 224 21189.49 32.62 42851.84 47804.46 2014-08-12 17:52:45.000 224 21189.47 32.62 42851.85 47804.45 2014-08-12 17:52:46.000 224 21189.47 32.60 42851.87 47804.44 2014-08-12 17:52:47.000 224 21189.49 32.57 42851.91 47804.47 2014-08-12 17:52:48.000 224 21189.44 32.55 42851.94 47804.48 2014-08-12 17:52:49.000 224 21189.40 32.57 42851.90 47804.48 2014-08-12 17:52:50.000 224 21189.38 32.57 42851.89 47804.43 2014-08-12 17:52:51.000 224 21189.33 32.55 42851.87 47804.42 2014-08-12 17:52:52.000 224 21189.32 32.54 42851.89 47804.42 2014-08-12 17:52:53.000 224 21189.31 32.57 42851.88 47804.39 2014-08-12 17:52:54.000 224 21189.27 32.58 42851.84 47804.37 2014-08-12 17:52:55.000 224 21189.27 32.56 42851.87 47804.37 2014-08-12 17:52:56.000 224 21189.25 32.56 42851.87 47804.36 2014-08-12 17:52:57.000 224 21189.22 32.51 42851.87 47804.36 2014-08-12 17:52:58.000 224 21189.20 32.47 42851.86 47804.37 2014-08-12 17:52:59.000 224 21189.17 32.46 42851.88 47804.35 2014-08-12 17:53:00.000 224 21189.18 32.46 42851.89 47804.37 2014-08-12 17:53:01.000 224 21189.15 32.46 42851.92 47804.35 2014-08-12 17:53:02.000 224 21189.13 32.45 42851.93 47804.36 2014-08-12 17:53:03.000 224 21189.17 32.45 42851.93 47804.36 2014-08-12 17:53:04.000 224 21189.18 32.46 42851.94 47804.38 2014-08-12 17:53:05.000 224 21189.17 32.48 42851.89 47804.36 2014-08-12 17:53:06.000 224 21189.14 32.53 42851.86 47804.36 2014-08-12 17:53:07.000 224 21189.12 32.54 42851.86 47804.32 2014-08-12 17:53:08.000 224 21189.13 32.55 42851.83 47804.28 2014-08-12 17:53:09.000 224 21189.12 32.57 42851.77 47804.23 2014-08-12 17:53:10.000 224 21189.08 32.58 42851.76 47804.21 2014-08-12 17:53:11.000 224 21189.06 32.61 42851.77 47804.19 2014-08-12 17:53:12.000 224 21189.07 32.71 42851.77 47804.17 2014-08-12 17:53:13.000 224 21189.14 32.80 42851.77 47804.17 2014-08-12 17:53:14.000 224 21189.26 32.88 42851.71 47804.17 2014-08-12 17:53:15.000 224 21189.42 32.81 42851.68 47804.22 2014-08-12 17:53:16.000 224 21189.56 32.56 42851.67 47804.26 2014-08-12 17:53:17.000 224 21189.51 32.28 42851.66 47804.30 2014-08-12 17:53:18.000 224 21189.35 32.15 42851.65 47804.31 2014-08-12 17:53:19.000 224 21189.23 32.18 42851.67 47804.21 2014-08-12 17:53:20.000 224 21189.12 32.30 42851.68 47804.17 2014-08-12 17:53:21.000 224 21189.04 32.39 42851.67 47804.12 2014-08-12 17:53:22.000 224 21189.02 32.43 42851.60 47804.12 2014-08-12 17:53:23.000 224 21189.01 32.52 42851.58 47804.07 2014-08-12 17:53:24.000 224 21188.99 32.57 42851.60 47804.05 2014-08-12 17:53:25.000 224 21188.99 32.57 42851.59 47804.06 2014-08-12 17:53:26.000 224 21188.98 32.60 42851.56 47804.05 2014-08-12 17:53:27.000 224 21189.02 32.64 42851.56 47804.02 2014-08-12 17:53:28.000 224 21189.01 32.70 42851.55 47804.03 2014-08-12 17:53:29.000 224 21189.00 32.77 42851.55 47804.01 2014-08-12 17:53:30.000 224 21188.98 32.80 42851.52 47804.00 2014-08-12 17:53:31.000 224 21188.99 32.83 42851.53 47803.98 2014-08-12 17:53:32.000 224 21188.95 32.84 42851.55 47803.97 2014-08-12 17:53:33.000 224 21188.89 32.79 42851.51 47803.98 2014-08-12 17:53:34.000 224 21188.90 32.73 42851.57 47803.97 2014-08-12 17:53:35.000 224 21188.85 32.70 42851.58 47803.98 2014-08-12 17:53:36.000 224 21188.83 32.68 42851.63 47803.98 2014-08-12 17:53:37.000 224 21188.81 32.69 42851.68 47804.03 2014-08-12 17:53:38.000 224 21188.78 32.68 42851.68 47804.05 2014-08-12 17:53:39.000 224 21188.77 32.70 42851.70 47804.03 2014-08-12 17:53:40.000 224 21188.73 32.72 42851.73 47804.04 2014-08-12 17:53:41.000 224 21188.73 32.75 42851.73 47804.05 2014-08-12 17:53:42.000 224 21188.71 32.78 42851.71 47804.06 2014-08-12 17:53:43.000 224 21188.67 32.85 42851.68 47804.03 2014-08-12 17:53:44.000 224 21188.61 32.93 42851.65 47804.02 2014-08-12 17:53:45.000 224 21188.58 32.96 42851.60 47803.93 2014-08-12 17:53:46.000 224 21188.65 32.93 42851.54 47803.90 2014-08-12 17:53:47.000 224 21188.69 32.91 42851.52 47803.87 2014-08-12 17:53:48.000 224 21188.73 32.93 42851.51 47803.89 2014-08-12 17:53:49.000 224 21188.77 32.94 42851.53 47803.91 2014-08-12 17:53:50.000 224 21188.79 32.94 42851.51 47803.91 2014-08-12 17:53:51.000 224 21188.81 32.95 42851.55 47803.92 2014-08-12 17:53:52.000 224 21188.80 32.98 42851.59 47803.94 2014-08-12 17:53:53.000 224 21188.79 33.01 42851.57 47803.89 2014-08-12 17:53:54.000 224 21188.79 33.03 42851.54 47803.92 2014-08-12 17:53:55.000 224 21188.79 33.06 42851.54 47803.89 2014-08-12 17:53:56.000 224 21188.80 33.07 42851.53 47803.90 2014-08-12 17:53:57.000 224 21188.80 33.07 42851.52 47803.92 2014-08-12 17:53:58.000 224 21188.82 33.08 42851.54 47803.90 2014-08-12 17:53:59.000 224 21188.81 33.07 42851.50 47803.88 2014-08-12 17:54:00.000 224 21188.78 33.05 42851.51 47803.89 2014-08-12 17:54:01.000 224 21188.80 33.05 42851.49 47803.87 2014-08-12 17:54:02.000 224 21188.81 33.05 42851.45 47803.87 2014-08-12 17:54:03.000 224 21188.80 33.04 42851.47 47803.85 2014-08-12 17:54:04.000 224 21188.78 33.00 42851.48 47803.84 2014-08-12 17:54:05.000 224 21188.75 32.98 42851.52 47803.86 2014-08-12 17:54:06.000 224 21188.71 33.02 42851.46 47803.84 2014-08-12 17:54:07.000 224 21188.65 33.05 42851.45 47803.80 2014-08-12 17:54:08.000 224 21188.59 33.06 42851.48 47803.78 2014-08-12 17:54:09.000 224 21188.59 33.05 42851.45 47803.75 2014-08-12 17:54:10.000 224 21188.54 33.05 42851.46 47803.73 2014-08-12 17:54:11.000 224 21188.51 33.05 42851.46 47803.73 2014-08-12 17:54:12.000 224 21188.46 33.08 42851.45 47803.70 2014-08-12 17:54:13.000 224 21188.43 33.06 42851.45 47803.69 2014-08-12 17:54:14.000 224 21188.44 33.03 42851.47 47803.69 2014-08-12 17:54:15.000 224 21188.43 32.99 42851.47 47803.69 2014-08-12 17:54:16.000 224 21188.42 32.98 42851.52 47803.73 2014-08-12 17:54:17.000 224 21188.41 32.94 42851.57 47803.72 2014-08-12 17:54:18.000 224 21188.42 32.85 42851.57 47803.74 2014-08-12 17:54:19.000 224 21188.42 32.81 42851.61 47803.77 2014-08-12 17:54:20.000 224 21188.43 32.80 42851.60 47803.78 2014-08-12 17:54:21.000 224 21188.46 32.81 42851.61 47803.80 2014-08-12 17:54:22.000 224 21188.47 32.78 42851.59 47803.83 2014-08-12 17:54:23.000 224 21188.45 32.71 42851.61 47803.82 2014-08-12 17:54:24.000 224 21188.43 32.68 42851.62 47803.85 2014-08-12 17:54:25.000 224 21188.44 32.68 42851.62 47803.84 2014-08-12 17:54:26.000 224 21188.40 32.69 42851.67 47803.83 2014-08-12 17:54:27.000 224 21188.39 32.66 42851.66 47803.82 2014-08-12 17:54:28.000 224 21188.38 32.63 42851.65 47803.83 2014-08-12 17:54:29.000 224 21188.40 32.59 42851.66 47803.82 2014-08-12 17:54:30.000 224 21188.43 32.55 42851.68 47803.85 2014-08-12 17:54:31.000 224 21188.44 32.52 42851.67 47803.85 2014-08-12 17:54:32.000 224 21188.48 32.48 42851.69 47803.90 2014-08-12 17:54:33.000 224 21188.48 32.45 42851.71 47803.93 2014-08-12 17:54:34.000 224 21188.51 32.43 42851.71 47803.94 2014-08-12 17:54:35.000 224 21188.52 32.44 42851.73 47803.95 2014-08-12 17:54:36.000 224 21188.54 32.41 42851.73 47803.98 2014-08-12 17:54:37.000 224 21188.53 32.39 42851.74 47803.98 2014-08-12 17:54:38.000 224 21188.53 32.40 42851.75 47803.99 2014-08-12 17:54:39.000 224 21188.49 32.39 42851.77 47803.97 2014-08-12 17:54:40.000 224 21188.49 32.37 42851.72 47803.95 2014-08-12 17:54:41.000 224 21188.46 32.30 42851.75 47803.95 2014-08-12 17:54:42.000 224 21188.44 32.28 42851.75 47803.98 2014-08-12 17:54:43.000 224 21188.45 32.24 42851.77 47803.97 2014-08-12 17:54:44.000 224 21188.46 32.20 42851.75 47803.98 2014-08-12 17:54:45.000 224 21188.43 32.20 42851.74 47803.98 2014-08-12 17:54:46.000 224 21188.45 32.19 42851.72 47803.96 2014-08-12 17:54:47.000 224 21188.42 32.18 42851.69 47803.94 2014-08-12 17:54:48.000 224 21188.45 32.18 42851.68 47803.91 2014-08-12 17:54:49.000 224 21188.50 32.16 42851.69 47803.88 2014-08-12 17:54:50.000 224 21188.51 32.14 42851.69 47803.92 2014-08-12 17:54:51.000 224 21188.56 32.11 42851.71 47803.95 2014-08-12 17:54:52.000 224 21188.59 32.13 42851.73 47804.01 2014-08-12 17:54:53.000 224 21188.60 32.13 42851.73 47804.02 2014-08-12 17:54:54.000 224 21188.61 32.08 42851.77 47804.04 2014-08-12 17:54:55.000 224 21188.61 32.01 42851.76 47804.06 2014-08-12 17:54:56.000 224 21188.66 31.94 42851.77 47804.08 2014-08-12 17:54:57.000 224 21188.69 31.88 42851.80 47804.11 2014-08-12 17:54:58.000 224 21188.68 31.84 42851.86 47804.14 2014-08-12 17:54:59.000 224 21188.70 31.79 42851.89 47804.15 2014-08-12 17:55:00.000 224 21188.72 31.77 42851.91 47804.18 2014-08-12 17:55:01.000 224 21188.72 31.71 42851.91 47804.20 2014-08-12 17:55:02.000 224 21188.74 31.69 42851.88 47804.22 2014-08-12 17:55:03.000 224 21188.73 31.68 42851.91 47804.21 2014-08-12 17:55:04.000 224 21188.73 31.68 42851.94 47804.22 2014-08-12 17:55:05.000 224 21188.73 31.69 42851.91 47804.27 2014-08-12 17:55:06.000 224 21188.75 31.64 42851.93 47804.24 2014-08-12 17:55:07.000 224 21188.72 31.65 42851.95 47804.27 2014-08-12 17:55:08.000 224 21188.70 31.70 42851.91 47804.25 2014-08-12 17:55:09.000 224 21188.71 31.73 42851.89 47804.23 2014-08-12 17:55:10.000 224 21188.71 31.71 42851.86 47804.21 2014-08-12 17:55:11.000 224 21188.67 31.72 42851.87 47804.16 2014-08-12 17:55:12.000 224 21188.66 31.73 42851.84 47804.15 2014-08-12 17:55:13.000 224 21188.65 31.73 42851.81 47804.14 2014-08-12 17:55:14.000 224 21188.64 31.71 42851.82 47804.11 2014-08-12 17:55:15.000 224 21188.65 31.66 42851.82 47804.13 2014-08-12 17:55:16.000 224 21188.65 31.58 42851.82 47804.11 2014-08-12 17:55:17.000 224 21188.66 31.53 42851.82 47804.11 2014-08-12 17:55:18.000 224 21188.64 31.52 42851.82 47804.11 2014-08-12 17:55:19.000 224 21188.66 31.45 42851.81 47804.13 2014-08-12 17:55:20.000 224 21188.68 31.43 42851.84 47804.12 2014-08-12 17:55:21.000 224 21188.70 31.40 42851.85 47804.15 2014-08-12 17:55:22.000 224 21188.73 31.37 42851.83 47804.15 2014-08-12 17:55:23.000 224 21188.71 31.38 42851.83 47804.15 2014-08-12 17:55:24.000 224 21188.71 31.38 42851.81 47804.14 2014-08-12 17:55:25.000 224 21188.69 31.36 42851.77 47804.11 2014-08-12 17:55:26.000 224 21188.73 31.32 42851.76 47804.10 2014-08-12 17:55:27.000 224 21188.73 31.30 42851.76 47804.07 2014-08-12 17:55:28.000 224 21188.74 31.28 42851.73 47804.08 2014-08-12 17:55:29.000 224 21188.75 31.24 42851.76 47804.08 2014-08-12 17:55:30.000 224 21188.77 31.20 42851.76 47804.09 2014-08-12 17:55:31.000 224 21188.79 31.17 42851.75 47804.11 2014-08-12 17:55:32.000 224 21188.82 31.14 42851.79 47804.09 2014-08-12 17:55:33.000 224 21188.81 31.13 42851.82 47804.14 2014-08-12 17:55:34.000 224 21188.83 31.11 42851.81 47804.14 2014-08-12 17:55:35.000 224 21188.88 31.08 42851.84 47804.14 2014-08-12 17:55:36.000 224 21188.88 31.07 42851.84 47804.18 2014-08-12 17:55:37.000 224 21188.88 31.08 42851.83 47804.21 2014-08-12 17:55:38.000 224 21188.86 31.09 42851.84 47804.20 2014-08-12 17:55:39.000 224 21188.86 31.14 42851.84 47804.21 2014-08-12 17:55:40.000 224 21188.86 31.15 42851.86 47804.22 2014-08-12 17:55:41.000 224 21188.87 31.12 42851.86 47804.20 2014-08-12 17:55:42.000 224 21188.83 31.15 42851.85 47804.19 2014-08-12 17:55:43.000 224 21188.82 31.20 42851.85 47804.19 2014-08-12 17:55:44.000 224 21188.82 31.27 42851.82 47804.20 2014-08-12 17:55:45.000 224 21188.82 31.32 42851.79 47804.16 2014-08-12 17:55:46.000 224 21188.83 31.35 42851.80 47804.18 2014-08-12 17:55:47.000 224 21188.81 31.39 42851.81 47804.13 2014-08-12 17:55:48.000 224 21188.83 31.39 42851.78 47804.12 2014-08-12 17:55:49.000 224 21188.84 31.40 42851.76 47804.11 2014-08-12 17:55:50.000 224 21188.83 31.38 42851.77 47804.11 2014-08-12 17:55:51.000 224 21188.80 31.42 42851.80 47804.10 2014-08-12 17:55:52.000 224 21188.80 31.48 42851.80 47804.15 2014-08-12 17:55:53.000 224 21188.81 31.52 42851.77 47804.13 2014-08-12 17:55:54.000 224 21188.84 31.55 42851.80 47804.15 2014-08-12 17:55:55.000 224 21188.86 31.61 42851.82 47804.17 2014-08-12 17:55:56.000 224 21188.86 31.62 42851.85 47804.19 2014-08-12 17:55:57.000 224 21188.89 31.66 42851.84 47804.19 2014-08-12 17:55:58.000 224 21188.90 31.65 42851.83 47804.21 2014-08-12 17:55:59.000 224 21188.90 31.68 42851.83 47804.23 2014-08-12 17:56:00.000 224 21188.90 31.71 42851.83 47804.23 2014-08-12 17:56:01.000 224 21188.87 31.76 42851.83 47804.25 2014-08-12 17:56:02.000 224 21188.84 31.83 42851.82 47804.22 2014-08-12 17:56:03.000 224 21188.82 31.83 42851.82 47804.22 2014-08-12 17:56:04.000 224 21188.81 31.84 42851.82 47804.20 2014-08-12 17:56:05.000 224 21188.82 31.88 42851.81 47804.20 2014-08-12 17:56:06.000 224 21188.83 31.92 42851.79 47804.19 2014-08-12 17:56:07.000 224 21188.83 31.98 42851.75 47804.17 2014-08-12 17:56:08.000 224 21188.81 32.02 42851.75 47804.16 2014-08-12 17:56:09.000 224 21188.74 32.06 42851.72 47804.14 2014-08-12 17:56:10.000 224 21188.68 32.06 42851.77 47804.11 2014-08-12 17:56:11.000 224 21188.66 32.04 42851.77 47804.09 2014-08-12 17:56:12.000 224 21188.61 32.05 42851.80 47804.06 2014-08-12 17:56:13.000 224 21188.58 32.05 42851.80 47804.10 2014-08-12 17:56:14.000 224 21188.53 32.06 42851.81 47804.10 2014-08-12 17:56:15.000 224 21188.48 32.08 42851.81 47804.09 2014-08-12 17:56:16.000 224 21188.44 32.12 42851.84 47804.07 2014-08-12 17:56:17.000 224 21188.36 32.16 42851.84 47804.04 2014-08-12 17:56:18.000 224 21188.29 32.18 42851.84 47804.01 2014-08-12 17:56:19.000 224 21188.26 32.19 42851.81 47803.98 2014-08-12 17:56:20.000 224 21188.22 32.22 42851.81 47803.92 2014-08-12 17:56:21.000 224 21188.15 32.23 42851.78 47803.90 2014-08-12 17:56:22.000 224 21188.09 32.26 42851.78 47803.87 2014-08-12 17:56:23.000 224 21188.00 32.29 42851.78 47803.84 2014-08-12 17:56:24.000 224 21187.95 32.34 42851.75 47803.79 2014-08-12 17:56:25.000 224 21187.90 32.36 42851.72 47803.76 2014-08-12 17:56:26.000 224 21187.85 32.40 42851.71 47803.72 2014-08-12 17:56:27.000 224 21187.84 32.43 42851.72 47803.67 2014-08-12 17:56:28.000 224 21187.80 32.48 42851.68 47803.63 2014-08-12 17:56:29.000 224 21187.78 32.50 42851.64 47803.62 2014-08-12 17:56:30.000 224 21187.77 32.56 42851.62 47803.54 2014-08-12 17:56:31.000 224 21187.82 32.56 42851.63 47803.54 2014-08-12 17:56:32.000 224 21187.84 32.58 42851.59 47803.52 2014-08-12 17:56:33.000 224 21187.85 32.57 42851.57 47803.54 2014-08-12 17:56:34.000 224 21187.85 32.57 42851.56 47803.50 2014-08-12 17:56:35.000 224 21187.87 32.62 42851.57 47803.54 2014-08-12 17:56:36.000 224 21187.93 32.64 42851.57 47803.55 2014-08-12 17:56:37.000 224 21187.93 32.69 42851.60 47803.59 2014-08-12 17:56:38.000 224 21187.97 32.75 42851.58 47803.58 2014-08-12 17:56:39.000 224 21188.01 32.78 42851.57 47803.60 2014-08-12 17:56:40.000 224 21188.03 32.81 42851.55 47803.59 2014-08-12 17:56:41.000 224 21188.00 32.84 42851.56 47803.61 2014-08-12 17:56:42.000 224 21188.02 32.88 42851.59 47803.60 2014-08-12 17:56:43.000 224 21188.07 32.93 42851.56 47803.63 2014-08-12 17:56:44.000 224 21188.11 32.96 42851.54 47803.60 2014-08-12 17:56:45.000 224 21188.09 33.00 42851.50 47803.66 2014-08-12 17:56:46.000 224 21188.05 33.01 42851.53 47803.64 2014-08-12 17:56:47.000 224 21188.04 32.99 42851.58 47803.59 2014-08-12 17:56:48.000 224 21188.00 33.01 42851.63 47803.65 2014-08-12 17:56:49.000 224 21188.02 33.03 42851.64 47803.66 2014-08-12 17:56:50.000 224 21188.02 33.04 42851.67 47803.69 2014-08-12 17:56:51.000 224 21188.02 33.03 42851.71 47803.73 2014-08-12 17:56:52.000 224 21188.02 33.02 42851.75 47803.77 2014-08-12 17:56:53.000 224 21188.02 33.02 42851.83 47803.80 2014-08-12 17:56:54.000 224 21188.03 33.03 42851.86 47803.85 2014-08-12 17:56:55.000 224 21188.04 33.07 42851.88 47803.91 2014-08-12 17:56:56.000 224 21188.02 33.13 42851.88 47803.90 2014-08-12 17:56:57.000 224 21188.03 33.17 42851.90 47803.93 2014-08-12 17:56:58.000 224 21188.02 33.23 42851.91 47803.90 2014-08-12 17:56:59.000 224 21188.02 33.27 42851.89 47803.90 2014-08-12 17:57:00.000 224 21188.04 33.30 42851.88 47803.89 2014-08-12 17:57:01.000 224 21188.02 33.35 42851.83 47803.85 2014-08-12 17:57:02.000 224 21187.99 33.36 42851.83 47803.83 2014-08-12 17:57:03.000 224 21187.95 33.33 42851.80 47803.81 2014-08-12 17:57:04.000 224 21187.95 33.31 42851.81 47803.77 2014-08-12 17:57:05.000 224 21187.92 33.27 42851.83 47803.79 2014-08-12 17:57:06.000 224 21187.88 33.29 42851.84 47803.79 2014-08-12 17:57:07.000 224 21187.85 33.28 42851.84 47803.79 2014-08-12 17:57:08.000 224 21187.81 33.32 42851.82 47803.78 2014-08-12 17:57:09.000 224 21187.76 33.39 42851.80 47803.75 2014-08-12 17:57:10.000 224 21187.71 33.43 42851.76 47803.71 2014-08-12 17:57:11.000 224 21187.67 33.45 42851.73 47803.67 2014-08-12 17:57:12.000 224 21187.63 33.47 42851.71 47803.61 2014-08-12 17:57:13.000 224 21187.63 33.47 42851.66 47803.51 2014-08-12 17:57:14.000 224 21187.58 33.48 42851.63 47803.51 2014-08-12 17:57:15.000 224 21187.57 33.45 42851.60 47803.44 2014-08-12 17:57:16.000 224 21187.56 33.44 42851.56 47803.42 2014-08-12 17:57:17.000 224 21187.55 33.42 42851.54 47803.39 2014-08-12 17:57:18.000 224 21187.52 33.40 42851.53 47803.37 2014-08-12 17:57:19.000 224 21187.52 33.40 42851.54 47803.35 2014-08-12 17:57:20.000 224 21187.50 33.46 42851.49 47803.31 2014-08-12 17:57:21.000 224 21187.46 33.48 42851.48 47803.29 2014-08-12 17:57:22.000 224 21187.40 33.49 42851.47 47803.25 2014-08-12 17:57:23.000 224 21187.38 33.49 42851.44 47803.25 2014-08-12 17:57:24.000 224 21187.38 33.52 42851.46 47803.23 2014-08-12 17:57:25.000 224 21187.34 33.55 42851.45 47803.20 2014-08-12 17:57:26.000 224 21187.30 33.54 42851.47 47803.22 2014-08-12 17:57:27.000 224 21187.23 33.60 42851.49 47803.21 2014-08-12 17:57:28.000 224 21187.19 33.64 42851.49 47803.18 2014-08-12 17:57:29.000 224 21187.16 33.61 42851.48 47803.12 2014-08-12 17:57:30.000 224 21187.13 33.59 42851.46 47803.11 2014-08-12 17:57:31.000 224 21187.11 33.58 42851.48 47803.10 2014-08-12 17:57:32.000 224 21187.09 33.52 42851.52 47803.11 2014-08-12 17:57:33.000 224 21187.07 33.49 42851.54 47803.13 2014-08-12 17:57:34.000 224 21187.06 33.45 42851.61 47803.18 2014-08-12 17:57:35.000 224 21187.07 33.41 42851.67 47803.21 2014-08-12 17:57:36.000 224 21187.07 33.40 42851.69 47803.26 2014-08-12 17:57:37.000 224 21187.07 33.38 42851.71 47803.28 2014-08-12 17:57:38.000 224 21187.03 33.35 42851.76 47803.29 2014-08-12 17:57:39.000 224 21186.96 33.36 42851.77 47803.32 2014-08-12 17:57:40.000 224 21186.93 33.37 42851.79 47803.32 2014-08-12 17:57:41.000 224 21186.88 33.38 42851.81 47803.31 2014-08-12 17:57:42.000 224 21186.81 33.41 42851.78 47803.30 2014-08-12 17:57:43.000 224 21186.76 33.41 42851.81 47803.26 2014-08-12 17:57:44.000 224 21186.66 33.42 42851.77 47803.24 2014-08-12 17:57:45.000 224 21186.57 33.46 42851.75 47803.20 2014-08-12 17:57:46.000 224 21186.50 33.50 42851.76 47803.16 2014-08-12 17:57:47.000 224 21186.46 33.56 42851.75 47803.12 2014-08-12 17:57:48.000 224 21186.40 33.59 42851.70 47803.07 2014-08-12 17:57:49.000 224 21186.38 33.61 42851.65 47803.02 2014-08-12 17:57:50.000 224 21186.36 33.60 42851.65 47802.98 2014-08-12 17:57:51.000 224 21186.32 33.60 42851.61 47802.93 2014-08-12 17:57:52.000 224 21186.27 33.58 42851.60 47802.93 2014-08-12 17:57:53.000 224 21186.21 33.58 42851.61 47802.89 2014-08-12 17:57:54.000 224 21186.15 33.60 42851.64 47802.85 2014-08-12 17:57:55.000 224 21186.11 33.61 42851.66 47802.85 2014-08-12 17:57:56.000 224 21186.08 33.60 42851.64 47802.79 2014-08-12 17:57:57.000 224 21186.04 33.62 42851.62 47802.78 2014-08-12 17:57:58.000 224 21185.98 33.61 42851.62 47802.77 2014-08-12 17:57:59.000 224 21185.94 33.62 42851.63 47802.74 2014-08-12 17:58:00.000 224 21185.90 33.62 42851.62 47802.72 2014-08-12 17:58:01.000 224 21185.80 33.61 42851.62 47802.71 2014-08-12 17:58:02.000 224 21185.74 33.62 42851.67 47802.71 2014-08-12 17:58:03.000 224 21185.65 33.63 42851.64 47802.63 2014-08-12 17:58:04.000 224 21185.59 33.67 42851.60 47802.62 2014-08-12 17:58:05.000 224 21185.56 33.68 42851.58 47802.55 2014-08-12 17:58:06.000 224 21185.53 33.69 42851.59 47802.55 2014-08-12 17:58:07.000 224 21185.48 33.69 42851.53 47802.47 2014-08-12 17:58:08.000 224 21185.46 33.71 42851.51 47802.46 2014-08-12 17:58:09.000 224 21185.45 33.72 42851.48 47802.41 2014-08-12 17:58:10.000 224 21185.42 33.73 42851.46 47802.36 2014-08-12 17:58:11.000 224 21185.43 33.72 42851.43 47802.31 2014-08-12 17:58:12.000 224 21185.42 33.71 42851.39 47802.29 2014-08-12 17:58:13.000 224 21185.40 33.67 42851.38 47802.30 2014-08-12 17:58:14.000 224 21185.36 33.61 42851.41 47802.25 2014-08-12 17:58:15.000 224 21185.30 33.57 42851.38 47802.24 2014-08-12 17:58:16.000 224 21185.27 33.53 42851.38 47802.23 2014-08-12 17:58:17.000 224 21185.23 33.53 42851.41 47802.21 2014-08-12 17:58:18.000 224 21185.22 33.48 42851.40 47802.21 2014-08-12 17:58:19.000 224 21185.19 33.43 42851.40 47802.19 2014-08-12 17:58:20.000 224 21185.16 33.40 42851.44 47802.22 2014-08-12 17:58:21.000 224 21185.17 33.39 42851.48 47802.21 2014-08-12 17:58:22.000 224 21185.20 33.39 42851.48 47802.22 2014-08-12 17:58:23.000 224 21185.21 33.41 42851.44 47802.23 2014-08-12 17:58:24.000 224 21185.20 33.42 42851.49 47802.23 2014-08-12 17:58:25.000 224 21185.20 33.39 42851.49 47802.23 2014-08-12 17:58:26.000 224 21185.21 33.35 42851.48 47802.23 2014-08-12 17:58:27.000 224 21185.24 33.33 42851.50 47802.26 2014-08-12 17:58:28.000 224 21185.22 33.26 42851.52 47802.29 2014-08-12 17:58:29.000 224 21185.20 33.23 42851.56 47802.31 2014-08-12 17:58:30.000 224 21185.20 33.22 42851.59 47802.32 2014-08-12 17:58:31.000 224 21185.19 33.22 42851.59 47802.35 2014-08-12 17:58:32.000 224 21185.17 33.18 42851.63 47802.34 2014-08-12 17:58:33.000 224 21185.16 33.17 42851.66 47802.38 2014-08-12 17:58:34.000 224 21185.17 33.20 42851.68 47802.41 2014-08-12 17:58:35.000 224 21185.16 33.20 42851.70 47802.40 2014-08-12 17:58:36.000 224 21185.17 33.22 42851.67 47802.42 2014-08-12 17:58:37.000 224 21185.17 33.23 42851.67 47802.37 2014-08-12 17:58:38.000 224 21185.16 33.25 42851.67 47802.41 2014-08-12 17:58:39.000 224 21185.18 33.26 42851.64 47802.39 2014-08-12 17:58:40.000 224 21185.19 33.25 42851.62 47802.39 2014-08-12 17:58:41.000 224 21185.20 33.25 42851.60 47802.38 2014-08-12 17:58:42.000 224 21185.21 33.27 42851.62 47802.38 2014-08-12 17:58:43.000 224 21185.23 33.26 42851.58 47802.38 2014-08-12 17:58:44.000 224 21185.24 33.24 42851.53 47802.38 2014-08-12 17:58:45.000 224 21185.26 33.25 42851.53 47802.38 2014-08-12 17:58:46.000 224 21185.28 33.23 42851.53 47802.34 2014-08-12 17:58:47.000 224 21185.29 33.22 42851.55 47802.38 2014-08-12 17:58:48.000 224 21185.30 33.23 42851.55 47802.35 2014-08-12 17:58:49.000 224 21185.34 33.24 42851.53 47802.39 2014-08-12 17:58:50.000 224 21185.38 33.22 42851.54 47802.40 2014-08-12 17:58:51.000 224 21185.41 33.20 42851.55 47802.40 2014-08-12 17:58:52.000 224 21185.44 33.15 42851.58 47802.44 2014-08-12 17:58:53.000 224 21185.43 33.17 42851.58 47802.47 2014-08-12 17:58:54.000 224 21185.44 33.18 42851.60 47802.47 2014-08-12 17:58:55.000 224 21185.43 33.16 42851.63 47802.49 2014-08-12 17:58:56.000 224 21185.47 33.15 42851.66 47802.51 2014-08-12 17:58:57.000 224 21185.47 33.17 42851.69 47802.53 2014-08-12 17:58:58.000 224 21185.47 33.19 42851.70 47802.55 2014-08-12 17:58:59.000 224 21185.45 33.17 42851.68 47802.57 2014-08-12 17:59:00.000 224 21185.48 33.17 42851.69 47802.58 2014-08-12 17:59:01.000 224 21185.51 33.17 42851.74 47802.59 2014-08-12 17:59:02.000 224 21185.55 33.18 42851.74 47802.61 2014-08-12 17:59:03.000 224 21185.57 33.16 42851.77 47802.61 2014-08-12 17:59:04.000 224 21185.61 33.15 42851.75 47802.64 2014-08-12 17:59:05.000 224 21185.66 33.14 42851.76 47802.67 2014-08-12 17:59:06.000 224 21185.66 33.15 42851.74 47802.67 2014-08-12 17:59:07.000 224 21185.68 33.15 42851.74 47802.69 2014-08-12 17:59:08.000 224 21185.68 33.14 42851.74 47802.68 2014-08-12 17:59:09.000 224 21185.70 33.11 42851.78 47802.70 2014-08-12 17:59:10.000 224 21185.73 33.07 42851.79 47802.70 2014-08-12 17:59:11.000 224 21185.73 33.02 42851.77 47802.75 2014-08-12 17:59:12.000 224 21185.71 33.06 42851.78 47802.72 2014-08-12 17:59:13.000 224 21185.70 33.10 42851.78 47802.73 2014-08-12 17:59:14.000 224 21185.67 33.12 42851.73 47802.69 2014-08-12 17:59:15.000 224 21185.64 33.18 42851.70 47802.69 2014-08-12 17:59:16.000 224 21185.62 33.22 42851.70 47802.66 2014-08-12 17:59:17.000 224 21185.61 33.23 42851.72 47802.63 2014-08-12 17:59:18.000 224 21185.64 33.19 42851.70 47802.60 2014-08-12 17:59:19.000 224 21185.63 33.14 42851.68 47802.58 2014-08-12 17:59:20.000 224 21185.65 33.08 42851.71 47802.61 2014-08-12 17:59:21.000 224 21185.65 33.05 42851.73 47802.63 2014-08-12 17:59:22.000 224 21185.62 33.04 42851.70 47802.64 2014-08-12 17:59:23.000 224 21185.60 33.03 42851.71 47802.64 2014-08-12 17:59:24.000 224 21185.55 33.06 42851.71 47802.66 2014-08-12 17:59:25.000 224 21185.55 33.10 42851.64 47802.60 2014-08-12 17:59:26.000 224 21185.52 33.13 42851.57 47802.58 2014-08-12 17:59:27.000 224 21185.50 33.13 42851.60 47802.53 2014-08-12 17:59:28.000 224 21185.50 33.14 42851.54 47802.51 2014-08-12 17:59:29.000 224 21185.46 33.17 42851.50 47802.46 2014-08-12 17:59:30.000 224 21185.41 33.16 42851.48 47802.43 2014-08-12 17:59:31.000 224 21185.37 33.16 42851.47 47802.38 2014-08-12 17:59:32.000 224 21185.33 33.14 42851.46 47802.37 2014-08-12 17:59:33.000 224 21185.34 33.11 42851.45 47802.33 2014-08-12 17:59:34.000 224 21185.36 33.03 42851.47 47802.33 2014-08-12 17:59:35.000 224 21185.37 32.99 42851.48 47802.37 2014-08-12 17:59:36.000 224 21185.35 32.94 42851.51 47802.38 2014-08-12 17:59:37.000 224 21185.33 32.92 42851.53 47802.41 2014-08-12 17:59:38.000 224 21185.34 32.88 42851.54 47802.38 2014-08-12 17:59:39.000 224 21185.34 32.83 42851.57 47802.42 2014-08-12 17:59:40.000 224 21185.30 32.80 42851.57 47802.42 2014-08-12 17:59:41.000 224 21185.23 32.78 42851.60 47802.41 2014-08-12 17:59:42.000 224 21185.20 32.79 42851.60 47802.40 2014-08-12 17:59:43.000 224 21185.11 32.81 42851.60 47802.42 2014-08-12 17:59:44.000 224 21185.04 32.81 42851.64 47802.35 2014-08-12 17:59:45.000 224 21185.01 32.81 42851.60 47802.34 2014-08-12 17:59:46.000 224 21185.00 32.81 42851.59 47802.34 2014-08-12 17:59:47.000 224 21184.98 32.80 42851.60 47802.29 2014-08-12 17:59:48.000 224 21184.95 32.78 42851.63 47802.30 2014-08-12 17:59:49.000 224 21184.99 32.81 42851.63 47802.29 2014-08-12 17:59:50.000 224 21184.98 32.84 42851.61 47802.29 2014-08-12 17:59:51.000 224 21184.98 32.85 42851.55 47802.26 2014-08-12 17:59:52.000 224 21184.99 32.86 42851.51 47802.24 2014-08-12 17:59:53.000 224 21184.97 32.85 42851.49 47802.23 2014-08-12 17:59:54.000 224 21184.95 32.86 42851.52 47802.21 2014-08-12 17:59:55.000 224 21184.91 32.85 42851.51 47802.18 2014-08-12 17:59:56.000 224 21184.89 32.85 42851.51 47802.14 2014-08-12 17:59:57.000 224 21184.88 32.82 42851.47 47802.12 2014-08-12 17:59:58.000 224 21184.90 32.81 42851.47 47802.14 2014-08-12 17:59:59.000 224 21184.88 32.78 42851.47 47802.12 2014-08-12 18:00:00.000 224 21184.86 32.80 42851.45 47802.12 2014-08-12 18:00:01.000 224 21184.83 32.83 42851.46 47802.07 2014-08-12 18:00:02.000 224 21184.82 32.80 42851.45 47802.07 2014-08-12 18:00:03.000 224 21184.80 32.77 42851.42 47802.06 2014-08-12 18:00:04.000 224 21184.81 32.75 42851.41 47802.03 2014-08-12 18:00:05.000 224 21184.78 32.73 42851.38 47802.02 2014-08-12 18:00:06.000 224 21184.73 32.72 42851.38 47801.99 2014-08-12 18:00:07.000 224 21184.71 32.71 42851.35 47801.96 2014-08-12 18:00:08.000 224 21184.71 32.69 42851.36 47801.95 2014-08-12 18:00:09.000 224 21184.71 32.68 42851.36 47801.91 2014-08-12 18:00:10.000 224 21184.70 32.70 42851.38 47801.94 2014-08-12 18:00:11.000 224 21184.71 32.72 42851.39 47801.95 2014-08-12 18:00:12.000 224 21184.72 32.76 42851.37 47801.96 2014-08-12 18:00:13.000 224 21184.71 32.82 42851.37 47801.94 2014-08-12 18:00:14.000 224 21184.72 32.84 42851.39 47801.95 2014-08-12 18:00:15.000 224 21184.74 32.82 42851.40 47801.94 2014-08-12 18:00:16.000 224 21184.71 32.77 42851.38 47801.96 2014-08-12 18:00:17.000 224 21184.69 32.77 42851.36 47801.97 2014-08-12 18:00:18.000 224 21184.67 32.76 42851.37 47801.97 2014-08-12 18:00:19.000 224 21184.65 32.77 42851.35 47801.94 2014-08-12 18:00:20.000 224 21184.64 32.78 42851.37 47801.94 2014-08-12 18:00:21.000 224 21184.65 32.79 42851.38 47801.93 2014-08-12 18:00:22.000 224 21184.65 32.82 42851.37 47801.93 2014-08-12 18:00:23.000 224 21184.62 32.82 42851.38 47801.90 2014-08-12 18:00:24.000 224 21184.58 32.79 42851.34 47801.86 2014-08-12 18:00:25.000 224 21184.56 32.74 42851.35 47801.86 2014-08-12 18:00:26.000 224 21184.57 32.70 42851.35 47801.87 2014-08-12 18:00:27.000 224 21184.55 32.67 42851.38 47801.89 2014-08-12 18:00:28.000 224 21184.54 32.64 42851.39 47801.90 2014-08-12 18:00:29.000 224 21184.50 32.63 42851.39 47801.90 2014-08-12 18:00:30.000 224 21184.48 32.65 42851.40 47801.88 2014-08-12 18:00:31.000 224 21184.46 32.64 42851.37 47801.89 2014-08-12 18:00:32.000 224 21184.45 32.63 42851.41 47801.84 2014-08-12 18:00:33.000 224 21184.43 32.61 42851.43 47801.87 2014-08-12 18:00:34.000 224 21184.39 32.63 42851.41 47801.87 2014-08-12 18:00:35.000 224 21184.36 32.64 42851.41 47801.82 2014-08-12 18:00:36.000 224 21184.34 32.63 42851.40 47801.81 2014-08-12 18:00:37.000 224 21184.31 32.64 42851.37 47801.79 2014-08-12 18:00:38.000 224 21184.29 32.60 42851.39 47801.76 2014-08-12 18:00:39.000 224 21184.23 32.57 42851.42 47801.74 2014-08-12 18:00:40.000 224 21184.19 32.56 42851.38 47801.71 2014-08-12 18:00:41.000 224 21184.12 32.58 42851.37 47801.70 2014-08-12 18:00:42.000 224 21184.11 32.57 42851.36 47801.69 2014-08-12 18:00:43.000 224 21184.09 32.57 42851.35 47801.65 2014-08-12 18:00:44.000 224 21184.07 32.55 42851.35 47801.64 2014-08-12 18:00:45.000 224 21184.03 32.50 42851.37 47801.63 2014-08-12 18:00:46.000 224 21184.01 32.45 42851.34 47801.61 2014-08-12 18:00:47.000 224 21183.99 32.43 42851.34 47801.62 2014-08-12 18:00:48.000 224 21183.94 32.43 42851.33 47801.60 2014-08-12 18:00:49.000 224 21183.94 32.40 42851.36 47801.60 2014-08-12 18:00:50.000 224 21183.92 32.39 42851.36 47801.61 2014-08-12 18:00:51.000 224 21183.89 32.36 42851.34 47801.55 2014-08-12 18:00:52.000 224 21183.85 32.33 42851.34 47801.55 2014-08-12 18:00:53.000 224 21183.84 32.31 42851.30 47801.53 2014-08-12 18:00:54.000 224 21183.85 32.28 42851.31 47801.52 2014-08-12 18:00:55.000 224 21183.82 32.32 42851.30 47801.53 2014-08-12 18:00:56.000 224 21183.76 32.39 42851.29 47801.48 2014-08-12 18:00:57.000 224 21183.69 32.48 42851.23 47801.43 2014-08-12 18:00:58.000 224 21183.61 32.58 42851.16 47801.36 2014-08-12 18:00:59.000 224 21183.63 32.56 42851.13 47801.26 2014-08-12 18:01:00.000 224 21183.58 32.48 42851.09 47801.22 2014-08-12 18:01:01.000 224 21183.49 32.42 42851.11 47801.15 2014-08-12 18:01:02.000 224 21183.43 32.32 42851.14 47801.14 2014-08-12 18:01:03.000 224 21183.42 32.27 42851.15 47801.13 2014-08-12 18:01:04.000 224 21183.44 32.19 42851.17 47801.15 2014-08-12 18:01:05.000 224 21183.45 32.12 42851.20 47801.21 2014-08-12 18:01:06.000 224 21183.46 32.12 42851.23 47801.24 2014-08-12 18:01:07.000 224 21183.45 32.12 42851.27 47801.28 2014-08-12 18:01:08.000 224 21183.47 32.15 42851.28 47801.30 2014-08-12 18:01:09.000 224 21183.51 32.17 42851.24 47801.28 2014-08-12 18:01:10.000 224 21183.51 32.17 42851.22 47801.28 2014-08-12 18:01:11.000 224 21183.51 32.13 42851.23 47801.24 2014-08-12 18:01:12.000 224 21183.53 32.08 42851.18 47801.22 2014-08-12 18:01:13.000 224 21183.56 32.02 42851.19 47801.25 2014-08-12 18:01:14.000 224 21183.53 32.06 42851.22 47801.25 2014-08-12 18:01:15.000 224 21183.49 32.10 42851.23 47801.26 2014-08-12 18:01:16.000 224 21183.47 32.16 42851.25 47801.24 2014-08-12 18:01:17.000 224 21183.46 32.21 42851.22 47801.26 2014-08-12 18:01:18.000 224 21183.44 32.28 42851.18 47801.25 2014-08-12 18:01:19.000 224 21183.42 32.32 42851.19 47801.23 2014-08-12 18:01:20.000 224 21183.35 32.34 42851.20 47801.18 2014-08-12 18:01:21.000 224 21183.32 32.35 42851.20 47801.19 2014-08-12 18:01:22.000 224 21183.30 32.38 42851.18 47801.17 2014-08-12 18:01:23.000 224 21183.31 32.42 42851.18 47801.14 2014-08-12 18:01:24.000 224 21183.25 32.45 42851.17 47801.14 2014-08-12 18:01:25.000 224 21183.24 32.46 42851.10 47801.09 2014-08-12 18:01:26.000 224 21183.18 32.52 42851.10 47801.07 2014-08-12 18:01:27.000 224 21183.18 32.51 42851.09 47801.03 2014-08-12 18:01:28.000 224 21183.18 32.51 42851.07 47800.99 2014-08-12 18:01:29.000 224 21183.20 32.52 42851.06 47800.98 2014-08-12 18:01:30.000 224 21183.23 32.53 42851.05 47801.00 2014-08-12 18:01:31.000 224 21183.24 32.51 42851.07 47801.00 2014-08-12 18:01:32.000 224 21183.27 32.52 42851.07 47801.04 2014-08-12 18:01:33.000 224 21183.28 32.52 42851.10 47801.06 2014-08-12 18:01:34.000 224 21183.26 32.54 42851.13 47801.08 2014-08-12 18:01:35.000 224 21183.24 32.53 42851.13 47801.06 2014-08-12 18:01:36.000 224 21183.24 32.54 42851.14 47801.06 2014-08-12 18:01:37.000 224 21183.23 32.54 42851.12 47801.05 2014-08-12 18:01:38.000 224 21183.23 32.49 42851.12 47801.08 2014-08-12 18:01:39.000 224 21183.24 32.47 42851.17 47801.11 2014-08-12 18:01:40.000 224 21183.25 32.46 42851.18 47801.13 2014-08-12 18:01:41.000 224 21183.28 32.41 42851.18 47801.13 2014-08-12 18:01:42.000 224 21183.32 32.38 42851.20 47801.15 2014-08-12 18:01:43.000 224 21183.31 32.37 42851.23 47801.20 2014-08-12 18:01:44.000 224 21183.31 32.35 42851.22 47801.20 2014-08-12 18:01:45.000 224 21183.34 32.34 42851.24 47801.24 2014-08-12 18:01:46.000 224 21183.33 32.33 42851.25 47801.22 2014-08-12 18:01:47.000 224 21183.34 32.33 42851.23 47801.25 2014-08-12 18:01:48.000 224 21183.34 32.33 42851.23 47801.24 2014-08-12 18:01:49.000 224 21183.34 32.29 42851.24 47801.24 2014-08-12 18:01:50.000 224 21183.36 32.27 42851.23 47801.25 2014-08-12 18:01:51.000 224 21183.40 32.23 42851.24 47801.24 2014-08-12 18:01:52.000 224 21183.39 32.23 42851.27 47801.28 2014-08-12 18:01:53.000 224 21183.36 32.26 42851.25 47801.27 2014-08-12 18:01:54.000 224 21183.34 32.25 42851.25 47801.27 2014-08-12 18:01:55.000 224 21183.34 32.23 42851.22 47801.26 2014-08-12 18:01:56.000 224 21183.36 32.23 42851.26 47801.24 2014-08-12 18:01:57.000 224 21183.35 32.23 42851.24 47801.26 2014-08-12 18:01:58.000 224 21183.33 32.22 42851.25 47801.25 2014-08-12 18:01:59.000 224 21183.32 32.19 42851.24 47801.26 2014-08-12 18:02:00.000 224 21183.28 32.17 42851.24 47801.26 2014-08-12 18:02:01.000 224 21183.29 32.20 42851.27 47801.24 2014-08-12 18:02:02.000 224 21183.26 32.20 42851.25 47801.22 2014-08-12 18:02:03.000 224 21183.24 32.23 42851.21 47801.22 2014-08-12 18:02:04.000 224 21183.27 32.21 42851.21 47801.17 2014-08-12 18:02:05.000 224 21183.24 32.21 42851.22 47801.16 2014-08-12 18:02:06.000 224 21183.21 32.22 42851.19 47801.14 2014-08-12 18:02:07.000 224 21183.18 32.21 42851.17 47801.11 2014-08-12 18:02:08.000 224 21183.16 32.21 42851.15 47801.09 2014-08-12 18:02:09.000 224 21183.15 32.21 42851.17 47801.08 2014-08-12 18:02:10.000 224 21183.13 32.20 42851.16 47801.05 2014-08-12 18:02:11.000 224 21183.09 32.16 42851.16 47801.02 2014-08-12 18:02:12.000 224 21183.08 32.16 42851.16 47801.03 2014-08-12 18:02:13.000 224 21183.07 32.15 42851.14 47801.01 2014-08-12 18:02:14.000 224 21183.05 32.16 42851.12 47801.02 2014-08-12 18:02:15.000 224 21183.05 32.19 42851.12 47801.01 2014-08-12 18:02:16.000 224 21183.01 32.26 42851.12 47801.00 2014-08-12 18:02:17.000 224 21182.97 32.34 42851.08 47800.98 2014-08-12 18:02:18.000 224 21182.93 32.37 42851.07 47800.90 2014-08-12 18:02:19.000 224 21182.92 32.37 42851.03 47800.85 2014-08-12 18:02:20.000 224 21182.90 32.37 42851.01 47800.83 2014-08-12 18:02:21.000 224 21182.91 32.35 42851.01 47800.82 2014-08-12 18:02:22.000 224 21182.91 32.34 42851.00 47800.80 2014-08-12 18:02:23.000 224 21182.93 32.35 42850.98 47800.81 2014-08-12 18:02:24.000 224 21182.93 32.36 42850.93 47800.79 2014-08-12 18:02:25.000 224 21182.97 32.33 42850.95 47800.80 2014-08-12 18:02:26.000 224 21182.99 32.31 42850.98 47800.80 2014-08-12 18:02:27.000 224 21182.99 32.32 42850.99 47800.80 2014-08-12 18:02:28.000 224 21183.04 32.32 42851.03 47800.82 2014-08-12 18:02:29.000 224 21183.06 32.31 42851.01 47800.85 2014-08-12 18:02:30.000 224 21183.07 32.27 42851.03 47800.87 2014-08-12 18:02:31.000 224 21183.06 32.25 42851.07 47800.90 2014-08-12 18:02:32.000 224 21183.05 32.24 42851.09 47800.92 2014-08-12 18:02:33.000 224 21183.04 32.25 42851.09 47800.94 2014-08-12 18:02:34.000 224 21183.04 32.27 42851.13 47800.94 2014-08-12 18:02:35.000 224 21183.05 32.26 42851.13 47800.93 2014-08-12 18:02:36.000 224 21183.06 32.24 42851.11 47800.94 2014-08-12 18:02:37.000 224 21183.09 32.22 42851.15 47800.96 2014-08-12 18:02:38.000 224 21183.09 32.18 42851.14 47800.99 2014-08-12 18:02:39.000 224 21183.12 32.17 42851.15 47801.00 2014-08-12 18:02:40.000 224 21183.11 32.16 42851.22 47801.03 2014-08-12 18:02:41.000 224 21183.09 32.16 42851.21 47801.05 2014-08-12 18:02:42.000 224 21183.08 32.16 42851.23 47801.07 2014-08-12 18:02:43.000 224 21183.09 32.16 42851.25 47801.09 2014-08-12 18:02:44.000 224 21183.07 32.18 42851.26 47801.05 2014-08-12 18:02:45.000 224 21183.04 32.19 42851.28 47801.07 2014-08-12 18:02:46.000 224 21183.02 32.19 42851.29 47801.10 2014-08-12 18:02:47.000 224 21182.98 32.15 42851.29 47801.07 2014-08-12 18:02:48.000 224 21183.03 32.14 42851.32 47801.08 2014-08-12 18:02:49.000 224 21183.06 32.17 42851.32 47801.14 2014-08-12 18:02:50.000 224 21183.02 32.19 42851.34 47801.14 2014-08-12 18:02:51.000 224 21183.02 32.16 42851.31 47801.13 2014-08-12 18:02:52.000 224 21183.03 32.09 42851.33 47801.13 2014-08-12 18:02:53.000 224 21183.07 32.04 42851.36 47801.17 2014-08-12 18:02:54.000 224 21183.14 32.05 42851.39 47801.20 2014-08-12 18:02:55.000 224 21183.16 32.05 42851.42 47801.26 2014-08-12 18:02:56.000 224 21183.18 32.03 42851.40 47801.27 2014-08-12 18:02:57.000 224 21183.20 32.02 42851.42 47801.27 2014-08-12 18:02:58.000 224 21183.22 31.98 42851.44 47801.29 2014-08-12 18:02:59.000 224 21183.21 31.97 42851.44 47801.30 2014-08-12 18:03:00.000 224 21183.21 31.96 42851.44 47801.32 2014-08-12 18:03:01.000 224 21183.19 31.97 42851.45 47801.30 2014-08-12 18:03:02.000 224 21183.22 32.00 42851.43 47801.32 2014-08-12 18:03:03.000 224 21183.21 32.02 42851.45 47801.32 2014-08-12 18:03:04.000 224 21183.21 32.03 42851.40 47801.32 2014-08-12 18:03:05.000 224 21183.17 32.01 42851.39 47801.28 2014-08-12 18:03:06.000 224 21183.17 31.98 42851.40 47801.30 2014-08-12 18:03:07.000 224 21183.14 31.97 42851.42 47801.25 2014-08-12 18:03:08.000 224 21183.10 31.92 42851.43 47801.28 2014-08-12 18:03:09.000 224 21183.07 31.90 42851.45 47801.28 2014-08-12 18:03:10.000 224 21183.05 31.88 42851.50 47801.30 2014-08-12 18:03:11.000 224 21183.03 31.85 42851.55 47801.34 2014-08-12 18:03:12.000 224 21183.01 31.90 42851.57 47801.33 2014-08-12 18:03:13.000 224 21183.01 31.93 42851.58 47801.37 2014-08-12 18:03:14.000 224 21183.01 31.90 42851.60 47801.35 2014-08-12 18:03:15.000 224 21183.02 31.89 42851.63 47801.37 2014-08-12 18:03:16.000 224 21183.04 31.89 42851.64 47801.38 2014-08-12 18:03:17.000 224 21183.03 31.90 42851.62 47801.40 2014-08-12 18:03:18.000 224 21183.05 31.96 42851.62 47801.42 2014-08-12 18:03:19.000 224 21183.03 31.97 42851.60 47801.42 2014-08-12 18:03:20.000 224 21182.99 31.94 42851.61 47801.39 2014-08-12 18:03:21.000 224 21182.97 31.92 42851.67 47801.40 2014-08-12 18:03:22.000 224 21182.95 31.91 42851.67 47801.38 2014-08-12 18:03:23.000 224 21182.93 31.93 42851.68 47801.40 2014-08-12 18:03:24.000 224 21182.91 31.95 42851.67 47801.39 2014-08-12 18:03:25.000 224 21182.95 31.99 42851.66 47801.39 2014-08-12 18:03:26.000 224 21182.93 32.02 42851.64 47801.40 2014-08-12 18:03:27.000 224 21182.90 32.06 42851.61 47801.36 2014-08-12 18:03:28.000 224 21182.89 32.09 42851.58 47801.33 2014-08-12 18:03:29.000 224 21182.88 32.07 42851.57 47801.28 2014-08-12 18:03:30.000 224 21182.89 32.02 42851.54 47801.27 2014-08-12 18:03:31.000 224 21182.81 32.02 42851.53 47801.24 2014-08-12 18:03:32.000 224 21182.74 32.04 42851.56 47801.21 2014-08-12 18:03:33.000 224 21182.69 32.11 42851.54 47801.20 2014-08-12 18:03:34.000 224 21182.62 32.17 42851.48 47801.18 2014-08-12 18:03:35.000 224 21182.59 32.22 42851.47 47801.14 2014-08-12 18:03:36.000 224 21182.58 32.26 42851.42 47801.07 2014-08-12 18:03:37.000 224 21182.52 32.26 42851.40 47801.03 2014-08-12 18:03:38.000 224 21182.51 32.26 42851.40 47801.00 2014-08-12 18:03:39.000 224 21182.49 32.28 42851.38 47800.97 2014-08-12 18:03:40.000 224 21182.46 32.27 42851.36 47800.96 2014-08-12 18:03:41.000 224 21182.43 32.31 42851.32 47800.92 2014-08-12 18:03:42.000 224 21182.41 32.34 42851.31 47800.89 2014-08-12 18:03:43.000 224 21182.39 32.34 42851.27 47800.86 2014-08-12 18:03:44.000 224 21182.31 32.34 42851.29 47800.85 2014-08-12 18:03:45.000 224 21182.24 32.36 42851.28 47800.79 2014-08-12 18:03:46.000 224 21182.16 32.37 42851.30 47800.75 2014-08-12 18:03:47.000 224 21182.11 32.39 42851.31 47800.71 2014-08-12 18:03:48.000 224 21182.04 32.43 42851.28 47800.67 2014-08-12 18:03:49.000 224 21181.99 32.43 42851.28 47800.65 2014-08-12 18:03:50.000 224 21181.95 32.42 42851.27 47800.62 2014-08-12 18:03:51.000 224 21181.91 32.41 42851.23 47800.59 2014-08-12 18:03:52.000 224 21181.84 32.42 42851.27 47800.57 2014-08-12 18:03:53.000 224 21181.75 32.43 42851.26 47800.54 2014-08-12 18:03:54.000 224 21181.68 32.42 42851.25 47800.46 2014-08-12 18:03:55.000 224 21181.59 32.40 42851.26 47800.43 2014-08-12 18:03:56.000 224 21181.54 32.37 42851.25 47800.41 2014-08-12 18:03:57.000 224 21181.49 32.38 42851.24 47800.38 2014-08-12 18:03:58.000 224 21181.48 32.37 42851.22 47800.34 2014-08-12 18:03:59.000 224 21181.40 32.38 42851.22 47800.32 2014-08-12 18:04:00.000 224 21181.31 32.37 42851.20 47800.27 2014-08-12 18:04:01.000 224 21181.31 32.37 42851.17 47800.26 2014-08-12 18:04:02.000 224 21181.25 32.38 42851.12 47800.19 2014-08-12 18:04:03.000 224 21181.15 32.46 42851.09 47800.17 2014-08-12 18:04:04.000 224 21181.06 32.57 42851.03 47800.10 2014-08-12 18:04:05.000 224 21180.96 32.63 42850.97 47800.00 2014-08-12 18:04:06.000 224 21180.86 32.71 42850.90 47799.89 2014-08-12 18:04:07.000 224 21180.72 32.79 42850.81 47799.75 2014-08-12 18:04:08.000 224 21180.57 32.90 42850.73 47799.66 2014-08-12 18:04:09.000 224 21180.49 32.99 42850.60 47799.47 2014-08-12 18:04:10.000 224 21180.43 33.08 42850.49 47799.36 2014-08-12 18:04:11.000 224 21180.37 33.12 42850.43 47799.26 2014-08-12 18:04:12.000 224 21180.31 33.12 42850.37 47799.16 2014-08-12 18:04:13.000 224 21180.28 33.12 42850.32 47799.06 2014-08-12 18:04:14.000 224 21180.25 33.13 42850.28 47799.00 2014-08-12 18:04:15.000 224 21180.21 33.16 42850.22 47798.94 2014-08-12 18:04:16.000 224 21180.17 33.13 42850.20 47798.90 2014-08-12 18:04:17.000 224 21180.15 33.06 42850.20 47798.85 2014-08-12 18:04:18.000 224 21180.17 33.05 42850.23 47798.85 2014-08-12 18:04:19.000 224 21180.14 33.04 42850.25 47798.88 2014-08-12 18:04:20.000 224 21180.14 33.01 42850.23 47798.86 2014-08-12 18:04:21.000 224 21180.13 32.93 42850.27 47798.90 2014-08-12 18:04:22.000 224 21180.17 32.84 42850.27 47798.88 2014-08-12 18:04:23.000 224 21180.19 32.77 42850.30 47798.91 2014-08-12 18:04:24.000 224 21180.19 32.66 42850.37 47798.97 2014-08-12 18:04:25.000 224 21180.21 32.58 42850.42 47799.04 2014-08-12 18:04:26.000 224 21180.24 32.53 42850.47 47799.10 2014-08-12 18:04:27.000 224 21180.24 32.52 42850.57 47799.16 2014-08-12 18:04:28.000 224 21180.26 32.50 42850.63 47799.21 2014-08-12 18:04:29.000 224 21180.24 32.51 42850.63 47799.23 2014-08-12 18:04:30.000 224 21180.22 32.48 42850.69 47799.28 2014-08-12 18:04:31.000 224 21180.22 32.46 42850.71 47799.29 2014-08-12 18:04:32.000 224 21180.21 32.44 42850.70 47799.31 2014-08-12 18:04:33.000 224 21180.22 32.46 42850.66 47799.34 2014-08-12 18:04:34.000 224 21180.18 32.51 42850.70 47799.34 2014-08-12 18:04:35.000 224 21180.16 32.51 42850.73 47799.36 2014-08-12 18:04:36.000 224 21180.11 32.53 42850.79 47799.37 2014-08-12 18:04:37.000 224 21180.09 32.56 42850.81 47799.35 2014-08-12 18:04:38.000 224 21180.10 32.58 42850.81 47799.36 2014-08-12 18:04:39.000 224 21180.11 32.61 42850.81 47799.38 2014-08-12 18:04:40.000 224 21180.07 32.64 42850.87 47799.40 2014-08-12 18:04:41.000 224 21180.01 32.62 42850.88 47799.40 2014-08-12 18:04:42.000 224 21180.04 32.58 42850.92 47799.44 2014-08-12 18:04:43.000 224 21180.02 32.60 42850.96 47799.45 2014-08-12 18:04:44.000 224 21180.01 32.62 42850.98 47799.48 2014-08-12 18:04:45.000 224 21179.99 32.66 42851.02 47799.50 2014-08-12 18:04:46.000 224 21180.01 32.69 42851.04 47799.54 2014-08-12 18:04:47.000 224 21180.00 32.70 42851.06 47799.54 2014-08-12 18:04:48.000 224 21180.00 32.78 42851.06 47799.53 2014-08-12 18:04:49.000 224 21180.01 32.80 42851.09 47799.53 2014-08-12 18:04:50.000 224 21180.01 32.86 42851.10 47799.58 2014-08-12 18:04:51.000 224 21179.98 32.93 42851.08 47799.57 2014-08-12 18:04:52.000 224 21179.95 32.96 42851.07 47799.55 2014-08-12 18:04:53.000 224 21179.92 33.00 42851.06 47799.55 2014-08-12 18:04:54.000 224 21179.89 33.05 42851.07 47799.53 2014-08-12 18:04:55.000 224 21179.89 33.05 42851.10 47799.56 2014-08-12 18:04:56.000 224 21179.88 33.07 42851.12 47799.57 2014-08-12 18:04:57.000 224 21179.88 33.08 42851.17 47799.57 2014-08-12 18:04:58.000 224 21179.84 33.09 42851.20 47799.61 2014-08-12 18:04:59.000 224 21179.83 33.09 42851.18 47799.58 2014-08-12 18:05:00.000 224 21179.83 33.12 42851.16 47799.58 2014-08-12 18:05:01.000 224 21179.80 33.13 42851.15 47799.57 2014-08-12 18:05:02.000 224 21179.71 33.11 42851.16 47799.55 2014-08-12 18:05:03.000 224 21179.65 33.08 42851.12 47799.53 2014-08-12 18:05:04.000 224 21179.59 33.01 42851.16 47799.47 2014-08-12 18:05:05.000 224 21179.56 32.97 42851.18 47799.44 2014-08-12 18:05:06.000 224 21179.52 32.92 42851.15 47799.41 2014-08-12 18:05:07.000 224 21179.46 32.88 42851.12 47799.39 2014-08-12 18:05:08.000 224 21179.41 32.84 42851.10 47799.36 2014-08-12 18:05:09.000 224 21179.33 32.77 42851.07 47799.33 2014-08-12 18:05:10.000 224 21179.33 32.73 42851.06 47799.31 2014-08-12 18:05:11.000 224 21179.29 32.69 42851.05 47799.30 2014-08-12 18:05:12.000 224 21179.27 32.67 42851.06 47799.28 2014-08-12 18:05:13.000 224 21179.24 32.65 42851.09 47799.24 2014-08-12 18:05:14.000 224 21179.20 32.63 42851.08 47799.23 2014-08-12 18:05:15.000 224 21179.19 32.62 42851.06 47799.21 2014-08-12 18:05:16.000 224 21179.15 32.64 42851.04 47799.21 2014-08-12 18:05:17.000 224 21179.10 32.67 42851.00 47799.19 2014-08-12 18:05:18.000 224 21179.05 32.67 42850.97 47799.13 2014-08-12 18:05:19.000 224 21179.01 32.74 42850.97 47799.07 2014-08-12 18:05:20.000 224 21178.98 32.85 42850.91 47799.01 2014-08-12 18:05:21.000 224 21178.89 32.96 42850.84 47798.93 2014-08-12 18:05:22.000 224 21178.87 33.01 42850.75 47798.83 2014-08-12 18:05:23.000 224 21178.88 33.05 42850.66 47798.74 2014-08-12 18:05:24.000 224 21178.87 33.08 42850.62 47798.70 2014-08-12 18:05:25.000 224 21178.85 33.09 42850.57 47798.66 2014-08-12 18:05:26.000 224 21178.81 33.05 42850.51 47798.59 2014-08-12 18:05:27.000 224 21178.79 33.02 42850.53 47798.57 2014-08-12 18:05:28.000 224 21178.75 33.01 42850.55 47798.58 2014-08-12 18:05:29.000 224 21178.72 33.01 42850.55 47798.53 2014-08-12 18:05:30.000 224 21178.71 33.02 42850.52 47798.53 2014-08-12 18:05:31.000 224 21178.68 33.01 42850.56 47798.52 2014-08-12 18:05:32.000 224 21178.72 33.03 42850.57 47798.52 2014-08-12 18:05:33.000 224 21178.75 33.10 42850.60 47798.54 2014-08-12 18:05:34.000 224 21178.77 33.15 42850.63 47798.61 2014-08-12 18:05:35.000 224 21178.79 33.16 42850.68 47798.61 2014-08-12 18:05:36.000 224 21178.82 33.15 42850.72 47798.67 2014-08-12 18:05:37.000 224 21178.86 33.15 42850.77 47798.71 2014-08-12 18:05:38.000 224 21178.94 33.13 42850.83 47798.79 2014-08-12 18:05:39.000 224 21178.99 33.15 42850.87 47798.87 2014-08-12 18:05:40.000 224 21179.02 33.17 42850.85 47798.94 2014-08-12 18:05:41.000 224 21178.98 33.23 42850.83 47798.94 2014-08-12 18:05:42.000 224 21178.97 33.30 42850.81 47798.90 2014-08-12 18:05:43.000 224 21178.96 33.33 42850.83 47798.88 2014-08-12 18:05:44.000 224 21178.94 33.36 42850.76 47798.85 2014-08-12 18:05:45.000 224 21178.95 33.40 42850.70 47798.83 2014-08-12 18:05:46.000 224 21178.96 33.45 42850.68 47798.78 2014-08-12 18:05:47.000 224 21178.95 33.41 42850.63 47798.75 2014-08-12 18:05:48.000 224 21178.93 33.40 42850.60 47798.72 2014-08-12 18:05:49.000 224 21178.94 33.38 42850.55 47798.69 2014-08-12 18:05:50.000 224 21178.92 33.35 42850.56 47798.65 2014-08-12 18:05:51.000 224 21178.89 33.34 42850.54 47798.64 2014-08-12 18:05:52.000 224 21178.90 33.29 42850.51 47798.60 2014-08-12 18:05:53.000 224 21178.90 33.25 42850.49 47798.55 2014-08-12 18:05:54.000 224 21178.91 33.26 42850.44 47798.57 2014-08-12 18:05:55.000 224 21178.86 33.26 42850.43 47798.51 2014-08-12 18:05:56.000 224 21178.84 33.26 42850.42 47798.51 2014-08-12 18:05:57.000 224 21178.79 33.28 42850.40 47798.46 2014-08-12 18:05:58.000 224 21178.79 33.27 42850.42 47798.43 2014-08-12 18:05:59.000 224 21178.77 33.25 42850.38 47798.43 2014-08-12 18:06:00.000 224 21178.79 33.24 42850.40 47798.39 2014-08-12 18:06:01.000 224 21178.81 33.21 42850.38 47798.36 2014-08-12 18:06:02.000 224 21178.81 33.18 42850.36 47798.39 2014-08-12 18:06:03.000 224 21178.84 33.18 42850.37 47798.40 2014-08-12 18:06:04.000 224 21178.87 33.16 42850.38 47798.42 2014-08-12 18:06:05.000 224 21178.86 33.17 42850.35 47798.44 2014-08-12 18:06:06.000 224 21178.84 33.18 42850.35 47798.43 2014-08-12 18:06:07.000 224 21178.81 33.16 42850.35 47798.43 2014-08-12 18:06:08.000 224 21178.78 33.14 42850.34 47798.40 2014-08-12 18:06:09.000 224 21178.81 33.12 42850.34 47798.40 2014-08-12 18:06:10.000 224 21178.80 33.10 42850.38 47798.41 2014-08-12 18:06:11.000 224 21178.79 33.09 42850.38 47798.43 2014-08-12 18:06:12.000 224 21178.80 33.09 42850.40 47798.41 2014-08-12 18:06:13.000 224 21178.79 33.08 42850.42 47798.43 2014-08-12 18:06:14.000 224 21178.78 33.08 42850.42 47798.42 2014-08-12 18:06:15.000 224 21178.77 33.09 42850.45 47798.43 2014-08-12 18:06:16.000 224 21178.76 33.11 42850.44 47798.46 2014-08-12 18:06:17.000 224 21178.77 33.14 42850.44 47798.46 2014-08-12 18:06:18.000 224 21178.73 33.09 42850.43 47798.45 2014-08-12 18:06:19.000 224 21178.70 33.06 42850.45 47798.45 2014-08-12 18:06:20.000 224 21178.67 33.04 42850.51 47798.50 2014-08-12 18:06:21.000 224 21178.61 33.06 42850.50 47798.46 2014-08-12 18:06:22.000 224 21178.59 33.03 42850.53 47798.47 2014-08-12 18:06:23.000 224 21178.56 33.01 42850.54 47798.48 2014-08-12 18:06:24.000 224 21178.53 33.01 42850.58 47798.50 2014-08-12 18:06:25.000 224 21178.56 32.99 42850.62 47798.51 2014-08-12 18:06:26.000 224 21178.58 32.98 42850.61 47798.51 2014-08-12 18:06:27.000 224 21178.58 32.97 42850.59 47798.51 2014-08-12 18:06:28.000 224 21178.58 33.00 42850.63 47798.52 2014-08-12 18:06:29.000 224 21178.62 33.01 42850.60 47798.54 2014-08-12 18:06:30.000 224 21178.69 32.99 42850.65 47798.55 2014-08-12 18:06:31.000 224 21178.74 32.98 42850.67 47798.57 2014-08-12 18:06:32.000 224 21178.81 32.94 42850.67 47798.60 2014-08-12 18:06:33.000 224 21178.82 32.92 42850.70 47798.62 2014-08-12 18:06:34.000 224 21178.81 32.94 42850.71 47798.65 2014-08-12 18:06:35.000 224 21178.82 32.94 42850.72 47798.66 2014-08-12 18:06:36.000 224 21178.85 32.93 42850.74 47798.66 2014-08-12 18:06:37.000 224 21178.83 32.97 42850.74 47798.69 2014-08-12 18:06:38.000 224 21178.81 33.00 42850.70 47798.70 2014-08-12 18:06:39.000 224 21178.80 33.01 42850.71 47798.68 2014-08-12 18:06:40.000 224 21178.84 33.00 42850.72 47798.66 2014-08-12 18:06:41.000 224 21178.79 33.04 42850.72 47798.68 2014-08-12 18:06:42.000 224 21178.76 33.08 42850.69 47798.64 2014-08-12 18:06:43.000 224 21178.77 33.10 42850.68 47798.62 2014-08-12 18:06:44.000 224 21178.73 33.12 42850.65 47798.58 2014-08-12 18:06:45.000 224 21178.70 33.13 42850.61 47798.55 2014-08-12 18:06:46.000 224 21178.69 33.11 42850.60 47798.52 2014-08-12 18:06:47.000 224 21178.66 33.11 42850.59 47798.49 2014-08-12 18:06:48.000 224 21178.69 33.11 42850.57 47798.47 2014-08-12 18:06:49.000 224 21178.70 33.11 42850.55 47798.47 2014-08-12 18:06:50.000 224 21178.72 33.14 42850.52 47798.47 2014-08-12 18:06:51.000 224 21178.70 33.12 42850.55 47798.45 2014-08-12 18:06:52.000 224 21178.71 33.11 42850.55 47798.48 2014-08-12 18:06:53.000 224 21178.73 33.09 42850.57 47798.48 2014-08-12 18:06:54.000 224 21178.71 33.13 42850.56 47798.49 2014-08-12 18:06:55.000 224 21178.71 33.13 42850.55 47798.49 2014-08-12 18:06:56.000 224 21178.73 33.13 42850.55 47798.50 2014-08-12 18:06:57.000 224 21178.72 33.13 42850.55 47798.48 2014-08-12 18:06:58.000 224 21178.71 33.12 42850.56 47798.50 2014-08-12 18:06:59.000 224 21178.68 33.14 42850.60 47798.48 2014-08-12 18:07:00.000 224 21178.64 33.13 42850.59 47798.50 2014-08-12 18:07:01.000 224 21178.60 33.09 42850.57 47798.46 2014-08-12 18:07:02.000 224 21178.56 33.07 42850.62 47798.47 2014-08-12 18:07:03.000 224 21178.53 33.08 42850.63 47798.45 2014-08-12 18:07:04.000 224 21178.48 33.09 42850.61 47798.44 2014-08-12 18:07:05.000 224 21178.43 33.09 42850.60 47798.42 2014-08-12 18:07:06.000 224 21178.38 33.10 42850.63 47798.39 2014-08-12 18:07:07.000 224 21178.36 33.09 42850.61 47798.40 2014-08-12 18:07:08.000 224 21178.33 33.08 42850.63 47798.37 2014-08-12 18:07:09.000 224 21178.32 33.08 42850.63 47798.37 2014-08-12 18:07:10.000 224 21178.30 33.09 42850.63 47798.38 2014-08-12 18:07:11.000 224 21178.26 33.11 42850.61 47798.33 2014-08-12 18:07:12.000 224 21178.22 33.11 42850.60 47798.32 2014-08-12 18:07:13.000 224 21178.15 33.14 42850.55 47798.30 2014-08-12 18:07:14.000 224 21178.09 33.17 42850.53 47798.26 2014-08-12 18:07:15.000 224 21178.03 33.23 42850.48 47798.23 2014-08-12 18:07:16.000 224 21178.03 33.28 42850.45 47798.21 2014-08-12 18:07:17.000 224 21178.01 33.31 42850.42 47798.16 2014-08-12 18:07:18.000 224 21178.01 33.31 42850.38 47798.09 2014-08-12 18:07:19.000 224 21177.99 33.30 42850.37 47798.06 2014-08-12 18:07:20.000 224 21177.97 33.30 42850.32 47798.01 2014-08-12 18:07:21.000 224 21177.92 33.30 42850.30 47797.98 2014-08-12 18:07:22.000 224 21177.87 33.32 42850.29 47797.93 2014-08-12 18:07:23.000 224 21177.83 33.37 42850.27 47797.92 2014-08-12 18:07:24.000 224 21177.81 33.36 42850.24 47797.88 2014-08-12 18:07:25.000 224 21177.79 33.34 42850.20 47797.84 2014-08-12 18:07:26.000 224 21177.74 33.36 42850.21 47797.81 2014-08-12 18:07:27.000 224 21177.72 33.36 42850.17 47797.81 2014-08-12 18:07:28.000 224 21177.65 33.37 42850.13 47797.74 2014-08-12 18:07:29.000 224 21177.60 33.35 42850.12 47797.69 2014-08-12 18:07:30.000 224 21177.58 33.34 42850.09 47797.65 2014-08-12 18:07:31.000 224 21177.58 33.33 42850.08 47797.59 2014-08-12 18:07:32.000 224 21177.59 33.32 42850.04 47797.56 2014-08-12 18:07:33.000 224 21177.52 33.26 42850.06 47797.55 2014-08-12 18:07:34.000 224 21177.50 33.24 42850.06 47797.54 2014-08-12 18:07:35.000 224 21177.50 33.22 42850.07 47797.53 2014-08-12 18:07:36.000 224 21177.50 33.18 42850.06 47797.52 2014-08-12 18:07:37.000 224 21177.51 33.15 42850.05 47797.53 2014-08-12 18:07:38.000 224 21177.52 33.13 42850.07 47797.54 2014-08-12 18:07:39.000 224 21177.52 33.12 42850.08 47797.56 2014-08-12 18:07:40.000 224 21177.52 33.10 42850.06 47797.56 2014-08-12 18:07:41.000 224 21177.48 33.12 42850.07 47797.54 2014-08-12 18:07:42.000 224 21177.46 33.15 42850.07 47797.56 2014-08-12 18:07:43.000 224 21177.43 33.17 42850.01 47797.52 2014-08-12 18:07:44.000 224 21177.47 33.13 42850.00 47797.47 2014-08-12 18:07:45.000 224 21177.45 33.09 42850.03 47797.48 2014-08-12 18:07:46.000 224 21177.47 33.06 42850.03 47797.49 2014-08-12 18:07:47.000 224 21177.50 33.04 42850.05 47797.52 2014-08-12 18:07:48.000 224 21177.51 33.02 42850.05 47797.49 2014-08-12 18:07:49.000 224 21177.53 33.02 42850.06 47797.54 2014-08-12 18:07:50.000 224 21177.50 33.01 42850.08 47797.54 2014-08-12 18:07:51.000 224 21177.50 32.99 42850.08 47797.57 2014-08-12 18:07:52.000 224 21177.46 32.96 42850.09 47797.58 2014-08-12 18:07:53.000 224 21177.46 32.94 42850.13 47797.58 2014-08-12 18:07:54.000 224 21177.45 32.93 42850.14 47797.61 2014-08-12 18:07:55.000 224 21177.44 32.91 42850.17 47797.63 2014-08-12 18:07:56.000 224 21177.46 32.93 42850.18 47797.63 2014-08-12 18:07:57.000 224 21177.45 32.90 42850.19 47797.63 2014-08-12 18:07:58.000 224 21177.45 32.86 42850.23 47797.65 2014-08-12 18:07:59.000 224 21177.42 32.82 42850.26 47797.63 2014-08-12 18:08:00.000 224 21177.42 32.80 42850.26 47797.65 2014-08-12 18:08:01.000 224 21177.41 32.78 42850.27 47797.66 2014-08-12 18:08:02.000 224 21177.41 32.83 42850.30 47797.70 2014-08-12 18:08:03.000 224 21177.45 32.87 42850.32 47797.71 2014-08-12 18:08:04.000 224 21177.44 32.93 42850.29 47797.73 2014-08-12 18:08:05.000 224 21177.44 32.97 42850.20 47797.71 2014-08-12 18:08:06.000 224 21177.47 33.05 42850.19 47797.68 2014-08-12 18:08:07.000 224 21177.46 33.11 42850.15 47797.65 2014-08-12 18:08:08.000 224 21177.46 33.15 42850.14 47797.63 2014-08-12 18:08:09.000 224 21177.49 33.16 42850.13 47797.58 2014-08-12 18:08:10.000 224 21177.51 33.14 42850.09 47797.58 2014-08-12 18:08:11.000 224 21177.51 33.13 42850.07 47797.56 2014-08-12 18:08:12.000 224 21177.53 33.14 42850.06 47797.58 2014-08-12 18:08:13.000 224 21177.54 33.12 42850.06 47797.55 2014-08-12 18:08:14.000 224 21177.50 33.13 42850.06 47797.55 2014-08-12 18:08:15.000 224 21177.48 33.18 42850.02 47797.54 2014-08-12 18:08:16.000 224 21177.50 33.21 42849.98 47797.53 2014-08-12 18:08:17.000 224 21177.51 33.21 42850.01 47797.53 2014-08-12 18:08:18.000 224 21177.51 33.23 42850.02 47797.50 2014-08-12 18:08:19.000 224 21177.52 33.23 42850.00 47797.51 2014-08-12 18:08:20.000 224 21177.57 33.24 42849.96 47797.52 2014-08-12 18:08:21.000 224 21177.60 33.25 42849.97 47797.51 2014-08-12 18:08:22.000 224 21177.63 33.27 42849.96 47797.52 2014-08-12 18:08:23.000 224 21177.62 33.31 42849.97 47797.53 2014-08-12 18:08:24.000 224 21177.60 33.37 42849.97 47797.51 2014-08-12 18:08:25.000 224 21177.61 33.42 42849.94 47797.50 2014-08-12 18:08:26.000 224 21177.63 33.44 42849.93 47797.45 2014-08-12 18:08:27.000 224 21177.62 33.46 42849.91 47797.45 2014-08-12 18:08:28.000 224 21177.56 33.50 42849.91 47797.42 2014-08-12 18:08:29.000 224 21177.57 33.53 42849.87 47797.40 2014-08-12 18:08:30.000 224 21177.56 33.55 42849.84 47797.39 2014-08-12 18:08:31.000 224 21177.54 33.59 42849.84 47797.35 2014-08-12 18:08:32.000 224 21177.55 33.64 42849.81 47797.35 2014-08-12 18:08:33.000 224 21177.53 33.61 42849.81 47797.36 2014-08-12 18:08:34.000 224 21177.49 33.59 42849.84 47797.32 2014-08-12 18:08:35.000 224 21177.45 33.54 42849.85 47797.29 2014-08-12 18:08:36.000 224 21177.47 33.49 42849.85 47797.31 2014-08-12 18:08:37.000 224 21177.47 33.51 42849.87 47797.34 2014-08-12 18:08:38.000 224 21177.45 33.54 42849.88 47797.36 2014-08-12 18:08:39.000 224 21177.47 33.52 42849.88 47797.37 2014-08-12 18:08:40.000 224 21177.46 33.56 42849.89 47797.37 2014-08-12 18:08:41.000 224 21177.48 33.57 42849.91 47797.36 2014-08-12 18:08:42.000 224 21177.49 33.58 42849.89 47797.37 2014-08-12 18:08:43.000 224 21177.51 33.63 42849.86 47797.37 2014-08-12 18:08:44.000 224 21177.51 33.68 42849.83 47797.35 2014-08-12 18:08:45.000 224 21177.46 33.75 42849.78 47797.33 2014-08-12 18:08:46.000 224 21177.43 33.83 42849.71 47797.26 2014-08-12 18:08:47.000 224 21177.40 33.87 42849.65 47797.20 2014-08-12 18:08:48.000 224 21177.41 33.86 42849.64 47797.15 2014-08-12 18:08:49.000 224 21177.41 33.86 42849.64 47797.11 2014-08-12 18:08:50.000 224 21177.42 33.84 42849.65 47797.12 2014-08-12 18:08:51.000 224 21177.44 33.81 42849.63 47797.13 2014-08-12 18:08:52.000 224 21177.49 33.83 42849.64 47797.13 2014-08-12 18:08:53.000 224 21177.51 33.83 42849.63 47797.15 2014-08-12 18:08:54.000 224 21177.48 33.83 42849.62 47797.17 2014-08-12 18:08:55.000 224 21177.44 33.86 42849.64 47797.15 2014-08-12 18:08:56.000 224 21177.44 33.86 42849.68 47797.15 2014-08-12 18:08:57.000 224 21177.43 33.86 42849.66 47797.15 2014-08-12 18:08:58.000 224 21177.41 33.87 42849.65 47797.14 2014-08-12 18:08:59.000 224 21177.42 33.88 42849.69 47797.15 2014-08-12 18:09:00.000 224 21177.38 33.87 42849.70 47797.15 2014-08-12 18:09:01.000 224 21177.38 33.88 42849.71 47797.18 2014-08-12 18:09:02.000 224 21177.39 33.93 42849.72 47797.17 2014-08-12 18:09:03.000 224 21177.37 33.95 42849.73 47797.19 2014-08-12 18:09:04.000 224 21177.33 33.99 42849.69 47797.15 2014-08-12 18:09:05.000 224 21177.34 34.01 42849.67 47797.15 2014-08-12 18:09:06.000 224 21177.31 33.99 42849.69 47797.12 2014-08-12 18:09:07.000 224 21177.28 33.98 42849.68 47797.10 2014-08-12 18:09:08.000 224 21177.28 34.00 42849.68 47797.09 2014-08-12 18:09:09.000 224 21177.26 34.05 42849.65 47797.05 2014-08-12 18:09:10.000 224 21177.21 34.14 42849.62 47797.05 2014-08-12 18:09:11.000 224 21177.13 34.30 42849.55 47797.00 2014-08-12 18:09:12.000 224 21177.02 34.46 42849.45 47796.88 2014-08-12 18:09:13.000 224 21177.00 34.55 42849.38 47796.76 2014-08-12 18:09:14.000 224 21177.01 34.58 42849.27 47796.64 2014-08-12 18:09:15.000 224 21176.98 34.63 42849.16 47796.56 2014-08-12 18:09:16.000 224 21176.99 34.63 42849.15 47796.48 2014-08-12 18:09:17.000 224 21177.00 34.63 42849.11 47796.45 2014-08-12 18:09:18.000 224 21177.02 34.64 42849.05 47796.42 2014-08-12 18:09:19.000 224 21177.00 34.64 42849.05 47796.41 2014-08-12 18:09:20.000 224 21177.00 34.67 42849.05 47796.37 2014-08-12 18:09:21.000 224 21177.01 34.70 42849.02 47796.37 2014-08-12 18:09:22.000 224 21177.03 34.71 42848.98 47796.32 2014-08-12 18:09:23.000 224 21177.05 34.66 42848.97 47796.32 2014-08-12 18:09:24.000 224 21177.08 34.60 42848.98 47796.34 2014-08-12 18:09:25.000 224 21177.11 34.55 42848.96 47796.35 2014-08-12 18:09:26.000 224 21177.12 34.54 42849.03 47796.38 2014-08-12 18:09:27.000 224 21177.17 34.52 42849.06 47796.43 2014-08-12 18:09:28.000 224 21177.21 34.49 42849.05 47796.47 2014-08-12 18:09:29.000 224 21177.24 34.45 42849.07 47796.50 2014-08-12 18:09:30.000 224 21177.28 34.41 42849.11 47796.55 2014-08-12 18:09:31.000 224 21177.31 34.35 42849.13 47796.57 2014-08-12 18:09:32.000 224 21177.31 34.31 42849.16 47796.62 2014-08-12 18:09:33.000 224 21177.33 34.29 42849.17 47796.65 2014-08-12 18:09:34.000 224 21177.35 34.24 42849.22 47796.68 2014-08-12 18:09:35.000 224 21177.44 34.12 42849.26 47796.69 2014-08-12 18:09:36.000 224 21177.50 34.00 42849.33 47796.81 2014-08-12 18:09:37.000 224 21177.55 33.93 42849.41 47796.89 2014-08-12 18:09:38.000 224 21177.56 33.89 42849.46 47796.99 2014-08-12 18:09:39.000 224 21177.57 33.88 42849.53 47797.02 2014-08-12 18:09:40.000 224 21177.56 33.90 42849.54 47797.08 2014-08-12 18:09:41.000 224 21177.59 33.89 42849.53 47797.10 2014-08-12 18:09:42.000 224 21177.58 33.84 42849.57 47797.12 2014-08-12 18:09:43.000 224 21177.57 33.82 42849.59 47797.14 2014-08-12 18:09:44.000 224 21177.58 33.82 42849.62 47797.14 2014-08-12 18:09:45.000 224 21177.60 33.82 42849.64 47797.17 2014-08-12 18:09:46.000 224 21177.58 33.82 42849.60 47797.19 2014-08-12 18:09:47.000 224 21177.60 33.78 42849.63 47797.17 2014-08-12 18:09:48.000 224 21177.63 33.76 42849.62 47797.20 2014-08-12 18:09:49.000 224 21177.63 33.75 42849.65 47797.23 2014-08-12 18:09:50.000 224 21177.64 33.73 42849.67 47797.21 2014-08-12 18:09:51.000 224 21177.65 33.73 42849.67 47797.22 2014-08-12 18:09:52.000 224 21177.63 33.74 42849.69 47797.23 2014-08-12 18:09:53.000 224 21177.60 33.77 42849.68 47797.24 2014-08-12 18:09:54.000 224 21177.62 33.79 42849.64 47797.21 2014-08-12 18:09:55.000 224 21177.62 33.80 42849.65 47797.23 2014-08-12 18:09:56.000 224 21177.64 33.77 42849.65 47797.22 2014-08-12 18:09:57.000 224 21177.63 33.75 42849.66 47797.22 2014-08-12 18:09:58.000 224 21177.63 33.70 42849.67 47797.24 2014-08-12 18:09:59.000 224 21177.64 33.70 42849.70 47797.28 2014-08-12 18:10:00.000 224 21177.68 33.68 42849.75 47797.30 2014-08-12 18:10:01.000 224 21177.68 33.64 42849.77 47797.34 2014-08-12 18:10:02.000 224 21177.69 33.61 42849.80 47797.36 2014-08-12 18:10:03.000 224 21177.70 33.60 42849.85 47797.40 2014-08-12 18:10:04.000 224 21177.72 33.62 42849.88 47797.46 2014-08-12 18:10:05.000 224 21177.76 33.63 42849.89 47797.47 2014-08-12 18:10:06.000 224 21177.81 33.62 42849.88 47797.51 2014-08-12 18:10:07.000 224 21177.85 33.63 42849.90 47797.54 2014-08-12 18:10:08.000 224 21177.89 33.59 42849.93 47797.53 2014-08-12 18:10:09.000 224 21177.97 33.55 42849.93 47797.58 2014-08-12 18:10:10.000 224 21177.99 33.55 42849.95 47797.63 2014-08-12 18:10:11.000 224 21178.07 33.52 42849.99 47797.66 2014-08-12 18:10:12.000 224 21178.12 33.50 42849.99 47797.69 2014-08-12 18:10:13.000 224 21178.18 33.53 42849.98 47797.74 2014-08-12 18:10:14.000 224 21178.22 33.52 42850.01 47797.76 2014-08-12 18:10:15.000 224 21178.25 33.48 42850.04 47797.78 2014-08-12 18:10:16.000 224 21178.32 33.44 42850.02 47797.79 2014-08-12 18:10:17.000 224 21178.36 33.47 42850.04 47797.83 2014-08-12 18:10:18.000 224 21178.40 33.48 42850.05 47797.87 2014-08-12 18:10:19.000 224 21178.39 33.51 42850.04 47797.91 2014-08-12 18:10:20.000 224 21178.33 33.64 42850.02 47797.89 2014-08-12 18:10:21.000 224 21178.33 33.71 42849.96 47797.84 2014-08-12 18:10:22.000 224 21178.35 33.75 42849.89 47797.80 2014-08-12 18:10:23.000 224 21178.37 33.79 42849.87 47797.78 2014-08-12 18:10:24.000 224 21178.35 33.83 42849.85 47797.73 2014-08-12 18:10:25.000 224 21178.36 33.84 42849.83 47797.71 2014-08-12 18:10:26.000 224 21178.40 33.82 42849.82 47797.71 2014-08-12 18:10:27.000 224 21178.41 33.82 42849.83 47797.73 2014-08-12 18:10:28.000 224 21178.40 33.81 42849.87 47797.72 2014-08-12 18:10:29.000 224 21178.41 33.78 42849.88 47797.73 2014-08-12 18:10:30.000 224 21178.40 33.77 42849.89 47797.74 2014-08-12 18:10:31.000 224 21178.43 33.80 42849.89 47797.77 2014-08-12 18:10:32.000 224 21178.43 33.81 42849.86 47797.78 2014-08-12 18:10:33.000 224 21178.43 33.81 42849.86 47797.77 2014-08-12 18:10:34.000 224 21178.44 33.77 42849.86 47797.77 2014-08-12 18:10:35.000 224 21178.45 33.73 42849.85 47797.78 2014-08-12 18:10:36.000 224 21178.45 33.73 42849.90 47797.80 2014-08-12 18:10:37.000 224 21178.44 33.73 42849.91 47797.78 2014-08-12 18:10:38.000 224 21178.47 33.71 42849.94 47797.79 2014-08-12 18:10:39.000 224 21178.47 33.70 42849.91 47797.81 2014-08-12 18:10:40.000 224 21178.45 33.67 42849.90 47797.80 2014-08-12 18:10:41.000 224 21178.48 33.72 42849.90 47797.83 2014-08-12 18:10:42.000 224 21178.52 33.70 42849.88 47797.83 2014-08-12 18:10:43.000 224 21178.52 33.71 42849.89 47797.84 2014-08-12 18:10:44.000 224 21178.47 33.72 42849.89 47797.83 2014-08-12 18:10:45.000 224 21178.46 33.72 42849.87 47797.82 2014-08-12 18:10:46.000 224 21178.49 33.73 42849.85 47797.80 2014-08-12 18:10:47.000 224 21178.49 33.71 42849.86 47797.79 2014-08-12 18:10:48.000 224 21178.47 33.70 42849.85 47797.79 2014-08-12 18:10:49.000 224 21178.43 33.68 42849.86 47797.78 2014-08-12 18:10:50.000 224 21178.44 33.66 42849.84 47797.75 2014-08-12 18:10:51.000 224 21178.45 33.69 42849.83 47797.77 2014-08-12 18:10:52.000 224 21178.40 33.74 42849.82 47797.74 2014-08-12 18:10:53.000 224 21178.31 33.78 42849.77 47797.70 2014-08-12 18:10:54.000 224 21178.23 33.84 42849.76 47797.62 2014-08-12 18:10:55.000 224 21178.15 33.89 42849.73 47797.61 2014-08-12 18:10:56.000 224 21178.12 33.90 42849.69 47797.50 2014-08-12 18:10:57.000 224 21178.11 33.90 42849.66 47797.47 2014-08-12 18:10:58.000 224 21178.13 33.89 42849.65 47797.45 2014-08-12 18:10:59.000 224 21178.12 33.86 42849.66 47797.44 2014-08-12 18:11:00.000 224 21178.12 33.83 42849.67 47797.44 2014-08-12 18:11:01.000 224 21178.13 33.77 42849.69 47797.46 2014-08-12 18:11:02.000 224 21178.14 33.70 42849.73 47797.49 2014-08-12 18:11:03.000 224 21178.16 33.63 42849.73 47797.50 2014-08-12 18:11:04.000 224 21178.17 33.59 42849.76 47797.55 2014-08-12 18:11:05.000 224 21178.15 33.57 42849.82 47797.57 2014-08-12 18:11:06.000 224 21178.18 33.48 42849.82 47797.57 2014-08-12 18:11:07.000 224 21178.17 33.40 42849.89 47797.62 2014-08-12 18:11:08.000 224 21178.18 33.36 42849.91 47797.65 2014-08-12 18:11:09.000 224 21178.16 33.37 42849.93 47797.70 2014-08-12 18:11:10.000 224 21178.14 33.34 42849.96 47797.71 2014-08-12 18:11:11.000 224 21178.12 33.31 42849.98 47797.73 2014-08-12 18:11:12.000 224 21178.08 33.30 42850.00 47797.73 2014-08-12 18:11:13.000 224 21178.08 33.29 42850.01 47797.70 2014-08-12 18:11:14.000 224 21178.08 33.28 42849.98 47797.71 2014-08-12 18:11:15.000 224 21178.10 33.23 42849.99 47797.74 2014-08-12 18:11:16.000 224 21178.07 33.22 42850.02 47797.76 2014-08-12 18:11:17.000 224 21178.02 33.27 42850.00 47797.76 2014-08-12 18:11:18.000 224 21177.97 33.31 42849.97 47797.72 2014-08-12 18:11:19.000 224 21177.99 33.35 42849.92 47797.68 2014-08-12 18:11:20.000 224 21177.97 33.33 42849.94 47797.65 2014-08-12 18:11:21.000 224 21177.98 33.34 42849.92 47797.62 2014-08-12 18:11:22.000 224 21178.01 33.32 42849.94 47797.63 2014-08-12 18:11:23.000 224 21178.02 33.36 42849.93 47797.62 2014-08-12 18:11:24.000 224 21178.02 33.38 42849.91 47797.62 2014-08-12 18:11:25.000 224 21178.01 33.30 42849.90 47797.61 2014-08-12 18:11:26.000 224 21178.06 33.23 42849.89 47797.61 2014-08-12 18:11:27.000 224 21178.09 33.19 42849.92 47797.61 2014-08-12 18:11:28.000 224 21178.15 33.17 42849.94 47797.66 2014-08-12 18:11:29.000 224 21178.23 33.12 42849.95 47797.72 2014-08-12 18:11:30.000 224 21178.31 33.05 42849.99 47797.74 2014-08-12 18:11:31.000 224 21178.35 33.00 42850.03 47797.83 2014-08-12 18:11:32.000 224 21178.36 32.99 42850.07 47797.86 2014-08-12 18:11:33.000 224 21178.38 32.97 42850.04 47797.92 2014-08-12 18:11:34.000 224 21178.38 32.96 42850.06 47797.90 2014-08-12 18:11:35.000 224 21178.39 32.94 42850.10 47797.92 2014-08-12 18:11:36.000 224 21178.44 32.93 42850.10 47797.93 2014-08-12 18:11:37.000 224 21178.44 32.95 42850.09 47797.94 2014-08-12 18:11:38.000 224 21178.45 33.02 42850.10 47797.98 2014-08-12 18:11:39.000 224 21178.45 33.04 42850.10 47797.98 2014-08-12 18:11:40.000 224 21178.50 33.08 42850.07 47797.97 2014-08-12 18:11:41.000 224 21178.50 33.09 42850.07 47797.98 2014-08-12 18:11:42.000 224 21178.49 33.10 42850.07 47797.96 2014-08-12 18:11:43.000 224 21178.52 33.15 42850.01 47797.97 2014-08-12 18:11:44.000 224 21178.50 33.19 42849.98 47797.91 2014-08-12 18:11:45.000 224 21178.52 33.15 42849.96 47797.92 2014-08-12 18:11:46.000 224 21178.59 33.10 42849.98 47797.90 2014-08-12 18:11:47.000 224 21178.64 33.08 42849.98 47797.93 2014-08-12 18:11:48.000 224 21178.67 33.08 42850.02 47797.97 2014-08-12 18:11:49.000 224 21178.71 33.11 42850.03 47798.00 2014-08-12 18:11:50.000 224 21178.73 33.11 42850.01 47797.98 2014-08-12 18:11:51.000 224 21178.73 33.15 42850.01 47798.01 2014-08-12 18:11:52.000 224 21178.78 33.15 42850.01 47798.02 2014-08-12 18:11:53.000 224 21178.83 33.13 42849.99 47798.02 2014-08-12 18:11:54.000 224 21178.84 33.15 42849.95 47798.02 2014-08-12 18:11:55.000 224 21178.84 33.18 42849.93 47798.00 2014-08-12 18:11:56.000 224 21178.80 33.18 42849.94 47797.98 2014-08-12 18:11:57.000 224 21178.75 33.21 42849.89 47797.94 2014-08-12 18:11:58.000 224 21178.73 33.21 42849.84 47797.91 2014-08-12 18:11:59.000 224 21178.72 33.23 42849.83 47797.89 2014-08-12 18:12:00.000 224 21178.70 33.26 42849.80 47797.84 2014-08-12 18:12:01.000 224 21178.69 33.29 42849.76 47797.81 2014-08-12 18:12:02.000 224 21178.69 33.32 42849.72 47797.76 2014-08-12 18:12:03.000 224 21178.66 33.33 42849.64 47797.71 2014-08-12 18:12:04.000 224 21178.66 33.35 42849.64 47797.68 2014-08-12 18:12:05.000 224 21178.65 33.35 42849.63 47797.65 2014-08-12 18:12:06.000 224 21178.64 33.35 42849.60 47797.63 2014-08-12 18:12:07.000 224 21178.66 33.31 42849.57 47797.60 2014-08-12 18:12:08.000 224 21178.64 33.27 42849.60 47797.60 2014-08-12 18:12:09.000 224 21178.66 33.27 42849.57 47797.59 2014-08-12 18:12:10.000 224 21178.69 33.22 42849.62 47797.58 2014-08-12 18:12:11.000 224 21178.78 33.14 42849.63 47797.63 2014-08-12 18:12:12.000 224 21178.88 33.06 42849.68 47797.66 2014-08-12 18:12:13.000 224 21178.96 33.01 42849.70 47797.78 2014-08-12 18:12:14.000 224 21179.02 33.01 42849.74 47797.84 2014-08-12 18:12:15.000 224 21179.03 33.02 42849.74 47797.89 2014-08-12 18:12:16.000 224 21179.06 33.02 42849.76 47797.91 2014-08-12 18:12:17.000 224 21179.05 33.09 42849.78 47797.93 2014-08-12 18:12:18.000 224 21179.01 33.17 42849.73 47797.93 2014-08-12 18:12:19.000 224 21179.03 33.18 42849.70 47797.89 2014-08-12 18:12:20.000 224 21179.04 33.15 42849.67 47797.86 2014-08-12 18:12:21.000 224 21179.10 33.13 42849.67 47797.86 2014-08-12 18:12:22.000 224 21179.13 33.12 42849.75 47797.89 2014-08-12 18:12:23.000 224 21179.16 33.13 42849.71 47797.90 2014-08-12 18:12:24.000 224 21179.18 33.12 42849.73 47797.96 2014-08-12 18:12:25.000 224 21179.19 33.10 42849.71 47797.95 2014-08-12 18:12:26.000 224 21179.19 33.10 42849.72 47797.95 2014-08-12 18:12:27.000 224 21179.17 33.10 42849.69 47797.95 2014-08-12 18:12:28.000 224 21179.18 33.09 42849.70 47797.95 2014-08-12 18:12:29.000 224 21179.22 33.07 42849.71 47797.96 2014-08-12 18:12:30.000 224 21179.25 33.06 42849.75 47797.97 2014-08-12 18:12:31.000 224 21179.31 33.02 42849.75 47798.01 2014-08-12 18:12:32.000 224 21179.35 33.01 42849.75 47798.03 2014-08-12 18:12:33.000 224 21179.36 33.03 42849.75 47798.08 2014-08-12 18:12:34.000 224 21179.34 33.01 42849.77 47798.06 2014-08-12 18:12:35.000 224 21179.34 32.97 42849.79 47798.11 2014-08-12 18:12:36.000 224 21179.38 32.96 42849.80 47798.09 2014-08-12 18:12:37.000 224 21179.41 32.93 42849.80 47798.13 2014-08-12 18:12:38.000 224 21179.41 32.92 42849.80 47798.15 2014-08-12 18:12:39.000 224 21179.41 32.91 42849.82 47798.15 2014-08-12 18:12:40.000 224 21179.45 32.87 42849.84 47798.18 2014-08-12 18:12:41.000 224 21179.47 32.86 42849.85 47798.19 2014-08-12 18:12:42.000 224 21179.48 32.84 42849.88 47798.25 2014-08-12 18:12:43.000 224 21179.47 32.83 42849.93 47798.24 2014-08-12 18:12:44.000 224 21179.49 32.81 42849.94 47798.28 2014-08-12 18:12:45.000 224 21179.48 32.82 42849.91 47798.28 2014-08-12 18:12:46.000 224 21179.44 32.82 42849.90 47798.29 2014-08-12 18:12:47.000 224 21179.45 32.78 42849.90 47798.29 2014-08-12 18:12:48.000 224 21179.47 32.76 42849.91 47798.28 2014-08-12 18:12:49.000 224 21179.49 32.73 42849.89 47798.29 2014-08-12 18:12:50.000 224 21179.54 32.71 42849.93 47798.30 2014-08-12 18:12:51.000 224 21179.54 32.65 42849.94 47798.32 2014-08-12 18:12:52.000 224 21179.52 32.61 42849.95 47798.32 2014-08-12 18:12:53.000 224 21179.54 32.59 42849.98 47798.33 2014-08-12 18:12:54.000 224 21179.58 32.57 42849.99 47798.37 2014-08-12 18:12:55.000 224 21179.64 32.55 42850.01 47798.42 2014-08-12 18:12:56.000 224 21179.68 32.49 42850.05 47798.44 2014-08-12 18:12:57.000 224 21179.71 32.46 42850.03 47798.49 2014-08-12 18:12:58.000 224 21179.75 32.43 42850.12 47798.53 2014-08-12 18:12:59.000 224 21179.73 32.40 42850.16 47798.55 2014-08-12 18:13:00.000 224 21179.74 32.38 42850.14 47798.56 2014-08-12 18:13:01.000 224 21179.75 32.32 42850.14 47798.58 2014-08-12 18:13:02.000 224 21179.75 32.26 42850.16 47798.65 2014-08-12 18:13:03.000 224 21179.75 32.22 42850.17 47798.62 2014-08-12 18:13:04.000 224 21179.76 32.18 42850.19 47798.66 2014-08-12 18:13:05.000 224 21179.81 32.19 42850.21 47798.70 2014-08-12 18:13:06.000 224 21179.82 32.20 42850.21 47798.70 2014-08-12 18:13:07.000 224 21179.83 32.20 42850.22 47798.72 2014-08-12 18:13:08.000 224 21179.89 32.15 42850.20 47798.72 2014-08-12 18:13:09.000 224 21179.92 32.12 42850.19 47798.72 2014-08-12 18:13:10.000 224 21179.97 32.08 42850.18 47798.74 2014-08-12 18:13:11.000 224 21179.99 32.03 42850.18 47798.73 2014-08-12 18:13:12.000 224 21180.00 32.01 42850.14 47798.75 2014-08-12 18:13:13.000 224 21179.98 32.00 42850.15 47798.74 2014-08-12 18:13:14.000 224 21179.98 31.99 42850.14 47798.75 2014-08-12 18:13:15.000 224 21179.99 31.96 42850.12 47798.74 2014-08-12 18:13:16.000 224 21180.02 31.94 42850.14 47798.73 2014-08-12 18:13:17.000 224 21180.03 31.91 42850.18 47798.76 2014-08-12 18:13:18.000 224 21180.02 31.89 42850.17 47798.76 2014-08-12 18:13:19.000 224 21180.01 31.92 42850.13 47798.78 2014-08-12 18:13:20.000 224 21180.01 31.97 42850.10 47798.79 2014-08-12 18:13:21.000 224 21180.04 32.00 42850.07 47798.73 2014-08-12 18:13:22.000 224 21180.08 32.03 42850.05 47798.72 2014-08-12 18:13:23.000 224 21180.06 32.07 42850.04 47798.68 2014-08-12 18:13:24.000 224 21180.05 32.06 42850.01 47798.65 2014-08-12 18:13:25.000 224 21180.03 32.09 42849.98 47798.65 2014-08-12 18:13:26.000 224 21179.99 32.15 42849.91 47798.59 2014-08-12 18:13:27.000 224 21180.02 32.16 42849.87 47798.56 2014-08-12 18:13:28.000 224 21180.03 32.18 42849.84 47798.51 2014-08-12 18:13:29.000 224 21180.04 32.20 42849.84 47798.49 2014-08-12 18:13:30.000 224 21180.07 32.22 42849.83 47798.48 2014-08-12 18:13:31.000 224 21180.10 32.23 42849.85 47798.48 2014-08-12 18:13:32.000 224 21180.19 32.21 42849.84 47798.48 2014-08-12 18:13:33.000 224 21180.19 32.20 42849.84 47798.48 2014-08-12 18:13:34.000 224 21180.20 32.21 42849.82 47798.52 2014-08-12 18:13:35.000 224 21180.27 32.24 42849.80 47798.52 2014-08-12 18:13:36.000 224 21180.27 32.26 42849.81 47798.57 2014-08-12 18:13:37.000 224 21180.28 32.31 42849.82 47798.53 2014-08-12 18:13:38.000 224 21180.32 32.34 42849.81 47798.56 2014-08-12 18:13:39.000 224 21180.35 32.35 42849.77 47798.57 2014-08-12 18:13:40.000 224 21180.40 32.35 42849.77 47798.57 2014-08-12 18:13:41.000 224 21180.37 32.38 42849.76 47798.55 2014-08-12 18:13:42.000 224 21180.37 32.42 42849.76 47798.55 2014-08-12 18:13:43.000 224 21180.36 32.41 42849.73 47798.57 2014-08-12 18:13:44.000 224 21180.37 32.44 42849.72 47798.56 2014-08-12 18:13:45.000 224 21180.38 32.47 42849.74 47798.55 2014-08-12 18:13:46.000 224 21180.41 32.48 42849.74 47798.55 2014-08-12 18:13:47.000 224 21180.43 32.49 42849.74 47798.58 2014-08-12 18:13:48.000 224 21180.43 32.47 42849.75 47798.58 2014-08-12 18:13:49.000 224 21180.45 32.49 42849.75 47798.57 2014-08-12 18:13:50.000 224 21180.49 32.48 42849.76 47798.59 2014-08-12 18:13:51.000 224 21180.51 32.49 42849.73 47798.62 2014-08-12 18:13:52.000 224 21180.51 32.48 42849.75 47798.63 2014-08-12 18:13:53.000 224 21180.52 32.46 42849.76 47798.64 2014-08-12 18:13:54.000 224 21180.51 32.46 42849.80 47798.65 2014-08-12 18:13:55.000 224 21180.47 32.46 42849.80 47798.66 2014-08-12 18:13:56.000 224 21180.47 32.48 42849.80 47798.65 2014-08-12 18:13:57.000 224 21180.50 32.50 42849.81 47798.66 2014-08-12 18:13:58.000 224 21180.56 32.51 42849.78 47798.65 2014-08-12 18:13:59.000 224 21180.61 32.54 42849.80 47798.66 2014-08-12 18:14:00.000 224 21180.65 32.55 42849.76 47798.68 2014-08-12 18:14:01.000 224 21180.69 32.54 42849.74 47798.68 2014-08-12 18:14:02.000 224 21180.67 32.62 42849.75 47798.68 2014-08-12 18:14:03.000 224 21180.66 32.63 42849.71 47798.68 2014-08-12 18:14:04.000 224 21180.65 32.61 42849.70 47798.66 2014-08-12 18:14:05.000 224 21180.62 32.61 42849.71 47798.64 2014-08-12 18:14:06.000 224 21180.64 32.60 42849.68 47798.63 2014-08-12 18:14:07.000 224 21180.65 32.60 42849.69 47798.63 2014-08-12 18:14:08.000 224 21180.70 32.56 42849.71 47798.66 2014-08-12 18:14:09.000 224 21180.74 32.55 42849.72 47798.68 2014-08-12 18:14:10.000 224 21180.74 32.56 42849.75 47798.71 2014-08-12 18:14:11.000 224 21180.79 32.52 42849.77 47798.72 2014-08-12 18:14:12.000 224 21180.83 32.50 42849.76 47798.73 2014-08-12 18:14:13.000 224 21180.85 32.42 42849.79 47798.76 2014-08-12 18:14:14.000 224 21180.88 32.40 42849.81 47798.79 2014-08-12 18:14:15.000 224 21180.88 32.41 42849.82 47798.82 2014-08-12 18:14:16.000 224 21180.90 32.40 42849.84 47798.82 2014-08-12 18:14:17.000 224 21180.93 32.39 42849.82 47798.84 2014-08-12 18:14:18.000 224 21180.93 32.39 42849.85 47798.84 2014-08-12 18:14:19.000 224 21180.93 32.38 42849.81 47798.84 2014-08-12 18:14:20.000 224 21180.94 32.40 42849.82 47798.85 2014-08-12 18:14:21.000 224 21180.95 32.39 42849.82 47798.84 2014-08-12 18:14:22.000 224 21180.94 32.42 42849.78 47798.85 2014-08-12 18:14:23.000 224 21180.93 32.44 42849.74 47798.82 2014-08-12 18:14:24.000 224 21180.88 32.48 42849.73 47798.79 2014-08-12 18:14:25.000 224 21180.83 32.50 42849.73 47798.74 2014-08-12 18:14:26.000 224 21180.79 32.51 42849.70 47798.68 2014-08-12 18:14:27.000 224 21180.79 32.46 42849.67 47798.66 2014-08-12 18:14:28.000 224 21180.82 32.42 42849.69 47798.65 2014-08-12 18:14:29.000 224 21180.85 32.40 42849.69 47798.66 2014-08-12 18:14:30.000 224 21180.85 32.35 42849.75 47798.69 2014-08-12 18:14:31.000 224 21180.89 32.32 42849.83 47798.73 2014-08-12 18:14:32.000 224 21180.89 32.35 42849.80 47798.76 2014-08-12 18:14:33.000 224 21180.91 32.33 42849.79 47798.76 2014-08-12 18:14:34.000 224 21180.90 32.34 42849.81 47798.77 2014-08-12 18:14:35.000 224 21180.89 32.33 42849.83 47798.77 2014-08-12 18:14:36.000 224 21180.90 32.30 42849.83 47798.78 2014-08-12 18:14:37.000 224 21180.92 32.27 42849.81 47798.76 2014-08-12 18:14:38.000 224 21180.92 32.34 42849.82 47798.82 2014-08-12 18:14:39.000 224 21180.96 32.36 42849.79 47798.78 2014-08-12 18:14:40.000 224 21181.04 32.37 42849.76 47798.75 2014-08-12 18:14:41.000 224 21181.12 32.36 42849.75 47798.79 2014-08-12 18:14:42.000 224 21181.19 32.31 42849.76 47798.80 2014-08-12 18:14:43.000 224 21181.19 32.34 42849.73 47798.82 2014-08-12 18:14:44.000 224 21181.19 32.38 42849.70 47798.80 2014-08-12 18:14:45.000 224 21181.16 32.43 42849.67 47798.78 2014-08-12 18:14:46.000 224 21181.13 32.47 42849.62 47798.74 2014-08-12 18:14:47.000 224 21181.12 32.49 42849.57 47798.70 2014-08-12 18:14:48.000 224 21181.12 32.50 42849.54 47798.62 2014-08-12 18:14:49.000 224 21181.08 32.53 42849.50 47798.61 2014-08-12 18:14:50.000 224 21181.10 32.55 42849.46 47798.54 2014-08-12 18:14:51.000 224 21181.10 32.53 42849.42 47798.51 2014-08-12 18:14:52.000 224 21181.12 32.48 42849.36 47798.48 2014-08-12 18:14:53.000 224 21181.10 32.49 42849.36 47798.45 2014-08-12 18:14:54.000 224 21181.10 32.50 42849.35 47798.44 2014-08-12 18:14:55.000 224 21181.08 32.49 42849.31 47798.41 2014-08-12 18:14:56.000 224 21181.07 32.51 42849.31 47798.42 2014-08-12 18:14:57.000 224 21181.11 32.59 42849.27 47798.40 2014-08-12 18:14:58.000 224 21181.11 32.59 42849.24 47798.35 2014-08-12 18:14:59.000 224 21181.16 32.56 42849.22 47798.31 2014-08-12 18:15:00.000 224 21181.15 32.54 42849.18 47798.31 2014-08-12 18:15:01.000 224 21181.14 32.55 42849.20 47798.29 2014-08-12 18:15:02.000 224 21181.17 32.56 42849.14 47798.30 2014-08-12 18:15:03.000 224 21181.17 32.56 42849.12 47798.28 2014-08-12 18:15:04.000 224 21181.17 32.54 42849.14 47798.29 2014-08-12 18:15:05.000 224 21181.20 32.46 42849.15 47798.28 2014-08-12 18:15:06.000 224 21181.27 32.42 42849.15 47798.31 2014-08-12 18:15:07.000 224 21181.32 32.36 42849.17 47798.35 2014-08-12 18:15:08.000 224 21181.40 32.27 42849.24 47798.41 2014-08-12 18:15:09.000 224 21181.43 32.20 42849.31 47798.49 2014-08-12 18:15:10.000 224 21181.49 32.14 42849.36 47798.57 2014-08-12 18:15:11.000 224 21181.57 32.07 42849.44 47798.64 2014-08-12 18:15:12.000 224 21181.59 32.06 42849.54 47798.72 2014-08-12 18:15:13.000 224 21181.60 32.01 42849.58 47798.83 2014-08-12 18:15:14.000 224 21181.59 31.96 42849.62 47798.86 2014-08-12 18:15:15.000 224 21181.57 31.94 42849.67 47798.90 2014-08-12 18:15:16.000 224 21181.58 31.92 42849.71 47798.94 2014-08-12 18:15:17.000 224 21181.58 31.91 42849.75 47798.96 2014-08-12 18:15:18.000 224 21181.58 31.86 42849.82 47799.01 2014-08-12 18:15:19.000 224 21181.60 31.81 42849.84 47799.03 2014-08-12 18:15:20.000 224 21181.60 31.79 42849.82 47799.03 2014-08-12 18:15:21.000 224 21181.60 31.76 42849.82 47799.07 2014-08-12 18:15:22.000 224 21181.60 31.73 42849.85 47799.08 2014-08-12 18:15:23.000 224 21181.57 31.74 42849.90 47799.10 2014-08-12 18:15:24.000 224 21181.54 31.74 42849.93 47799.09 2014-08-12 18:15:25.000 224 21181.52 31.74 42849.93 47799.08 2014-08-12 18:15:26.000 224 21181.50 31.74 42849.93 47799.09 2014-08-12 18:15:27.000 224 21181.44 31.70 42849.94 47799.07 2014-08-12 18:15:28.000 224 21181.41 31.67 42849.92 47799.09 2014-08-12 18:15:29.000 224 21181.38 31.69 42849.94 47799.10 2014-08-12 18:15:30.000 224 21181.35 31.73 42849.94 47799.08 2014-08-12 18:15:31.000 224 21181.33 31.80 42849.93 47799.05 2014-08-12 18:15:32.000 224 21181.33 31.81 42849.88 47799.02 2014-08-12 18:15:33.000 224 21181.36 31.81 42849.85 47798.99 2014-08-12 18:15:34.000 224 21181.40 31.80 42849.84 47798.96 2014-08-12 18:15:35.000 224 21181.42 31.78 42849.81 47798.97 2014-08-12 18:15:36.000 224 21181.45 31.75 42849.81 47798.97 2014-08-12 18:15:37.000 224 21181.47 31.73 42849.84 47799.00 2014-08-12 18:15:38.000 224 21181.49 31.72 42849.85 47799.03 2014-08-12 18:15:39.000 224 21181.46 31.75 42849.86 47799.03 2014-08-12 18:15:40.000 224 21181.48 31.79 42849.87 47799.04 2014-08-12 18:15:41.000 224 21181.51 31.82 42849.80 47799.07 2014-08-12 18:15:42.000 224 21181.56 31.81 42849.82 47799.05 2014-08-12 18:15:43.000 224 21181.59 31.80 42849.82 47799.02 2014-08-12 18:15:44.000 224 21181.60 31.80 42849.78 47799.06 2014-08-12 18:15:45.000 224 21181.61 31.78 42849.79 47799.04 2014-08-12 18:15:46.000 224 21181.63 31.78 42849.80 47799.08 2014-08-12 18:15:47.000 224 21181.66 31.78 42849.79 47799.08 2014-08-12 18:15:48.000 224 21181.68 31.78 42849.78 47799.08 2014-08-12 18:15:49.000 224 21181.66 31.77 42849.79 47799.06 2014-08-12 18:15:50.000 224 21181.65 31.79 42849.77 47799.04 2014-08-12 18:15:51.000 224 21181.64 31.77 42849.75 47799.05 2014-08-12 18:15:52.000 224 21181.66 31.74 42849.74 47799.03 2014-08-12 18:15:53.000 224 21181.69 31.71 42849.79 47799.05 2014-08-12 18:15:54.000 224 21181.77 31.66 42849.80 47799.08 2014-08-12 18:15:55.000 224 21181.79 31.61 42849.81 47799.09 2014-08-12 18:15:56.000 224 21181.81 31.57 42849.81 47799.14 2014-08-12 18:15:57.000 224 21181.81 31.57 42849.81 47799.14 2014-08-12 18:15:58.000 224 21181.77 31.57 42849.85 47799.12 2014-08-12 18:15:59.000 224 21181.75 31.56 42849.82 47799.14 2014-08-12 18:16:00.000 224 21181.71 31.55 42849.81 47799.12 2014-08-12 18:16:01.000 224 21181.71 31.53 42849.82 47799.11 2014-08-12 18:16:02.000 224 21181.73 31.49 42849.80 47799.10 2014-08-12 18:16:03.000 224 21181.75 31.46 42849.82 47799.12 2014-08-12 18:16:04.000 224 21181.77 31.43 42849.82 47799.11 2014-08-12 18:16:05.000 224 21181.78 31.40 42849.86 47799.15 2014-08-12 18:16:06.000 224 21181.76 31.36 42849.88 47799.17 2014-08-12 18:16:07.000 224 21181.73 31.33 42849.86 47799.16 2014-08-12 18:16:08.000 224 21181.73 31.34 42849.86 47799.20 2014-08-12 18:16:09.000 224 21181.76 31.36 42849.84 47799.18 2014-08-12 18:16:10.000 224 21181.76 31.38 42849.86 47799.20 2014-08-12 18:16:11.000 224 21181.80 31.39 42849.85 47799.15 2014-08-12 18:16:12.000 224 21181.77 31.39 42849.82 47799.14 2014-08-12 18:16:13.000 224 21181.74 31.37 42849.79 47799.10 2014-08-12 18:16:14.000 224 21181.73 31.36 42849.78 47799.09 2014-08-12 18:16:15.000 224 21181.75 31.39 42849.74 47799.06 2014-08-12 18:16:16.000 224 21181.76 31.42 42849.70 47799.04 2014-08-12 18:16:17.000 224 21181.76 31.43 42849.65 47798.99 2014-08-12 18:16:18.000 224 21181.69 31.45 42849.58 47798.95 2014-08-12 18:16:19.000 224 21181.69 31.46 42849.57 47798.93 2014-08-12 18:16:20.000 224 21181.69 31.43 42849.56 47798.87 2014-08-12 18:16:21.000 224 21181.72 31.39 42849.57 47798.89 2014-08-12 18:16:22.000 224 21181.73 31.35 42849.56 47798.88 2014-08-12 18:16:23.000 224 21181.74 31.31 42849.60 47798.92 2014-08-12 18:16:24.000 224 21181.74 31.30 42849.63 47798.93 2014-08-12 18:16:25.000 224 21181.77 31.30 42849.66 47798.95 2014-08-12 18:16:26.000 224 21181.80 31.27 42849.65 47798.98 2014-08-12 18:16:27.000 224 21181.81 31.29 42849.69 47799.00 2014-08-12 18:16:28.000 224 21181.82 31.29 42849.68 47799.00 2014-08-12 18:16:29.000 224 21181.87 31.26 42849.66 47799.03 2014-08-12 18:16:30.000 224 21181.85 31.22 42849.68 47799.02 2014-08-12 18:16:31.000 224 21181.83 31.20 42849.73 47799.05 2014-08-12 18:16:32.000 224 21181.83 31.22 42849.75 47799.06 2014-08-12 18:16:33.000 224 21181.81 31.23 42849.73 47799.06 2014-08-12 18:16:34.000 224 21181.80 31.25 42849.70 47799.05 2014-08-12 18:16:35.000 224 21181.83 31.28 42849.71 47799.06 2014-08-12 18:16:36.000 224 21181.84 31.32 42849.67 47799.01 2014-08-12 18:16:37.000 224 21181.86 31.34 42849.63 47799.01 2014-08-12 18:16:38.000 224 21181.85 31.32 42849.61 47799.00 2014-08-12 18:16:39.000 224 21181.85 31.35 42849.65 47799.01 2014-08-12 18:16:40.000 224 21181.89 31.33 42849.67 47798.98 2014-08-12 18:16:41.000 224 21181.90 31.30 42849.64 47799.02 2014-08-12 18:16:42.000 224 21181.90 31.30 42849.65 47799.07 2014-08-12 18:16:43.000 224 21181.89 31.28 42849.68 47799.05 2014-08-12 18:16:44.000 224 21181.90 31.26 42849.72 47799.05 2014-08-12 18:16:45.000 224 21181.90 31.24 42849.70 47799.08 2014-08-12 18:16:46.000 224 21181.94 31.23 42849.67 47799.09 2014-08-12 18:16:47.000 224 21181.94 31.24 42849.69 47799.14 2014-08-12 18:16:48.000 224 21181.93 31.25 42849.71 47799.13 2014-08-12 18:16:49.000 224 21182.00 31.28 42849.72 47799.14 2014-08-12 18:16:50.000 224 21182.05 31.29 42849.71 47799.17 2014-08-12 18:16:51.000 224 21182.07 31.29 42849.74 47799.21 2014-08-12 18:16:52.000 224 21182.09 31.33 42849.79 47799.25 2014-08-12 18:16:53.000 224 21182.11 31.36 42849.81 47799.29 2014-08-12 18:16:54.000 224 21182.12 31.37 42849.82 47799.30 2014-08-12 18:16:55.000 224 21182.17 31.41 42849.85 47799.33 2014-08-12 18:16:56.000 224 21182.19 31.46 42849.84 47799.36 2014-08-12 18:16:57.000 224 21182.21 31.46 42849.86 47799.37 2014-08-12 18:16:58.000 224 21182.20 31.45 42849.89 47799.37 2014-08-12 18:16:59.000 224 21182.21 31.44 42849.89 47799.40 2014-08-12 18:17:00.000 224 21182.22 31.46 42849.87 47799.38 2014-08-12 18:17:01.000 224 21182.24 31.52 42849.86 47799.41 2014-08-12 18:17:02.000 224 21182.24 31.54 42849.85 47799.40 2014-08-12 18:17:03.000 224 21182.27 31.55 42849.86 47799.40 2014-08-12 18:17:04.000 224 21182.29 31.58 42849.85 47799.42 2014-08-12 18:17:05.000 224 21182.30 31.58 42849.86 47799.42 2014-08-12 18:17:06.000 224 21182.28 31.61 42849.83 47799.43 2014-08-12 18:17:07.000 224 21182.29 31.64 42849.82 47799.43 2014-08-12 18:17:08.000 224 21182.27 31.67 42849.80 47799.38 2014-08-12 18:17:09.000 224 21182.25 31.70 42849.78 47799.35 2014-08-12 18:17:10.000 224 21182.23 31.71 42849.74 47799.33 2014-08-12 18:17:11.000 224 21182.21 31.71 42849.73 47799.30 2014-08-12 18:17:12.000 224 21182.24 31.70 42849.69 47799.30 2014-08-12 18:17:13.000 224 21182.22 31.70 42849.71 47799.29 2014-08-12 18:17:14.000 224 21182.27 31.62 42849.74 47799.30 2014-08-12 18:17:15.000 224 21182.32 31.58 42849.77 47799.34 2014-08-12 18:17:16.000 224 21182.35 31.57 42849.82 47799.36 2014-08-12 18:17:17.000 224 21182.34 31.57 42849.83 47799.41 2014-08-12 18:17:18.000 224 21182.34 31.60 42849.86 47799.40 2014-08-12 18:17:19.000 224 21182.33 31.65 42849.84 47799.42 2014-08-12 18:17:20.000 224 21182.33 31.64 42849.80 47799.42 2014-08-12 18:17:21.000 224 21182.35 31.62 42849.78 47799.43 2014-08-12 18:17:22.000 224 21182.36 31.63 42849.83 47799.44 2014-08-12 18:17:23.000 224 21182.33 31.67 42849.81 47799.44 2014-08-12 18:17:24.000 224 21182.31 31.74 42849.80 47799.39 2014-08-12 18:17:25.000 224 21182.29 31.79 42849.77 47799.40 2014-08-12 18:17:26.000 224 21182.27 31.78 42849.73 47799.34 2014-08-12 18:17:27.000 224 21182.27 31.77 42849.72 47799.29 2014-08-12 18:17:28.000 224 21182.33 31.77 42849.74 47799.31 2014-08-12 18:17:29.000 224 21182.38 31.76 42849.71 47799.32 2014-08-12 18:17:30.000 224 21182.43 31.74 42849.73 47799.33 2014-08-12 18:17:31.000 224 21182.43 31.74 42849.72 47799.34 2014-08-12 18:17:32.000 224 21182.45 31.72 42849.72 47799.35 2014-08-12 18:17:33.000 224 21182.46 31.68 42849.75 47799.39 2014-08-12 18:17:34.000 224 21182.45 31.67 42849.74 47799.38 2014-08-12 18:17:35.000 224 21182.48 31.66 42849.73 47799.40 2014-08-12 18:17:36.000 224 21182.53 31.66 42849.71 47799.43 2014-08-12 18:17:37.000 224 21182.56 31.67 42849.69 47799.44 2014-08-12 18:17:38.000 224 21182.55 31.65 42849.71 47799.46 2014-08-12 18:17:39.000 224 21182.54 31.67 42849.72 47799.48 2014-08-12 18:17:40.000 224 21182.54 31.66 42849.72 47799.51 2014-08-12 18:17:41.000 224 21182.50 31.67 42849.73 47799.49 2014-08-12 18:17:42.000 224 21182.52 31.66 42849.74 47799.51 2014-08-12 18:17:43.000 224 21182.51 31.63 42849.74 47799.51 2014-08-12 18:17:44.000 224 21182.52 31.62 42849.76 47799.49 2014-08-12 18:17:45.000 224 21182.55 31.64 42849.76 47799.53 2014-08-12 18:17:46.000 224 21182.56 31.69 42849.75 47799.55 2014-08-12 18:17:47.000 224 21182.55 31.66 42849.73 47799.54 2014-08-12 18:17:48.000 224 21182.52 31.62 42849.74 47799.54 2014-08-12 18:17:49.000 224 21182.50 31.61 42849.78 47799.54 2014-08-12 18:17:50.000 224 21182.46 31.64 42849.80 47799.52 2014-08-12 18:17:51.000 224 21182.42 31.72 42849.77 47799.52 2014-08-12 18:17:52.000 224 21182.40 31.76 42849.75 47799.50 2014-08-12 18:17:53.000 224 21182.39 31.82 42849.73 47799.45 2014-08-12 18:17:54.000 224 21182.39 31.85 42849.72 47799.43 2014-08-12 18:17:55.000 224 21182.38 31.84 42849.71 47799.40 2014-08-12 18:17:56.000 224 21182.32 31.87 42849.69 47799.39 2014-08-12 18:17:57.000 224 21182.27 31.87 42849.70 47799.34 2014-08-12 18:17:58.000 224 21182.24 31.89 42849.68 47799.32 2014-08-12 18:17:59.000 224 21182.24 31.88 42849.66 47799.28 2014-08-12 18:18:00.000 224 21182.24 31.88 42849.66 47799.29 2014-08-12 18:18:01.000 224 21182.27 31.89 42849.66 47799.31 2014-08-12 18:18:02.000 224 21182.30 31.88 42849.66 47799.31 2014-08-12 18:18:03.000 224 21182.33 31.86 42849.67 47799.33 2014-08-12 18:18:04.000 224 21182.40 31.83 42849.69 47799.35 2014-08-12 18:18:05.000 224 21182.48 31.79 42849.72 47799.40 2014-08-12 18:18:06.000 224 21182.51 31.75 42849.74 47799.44 2014-08-12 18:18:07.000 224 21182.49 31.74 42849.78 47799.48 2014-08-12 18:18:08.000 224 21182.49 31.75 42849.80 47799.51 2014-08-12 18:18:09.000 224 21182.48 31.72 42849.84 47799.52 2014-08-12 18:18:10.000 224 21182.46 31.71 42849.84 47799.55 2014-08-12 18:18:11.000 224 21182.44 31.72 42849.84 47799.55 2014-08-12 18:18:12.000 224 21182.39 31.71 42849.87 47799.55 2014-08-12 18:18:13.000 224 21182.41 31.70 42849.87 47799.56 2014-08-12 18:18:14.000 224 21182.37 31.70 42849.89 47799.56 2014-08-12 18:18:15.000 224 21182.35 31.72 42849.91 47799.58 2014-08-12 18:18:16.000 224 21182.32 31.79 42849.90 47799.55 2014-08-12 18:18:17.000 224 21182.28 31.83 42849.86 47799.54 2014-08-12 18:18:18.000 224 21182.27 31.84 42849.88 47799.50 2014-08-12 18:18:19.000 224 21182.25 31.89 42849.82 47799.46 2014-08-12 18:18:20.000 224 21182.23 31.92 42849.79 47799.44 2014-08-12 18:18:21.000 224 21182.25 31.97 42849.76 47799.40 2014-08-12 18:18:22.000 224 21182.28 32.00 42849.74 47799.38 2014-08-12 18:18:23.000 224 21182.27 32.02 42849.70 47799.38 2014-08-12 18:18:24.000 224 21182.29 32.05 42849.70 47799.37 2014-08-12 18:18:25.000 224 21182.31 32.04 42849.71 47799.35 2014-08-12 18:18:26.000 224 21182.31 32.04 42849.68 47799.34 2014-08-12 18:18:27.000 224 21182.28 32.02 42849.68 47799.33 2014-08-12 18:18:28.000 224 21182.27 32.04 42849.70 47799.31 2014-08-12 18:18:29.000 224 21182.25 32.03 42849.69 47799.32 2014-08-12 18:18:30.000 224 21182.27 32.04 42849.66 47799.29 2014-08-12 18:18:31.000 224 21182.23 32.07 42849.67 47799.30 2014-08-12 18:18:32.000 224 21182.24 32.09 42849.63 47799.27 2014-08-12 18:18:33.000 224 21182.24 32.11 42849.62 47799.25 2014-08-12 18:18:34.000 224 21182.21 32.14 42849.59 47799.24 2014-08-12 18:18:35.000 224 21182.19 32.18 42849.57 47799.22 2014-08-12 18:18:36.000 224 21182.17 32.20 42849.54 47799.20 2014-08-12 18:18:37.000 224 21182.20 32.20 42849.52 47799.15 2014-08-12 18:18:38.000 224 21182.18 32.21 42849.50 47799.13 2014-08-12 18:18:39.000 224 21182.17 32.21 42849.49 47799.13 2014-08-12 18:18:40.000 224 21182.18 32.21 42849.50 47799.13 2014-08-12 18:18:41.000 224 21182.17 32.19 42849.49 47799.11 2014-08-12 18:18:42.000 224 21182.16 32.20 42849.47 47799.11 2014-08-12 18:18:43.000 224 21182.12 32.17 42849.45 47799.05 2014-08-12 18:18:44.000 224 21182.06 32.16 42849.47 47799.06 2014-08-12 18:18:45.000 224 21182.06 32.14 42849.47 47799.04 2014-08-12 18:18:46.000 224 21182.08 32.12 42849.46 47799.00 2014-08-12 18:18:47.000 224 21182.06 32.12 42849.44 47799.01 2014-08-12 18:18:48.000 224 21182.03 32.14 42849.43 47798.96 2014-08-12 18:18:49.000 224 21182.04 32.16 42849.42 47799.01 2014-08-12 18:18:50.000 224 21181.98 32.22 42849.41 47798.98 2014-08-12 18:18:51.000 224 21181.92 32.28 42849.39 47798.95 2014-08-12 18:18:52.000 224 21181.92 32.34 42849.34 47798.91 2014-08-12 18:18:53.000 224 21181.88 32.39 42849.28 47798.86 2014-08-12 18:18:54.000 224 21181.80 32.50 42849.20 47798.78 2014-08-12 18:18:55.000 224 21181.77 32.57 42849.15 47798.72 2014-08-12 18:18:56.000 224 21181.81 32.59 42849.05 47798.61 2014-08-12 18:18:57.000 224 21181.82 32.61 42849.02 47798.57 2014-08-12 18:18:58.000 224 21181.74 32.66 42848.99 47798.51 2014-08-12 18:18:59.000 224 21181.73 32.69 42848.91 47798.44 2014-08-12 18:19:00.000 224 21181.70 32.72 42848.84 47798.38 2014-08-12 18:19:01.000 224 21181.75 32.75 42848.83 47798.32 2014-08-12 18:19:02.000 224 21181.73 32.71 42848.79 47798.28 2014-08-12 18:19:03.000 224 21181.67 32.67 42848.77 47798.26 2014-08-12 18:19:04.000 224 21181.66 32.63 42848.80 47798.25 2014-08-12 18:19:05.000 224 21181.66 32.60 42848.81 47798.27 2014-08-12 18:19:06.000 224 21181.66 32.60 42848.85 47798.29 2014-08-12 18:19:07.000 224 21181.69 32.60 42848.86 47798.28 2014-08-12 18:19:08.000 224 21181.74 32.62 42848.83 47798.30 2014-08-12 18:19:09.000 224 21181.72 32.64 42848.82 47798.32 2014-08-12 18:19:10.000 224 21181.72 32.65 42848.83 47798.31 2014-08-12 18:19:11.000 224 21181.68 32.66 42848.84 47798.29 2014-08-12 18:19:12.000 224 21181.72 32.63 42848.82 47798.30 2014-08-12 18:19:13.000 224 21181.75 32.62 42848.84 47798.31 2014-08-12 18:19:14.000 224 21181.80 32.56 42848.86 47798.32 2014-08-12 18:19:15.000 224 21181.85 32.49 42848.88 47798.37 2014-08-12 18:19:16.000 224 21181.90 32.39 42848.97 47798.40 2014-08-12 18:19:17.000 224 21181.94 32.32 42848.98 47798.51 2014-08-12 18:19:18.000 224 21181.99 32.26 42849.04 47798.55 2014-08-12 18:19:19.000 224 21182.05 32.24 42849.13 47798.65 2014-08-12 18:19:20.000 224 21182.08 32.23 42849.19 47798.70 2014-08-12 18:19:21.000 224 21182.11 32.19 42849.21 47798.74 2014-08-12 18:19:22.000 224 21182.11 32.18 42849.28 47798.83 2014-08-12 18:19:23.000 224 21182.11 32.19 42849.28 47798.86 2014-08-12 18:19:24.000 224 21182.13 32.15 42849.30 47798.89 2014-08-12 18:19:25.000 224 21182.16 32.13 42849.32 47798.93 2014-08-12 18:19:26.000 224 21182.19 32.10 42849.35 47798.93 2014-08-12 18:19:27.000 224 21182.19 32.07 42849.36 47798.93 2014-08-12 18:19:28.000 224 21182.17 32.06 42849.41 47798.99 2014-08-12 18:19:29.000 224 21182.14 32.06 42849.41 47798.98 2014-08-12 18:19:30.000 224 21182.14 32.05 42849.39 47798.98 2014-08-12 18:19:31.000 224 21182.13 32.06 42849.41 47799.00 2014-08-12 18:19:32.000 224 21182.12 32.06 42849.42 47798.97 2014-08-12 18:19:33.000 224 21182.15 32.09 42849.39 47798.99 2014-08-12 18:19:34.000 224 21182.15 32.11 42849.38 47798.99 2014-08-12 18:19:35.000 224 21182.13 32.10 42849.40 47799.00 2014-08-12 18:19:36.000 224 21182.13 32.10 42849.42 47799.00 2014-08-12 18:19:37.000 224 21182.12 32.10 42849.42 47798.97 2014-08-12 18:19:38.000 224 21182.18 32.09 42849.40 47798.98 2014-08-12 18:19:39.000 224 21182.16 32.09 42849.38 47798.97 2014-08-12 18:19:40.000 224 21182.10 32.11 42849.37 47798.97 2014-08-12 18:19:41.000 224 21182.10 32.11 42849.37 47798.98 2014-08-12 18:19:42.000 224 21182.09 32.08 42849.38 47798.95 2014-08-12 18:19:43.000 224 21182.11 32.09 42849.38 47798.95 2014-08-12 18:19:44.000 224 21182.10 32.08 42849.35 47798.95 2014-08-12 18:19:45.000 224 21182.07 32.05 42849.36 47798.94 2014-08-12 18:19:46.000 224 21182.07 32.05 42849.38 47798.94 2014-08-12 18:19:47.000 224 21182.06 32.04 42849.38 47798.90 2014-08-12 18:19:48.000 224 21182.02 32.04 42849.36 47798.93 2014-08-12 18:19:49.000 224 21182.02 32.04 42849.39 47798.92 2014-08-12 18:19:50.000 224 21182.01 32.07 42849.38 47798.92 2014-08-12 18:19:51.000 224 21182.03 32.06 42849.34 47798.92 2014-08-12 18:19:52.000 224 21182.03 32.06 42849.37 47798.93 2014-08-12 18:19:53.000 224 21182.04 32.09 42849.37 47798.94 2014-08-12 18:19:54.000 224 21182.07 32.09 42849.35 47798.92 2014-08-12 18:19:55.000 224 21182.07 32.10 42849.33 47798.94 2014-08-12 18:19:56.000 224 21182.09 32.09 42849.37 47798.90 2014-08-12 18:19:57.000 224 21182.05 32.08 42849.35 47798.92 2014-08-12 18:19:58.000 224 21182.06 32.06 42849.35 47798.91 2014-08-12 18:19:59.000 224 21182.04 32.04 42849.33 47798.88 2014-08-12 18:20:00.000 224 21182.00 32.02 42849.32 47798.88 2014-08-12 18:20:01.000 224 21181.98 32.00 42849.35 47798.90 2014-08-12 18:20:02.000 224 21181.97 31.96 42849.36 47798.90 2014-08-12 18:20:03.000 224 21181.95 31.92 42849.40 47798.91 2014-08-12 18:20:04.000 224 21181.94 31.91 42849.43 47798.92 2014-08-12 18:20:05.000 224 21181.94 31.86 42849.45 47798.91 2014-08-12 18:20:06.000 224 21181.91 31.83 42849.45 47798.93 2014-08-12 18:20:07.000 224 21181.90 31.81 42849.49 47798.96 2014-08-12 18:20:08.000 224 21181.89 31.79 42849.52 47798.96 2014-08-12 18:20:09.000 224 21181.88 31.78 42849.50 47798.96 2014-08-12 18:20:10.000 224 21181.88 31.74 42849.56 47798.97 2014-08-12 18:20:11.000 224 21181.89 31.69 42849.56 47798.96 2014-08-12 18:20:12.000 224 21181.90 31.69 42849.54 47799.00 2014-08-12 18:20:13.000 224 21181.88 31.65 42849.55 47799.00 2014-08-12 18:20:14.000 224 21181.92 31.64 42849.54 47799.00 2014-08-12 18:20:15.000 224 21181.92 31.63 42849.52 47799.01 2014-08-12 18:20:16.000 224 21181.87 31.61 42849.54 47798.99 2014-08-12 18:20:17.000 224 21181.88 31.61 42849.55 47798.99 2014-08-12 18:20:18.000 224 21181.85 31.62 42849.56 47798.97 2014-08-12 18:20:19.000 224 21181.82 31.64 42849.50 47798.98 2014-08-12 18:20:20.000 224 21181.83 31.65 42849.49 47798.96 2014-08-12 18:20:21.000 224 21181.80 31.66 42849.51 47798.94 2014-08-12 18:20:22.000 224 21181.82 31.65 42849.49 47798.95 2014-08-12 18:20:23.000 224 21181.78 31.64 42849.47 47798.92 2014-08-12 18:20:24.000 224 21181.76 31.61 42849.47 47798.90 2014-08-12 18:20:25.000 224 21181.75 31.56 42849.44 47798.90 2014-08-12 18:20:26.000 224 21181.78 31.53 42849.45 47798.89 2014-08-12 18:20:27.000 224 21181.75 31.52 42849.46 47798.90 2014-08-12 18:20:28.000 224 21181.73 31.50 42849.49 47798.90 2014-08-12 18:20:29.000 224 21181.70 31.47 42849.48 47798.89 2014-08-12 18:20:30.000 224 21181.72 31.46 42849.55 47798.90 2014-08-12 18:20:31.000 224 21181.73 31.42 42849.56 47798.88 2014-08-12 18:20:32.000 224 21181.67 31.40 42849.53 47798.93 2014-08-12 18:20:33.000 224 21181.63 31.38 42849.57 47798.90 2014-08-12 18:20:34.000 224 21181.62 31.37 42849.57 47798.92 2014-08-12 18:20:35.000 224 21181.60 31.34 42849.54 47798.90 2014-08-12 18:20:36.000 224 21181.57 31.35 42849.57 47798.89 2014-08-12 18:20:37.000 224 21181.54 31.36 42849.55 47798.90 2014-08-12 18:20:38.000 224 21181.54 31.31 42849.56 47798.87 2014-08-12 18:20:39.000 224 21181.51 31.29 42849.58 47798.88 2014-08-12 18:20:40.000 224 21181.48 31.26 42849.58 47798.86 2014-08-12 18:20:41.000 224 21181.44 31.26 42849.58 47798.87 2014-08-12 18:20:42.000 224 21181.40 31.24 42849.59 47798.87 2014-08-12 18:20:43.000 224 21181.30 31.25 42849.59 47798.84 2014-08-12 18:20:44.000 224 21181.21 31.30 42849.59 47798.81 2014-08-12 18:20:45.000 224 21181.12 31.37 42849.57 47798.73 2014-08-12 18:20:46.000 224 21181.06 31.43 42849.46 47798.67 2014-08-12 18:20:47.000 224 21181.06 31.46 42849.41 47798.59 2014-08-12 18:20:48.000 224 21181.07 31.48 42849.33 47798.51 2014-08-12 18:20:49.000 224 21181.10 31.45 42849.28 47798.47 2014-08-12 18:20:50.000 224 21181.09 31.43 42849.28 47798.44 2014-08-12 18:20:51.000 224 21181.10 31.43 42849.25 47798.40 2014-08-12 18:20:52.000 224 21181.13 31.41 42849.22 47798.41 2014-08-12 18:20:53.000 224 21181.10 31.46 42849.20 47798.39 2014-08-12 18:20:54.000 224 21181.07 31.52 42849.13 47798.39 2014-08-12 18:20:55.000 224 21181.03 31.58 42849.07 47798.30 2014-08-12 18:20:56.000 224 21180.99 31.66 42848.99 47798.22 2014-08-12 18:20:57.000 224 21180.96 31.71 42848.95 47798.14 2014-08-12 18:20:58.000 224 21180.93 31.70 42848.90 47798.06 2014-08-12 18:20:59.000 224 21180.92 31.64 42848.88 47798.02 2014-08-12 18:21:00.000 224 21180.89 31.62 42848.86 47797.96 2014-08-12 18:21:01.000 224 21180.84 31.63 42848.85 47797.96 2014-08-12 18:21:02.000 224 21180.85 31.57 42848.85 47797.92 2014-08-12 18:21:03.000 224 21180.89 31.53 42848.84 47797.92 2014-08-12 18:21:04.000 224 21180.85 31.49 42848.83 47797.93 2014-08-12 18:21:05.000 224 21180.86 31.46 42848.84 47797.93 2014-08-12 18:21:06.000 224 21180.88 31.43 42848.85 47797.93 2014-08-12 18:21:07.000 224 21180.89 31.41 42848.85 47797.93 2014-08-12 18:21:08.000 224 21180.88 31.38 42848.86 47797.96 2014-08-12 18:21:09.000 224 21180.90 31.34 42848.88 47797.96 2014-08-12 18:21:10.000 224 21180.90 31.31 42848.90 47798.00 2014-08-12 18:21:11.000 224 21180.89 31.27 42848.92 47798.01 2014-08-12 18:21:12.000 224 21180.87 31.25 42848.96 47798.05 2014-08-12 18:21:13.000 224 21180.87 31.21 42849.01 47798.08 2014-08-12 18:21:14.000 224 21180.85 31.23 42849.05 47798.10 2014-08-12 18:21:15.000 224 21180.86 31.25 42849.05 47798.10 2014-08-12 18:21:16.000 224 21180.86 31.24 42849.05 47798.11 2014-08-12 18:21:17.000 224 21180.89 31.21 42849.05 47798.14 2014-08-12 18:21:18.000 224 21180.92 31.16 42849.10 47798.16 2014-08-12 18:21:19.000 224 21180.95 31.14 42849.13 47798.22 2014-08-12 18:21:20.000 224 21180.92 31.11 42849.18 47798.24 2014-08-12 18:21:21.000 224 21180.91 31.11 42849.20 47798.26 2014-08-12 18:21:22.000 224 21180.93 31.18 42849.20 47798.27 2014-08-12 18:21:23.000 224 21180.90 31.17 42849.21 47798.28 2014-08-12 18:21:24.000 224 21180.90 31.14 42849.19 47798.27 2014-08-12 18:21:25.000 224 21180.88 31.15 42849.17 47798.26 2014-08-12 18:21:26.000 224 21180.87 31.16 42849.21 47798.24 2014-08-12 18:21:27.000 224 21180.86 31.16 42849.23 47798.26 2014-08-12 18:21:28.000 224 21180.92 31.14 42849.22 47798.26 2014-08-12 18:21:29.000 224 21180.92 31.12 42849.20 47798.25 2014-08-12 18:21:30.000 224 21180.91 31.12 42849.21 47798.27 2014-08-12 18:21:31.000 224 21180.89 31.11 42849.23 47798.30 2014-08-12 18:21:32.000 224 21180.89 31.07 42849.24 47798.26 2014-08-12 18:21:33.000 224 21180.86 31.05 42849.23 47798.29 2014-08-12 18:21:34.000 224 21180.86 31.04 42849.20 47798.27 2014-08-12 18:21:35.000 224 21180.83 31.04 42849.19 47798.26 2014-08-12 18:21:36.000 224 21180.83 31.01 42849.20 47798.23 2014-08-12 18:21:37.000 224 21180.83 30.97 42849.18 47798.22 2014-08-12 18:21:38.000 224 21180.76 30.96 42849.19 47798.24 2014-08-12 18:21:39.000 224 21180.76 31.00 42849.19 47798.21 2014-08-12 18:21:40.000 224 21180.76 30.99 42849.16 47798.21 2014-08-12 18:21:41.000 224 21180.77 31.01 42849.16 47798.19 2014-08-12 18:21:42.000 224 21180.74 31.04 42849.15 47798.16 2014-08-12 18:21:43.000 224 21180.69 31.06 42849.12 47798.14 2014-08-12 18:21:44.000 224 21180.69 31.03 42849.10 47798.09 2014-08-12 18:21:45.000 224 21180.68 31.03 42849.11 47798.09 2014-08-12 18:21:46.000 224 21180.66 31.06 42849.07 47798.08 2014-08-12 18:21:47.000 224 21180.63 31.08 42849.06 47798.08 2014-08-12 18:21:48.000 224 21180.56 31.10 42849.05 47798.03 2014-08-12 18:21:49.000 224 21180.53 31.13 42848.99 47798.00 2014-08-12 18:21:50.000 224 21180.53 31.17 42848.99 47797.92 2014-08-12 18:21:51.000 224 21180.51 31.21 42848.98 47797.89 2014-08-12 18:21:52.000 224 21180.45 31.20 42848.94 47797.84 2014-08-12 18:21:53.000 224 21180.46 31.21 42848.88 47797.83 2014-08-12 18:21:54.000 224 21180.45 31.23 42848.87 47797.78 2014-08-12 18:21:55.000 224 21180.44 31.26 42848.89 47797.75 2014-08-12 18:21:56.000 224 21180.44 31.27 42848.84 47797.75 2014-08-12 18:21:57.000 224 21180.44 31.27 42848.82 47797.73 2014-08-12 18:21:58.000 224 21180.43 31.26 42848.81 47797.69 2014-08-12 18:21:59.000 224 21180.44 31.30 42848.79 47797.70 2014-08-12 18:22:00.000 224 21180.42 31.30 42848.78 47797.69 2014-08-12 18:22:01.000 224 21180.41 31.30 42848.80 47797.67 2014-08-12 18:22:02.000 224 21180.43 31.34 42848.77 47797.69 2014-08-12 18:22:03.000 224 21180.47 31.38 42848.78 47797.69 2014-08-12 18:22:04.000 224 21180.45 31.38 42848.82 47797.67 2014-08-12 18:22:05.000 224 21180.48 31.40 42848.83 47797.68 2014-08-12 18:22:06.000 224 21180.51 31.42 42848.78 47797.70 2014-08-12 18:22:07.000 224 21180.52 31.43 42848.76 47797.72 2014-08-12 18:22:08.000 224 21180.51 31.47 42848.77 47797.72 2014-08-12 18:22:09.000 224 21180.50 31.48 42848.77 47797.74 2014-08-12 18:22:10.000 224 21180.46 31.51 42848.84 47797.71 2014-08-12 18:22:11.000 224 21180.48 31.52 42848.82 47797.76 2014-08-12 18:22:12.000 224 21180.47 31.55 42848.82 47797.71 2014-08-12 18:22:13.000 224 21180.44 31.58 42848.84 47797.73 2014-08-12 18:22:14.000 224 21180.40 31.60 42848.88 47797.72 2014-08-12 18:22:15.000 224 21180.41 31.64 42848.86 47797.72 2014-08-12 18:22:16.000 224 21180.45 31.67 42848.84 47797.70 2014-08-12 18:22:17.000 224 21180.41 31.68 42848.81 47797.70 2014-08-12 18:22:18.000 224 21180.39 31.71 42848.79 47797.72 2014-08-12 18:22:19.000 224 21180.40 31.72 42848.81 47797.68 2014-08-12 18:22:20.000 224 21180.40 31.73 42848.82 47797.68 2014-08-12 18:22:21.000 224 21180.43 31.73 42848.83 47797.70 2014-08-12 18:22:22.000 224 21180.46 31.74 42848.79 47797.66 2014-08-12 18:22:23.000 224 21180.50 31.74 42848.79 47797.67 2014-08-12 18:22:24.000 224 21180.51 31.76 42848.76 47797.70 2014-08-12 18:22:25.000 224 21180.51 31.75 42848.80 47797.70 2014-08-12 18:22:26.000 224 21180.52 31.78 42848.80 47797.70 2014-08-12 18:22:27.000 224 21180.53 31.85 42848.78 47797.73 2014-08-12 18:22:28.000 224 21180.51 31.95 42848.74 47797.71 2014-08-12 18:22:29.000 224 21180.51 32.06 42848.65 47797.66 2014-08-12 18:22:30.000 224 21180.55 32.13 42848.63 47797.64 2014-08-12 18:22:31.000 224 21180.58 32.13 42848.62 47797.60 2014-08-12 18:22:32.000 224 21180.61 32.11 42848.62 47797.58 2014-08-12 18:22:33.000 224 21180.68 32.13 42848.66 47797.62 2014-08-12 18:22:34.000 224 21180.69 32.16 42848.65 47797.67 2014-08-12 18:22:35.000 224 21180.74 32.14 42848.68 47797.69 2014-08-12 18:22:36.000 224 21180.79 32.14 42848.74 47797.73 2014-08-12 18:22:37.000 224 21180.84 32.14 42848.76 47797.82 2014-08-12 18:22:38.000 224 21180.90 32.14 42848.79 47797.86 2014-08-12 18:22:39.000 224 21180.94 32.15 42848.85 47797.91 2014-08-12 18:22:40.000 224 21180.97 32.14 42848.90 47797.97 2014-08-12 18:22:41.000 224 21180.97 32.15 42848.94 47798.00 2014-08-12 18:22:42.000 224 21180.97 32.15 42848.96 47798.07 2014-08-12 18:22:43.000 224 21181.00 32.17 42848.99 47798.09 2014-08-12 18:22:44.000 224 21181.00 32.21 42848.99 47798.10 2014-08-12 18:22:45.000 224 21180.98 32.21 42849.00 47798.14 2014-08-12 18:22:46.000 224 21181.00 32.20 42848.99 47798.13 2014-08-12 18:22:47.000 224 21181.03 32.20 42849.00 47798.14 2014-08-12 18:22:48.000 224 21181.00 32.22 42849.00 47798.17 2014-08-12 18:22:49.000 224 21181.02 32.24 42849.05 47798.19 2014-08-12 18:22:50.000 224 21181.04 32.33 42849.05 47798.20 2014-08-12 18:22:51.000 224 21181.01 32.42 42849.03 47798.18 2014-08-12 18:22:52.000 224 21181.01 32.49 42848.96 47798.16 2014-08-12 18:22:53.000 224 21181.01 32.53 42848.94 47798.13 2014-08-12 18:22:54.000 224 21180.96 32.55 42848.92 47798.08 2014-08-12 18:22:55.000 224 21180.91 32.58 42848.91 47798.02 2014-08-12 18:22:56.000 224 21180.87 32.62 42848.89 47798.01 2014-08-12 18:22:57.000 224 21180.88 32.63 42848.88 47797.96 2014-08-12 18:22:58.000 224 21180.86 32.62 42848.86 47797.94 2014-08-12 18:22:59.000 224 21180.85 32.63 42848.86 47797.93 2014-08-12 18:23:00.000 224 21180.84 32.69 42848.85 47797.92 2014-08-12 18:23:01.000 224 21180.89 32.74 42848.83 47797.90 2014-08-12 18:23:02.000 224 21180.91 32.79 42848.81 47797.92 2014-08-12 18:23:03.000 224 21180.94 32.78 42848.78 47797.91 2014-08-12 18:23:04.000 224 21181.00 32.78 42848.79 47797.90 2014-08-12 18:23:05.000 224 21181.00 32.80 42848.78 47797.92 2014-08-12 18:23:06.000 224 21181.01 32.80 42848.79 47797.93 2014-08-12 18:23:07.000 224 21181.01 32.80 42848.79 47797.94 2014-08-12 18:23:08.000 224 21181.03 32.82 42848.76 47797.95 2014-08-12 18:23:09.000 224 21181.06 32.83 42848.76 47797.93 2014-08-12 18:23:10.000 224 21181.06 32.84 42848.80 47797.95 2014-08-12 18:23:11.000 224 21181.09 32.84 42848.77 47797.96 2014-08-12 18:23:12.000 224 21181.13 32.86 42848.77 47797.97 2014-08-12 18:23:13.000 224 21181.16 32.88 42848.76 47797.96 2014-08-12 18:23:14.000 224 21181.18 32.88 42848.76 47797.98 2014-08-12 18:23:15.000 224 21181.17 32.90 42848.76 47798.00 2014-08-12 18:23:16.000 224 21181.18 32.93 42848.72 47797.97 2014-08-12 18:23:17.000 224 21181.19 32.96 42848.72 47797.99 2014-08-12 18:23:18.000 224 21181.22 32.99 42848.70 47797.98 2014-08-12 18:23:19.000 224 21181.24 32.98 42848.69 47797.98 2014-08-12 18:23:20.000 224 21181.22 32.98 42848.68 47797.96 2014-08-12 18:23:21.000 224 21181.21 32.95 42848.71 47797.99 2014-08-12 18:23:22.000 224 21181.25 32.95 42848.73 47797.98 2014-08-12 18:23:23.000 224 21181.29 32.99 42848.75 47798.00 2014-08-12 18:23:24.000 224 21181.31 33.05 42848.75 47798.05 2014-08-12 18:23:25.000 224 21181.35 33.06 42848.73 47798.04 2014-08-12 18:23:26.000 224 21181.37 33.05 42848.74 47798.03 2014-08-12 18:23:27.000 224 21181.39 33.07 42848.73 47798.07 2014-08-12 18:23:28.000 224 21181.44 33.06 42848.71 47798.06 2014-08-12 18:23:29.000 224 21181.49 33.06 42848.71 47798.08 2014-08-12 18:23:30.000 224 21181.54 33.07 42848.71 47798.11 2014-08-12 18:23:31.000 224 21181.58 33.10 42848.72 47798.11 2014-08-12 18:23:32.000 224 21181.61 33.12 42848.68 47798.13 2014-08-12 18:23:33.000 224 21181.62 33.13 42848.69 47798.16 2014-08-12 18:23:34.000 224 21181.68 33.16 42848.71 47798.17 2014-08-12 18:23:35.000 224 21181.71 33.17 42848.66 47798.19 2014-08-12 18:23:36.000 224 21181.73 33.18 42848.66 47798.18 2014-08-12 18:23:37.000 224 21181.80 33.19 42848.71 47798.19 2014-08-12 18:23:38.000 224 21181.82 33.22 42848.73 47798.23 2014-08-12 18:23:39.000 224 21181.85 33.24 42848.74 47798.25 2014-08-12 18:23:40.000 224 21181.88 33.27 42848.73 47798.24 2014-08-12 18:23:41.000 224 21181.89 33.30 42848.71 47798.26 2014-08-12 18:23:42.000 224 21181.93 33.33 42848.71 47798.27 2014-08-12 18:23:43.000 224 21182.02 33.34 42848.66 47798.30 2014-08-12 18:23:44.000 224 21182.07 33.41 42848.68 47798.32 2014-08-12 18:23:45.000 224 21182.11 33.43 42848.71 47798.34 2014-08-12 18:23:46.000 224 21182.11 33.44 42848.68 47798.34 2014-08-12 18:23:47.000 224 21182.18 33.43 42848.67 47798.37 2014-08-12 18:23:48.000 224 21182.23 33.44 42848.68 47798.39 2014-08-12 18:23:49.000 224 21182.26 33.45 42848.68 47798.41 2014-08-12 18:23:50.000 224 21182.33 33.47 42848.70 47798.44 2014-08-12 18:23:51.000 224 21182.35 33.50 42848.70 47798.48 2014-08-12 18:23:52.000 224 21182.39 33.48 42848.70 47798.47 2014-08-12 18:23:53.000 224 21182.40 33.48 42848.70 47798.47 2014-08-12 18:23:54.000 224 21182.43 33.48 42848.70 47798.49 2014-08-12 18:23:55.000 224 21182.44 33.51 42848.71 47798.49 2014-08-12 18:23:56.000 224 21182.45 33.54 42848.70 47798.53 2014-08-12 18:23:57.000 224 21182.47 33.52 42848.69 47798.52 2014-08-12 18:23:58.000 224 21182.48 33.49 42848.68 47798.53 2014-08-12 18:23:59.000 224 21182.50 33.49 42848.70 47798.55 2014-08-12 18:24:00.000 224 21182.52 33.49 42848.72 47798.56 2014-08-12 18:24:01.000 224 21182.56 33.50 42848.71 47798.58 2014-08-12 18:24:02.000 224 21182.57 33.54 42848.67 47798.58 2014-08-12 18:24:03.000 224 21182.58 33.55 42848.67 47798.59 2014-08-12 18:24:04.000 224 21182.59 33.56 42848.68 47798.59 2014-08-12 18:24:05.000 224 21182.60 33.56 42848.69 47798.60 2014-08-12 18:24:06.000 224 21182.62 33.57 42848.73 47798.61 2014-08-12 18:24:07.000 224 21182.65 33.59 42848.71 47798.64 2014-08-12 18:24:08.000 224 21182.70 33.59 42848.71 47798.65 2014-08-12 18:24:09.000 224 21182.75 33.65 42848.71 47798.65 2014-08-12 18:24:10.000 224 21182.77 33.70 42848.68 47798.66 2014-08-12 18:24:11.000 224 21182.80 33.73 42848.67 47798.68 2014-08-12 18:24:12.000 224 21182.82 33.77 42848.69 47798.65 2014-08-12 18:24:13.000 224 21182.81 33.82 42848.68 47798.66 2014-08-12 18:24:14.000 224 21182.80 33.84 42848.67 47798.66 2014-08-12 18:24:15.000 224 21182.86 33.90 42848.64 47798.65 2014-08-12 18:24:16.000 224 21182.91 33.95 42848.61 47798.65 2014-08-12 18:24:17.000 224 21182.90 33.96 42848.57 47798.65 2014-08-12 18:24:18.000 224 21182.89 33.95 42848.56 47798.65 2014-08-12 18:24:19.000 224 21182.92 33.96 42848.59 47798.63 2014-08-12 18:24:20.000 224 21182.95 34.00 42848.58 47798.65 2014-08-12 18:24:21.000 224 21182.96 34.01 42848.59 47798.67 2014-08-12 18:24:22.000 224 21182.98 34.01 42848.59 47798.69 2014-08-12 18:24:23.000 224 21183.06 34.05 42848.60 47798.69 2014-08-12 18:24:24.000 224 21183.12 34.07 42848.58 47798.73 2014-08-12 18:24:25.000 224 21183.18 34.10 42848.55 47798.75 2014-08-12 18:24:26.000 224 21183.23 34.14 42848.60 47798.77 2014-08-12 18:24:27.000 224 21183.25 34.18 42848.59 47798.76 2014-08-12 18:24:28.000 224 21183.29 34.17 42848.58 47798.79 2014-08-12 18:24:29.000 224 21183.31 34.19 42848.60 47798.81 2014-08-12 18:24:30.000 224 21183.36 34.20 42848.60 47798.81 2014-08-12 18:24:31.000 224 21183.39 34.26 42848.58 47798.81 2014-08-12 18:24:32.000 224 21183.44 34.30 42848.59 47798.85 2014-08-12 18:24:33.000 224 21183.44 34.36 42848.57 47798.86 2014-08-12 18:24:34.000 224 21183.42 34.40 42848.56 47798.84 2014-08-12 18:24:35.000 224 21183.46 34.44 42848.53 47798.84 2014-08-12 18:24:36.000 224 21183.52 34.48 42848.52 47798.85 2014-08-12 18:24:37.000 224 21183.53 34.50 42848.52 47798.85 2014-08-12 18:24:38.000 224 21183.57 34.54 42848.48 47798.86 2014-08-12 18:24:39.000 224 21183.58 34.59 42848.48 47798.84 2014-08-12 18:24:40.000 224 21183.59 34.64 42848.48 47798.86 2014-08-12 18:24:41.000 224 21183.58 34.65 42848.48 47798.86 2014-08-12 18:24:42.000 224 21183.59 34.69 42848.45 47798.84 2014-08-12 18:24:43.000 224 21183.61 34.71 42848.45 47798.84 2014-08-12 18:24:44.000 224 21183.59 34.76 42848.46 47798.84 2014-08-12 18:24:45.000 224 21183.56 34.79 42848.45 47798.83 2014-08-12 18:24:46.000 224 21183.58 34.84 42848.45 47798.81 2014-08-12 18:24:47.000 224 21183.60 34.87 42848.45 47798.78 2014-08-12 18:24:48.000 224 21183.62 34.88 42848.43 47798.79 2014-08-12 18:24:49.000 224 21183.61 34.91 42848.45 47798.79 2014-08-12 18:24:50.000 224 21183.63 34.89 42848.46 47798.80 2014-08-12 18:24:51.000 224 21183.67 34.90 42848.46 47798.83 2014-08-12 18:24:52.000 224 21183.68 34.92 42848.45 47798.82 2014-08-12 18:24:53.000 224 21183.67 34.93 42848.54 47798.85 2014-08-12 18:24:54.000 224 21183.67 34.94 42848.52 47798.86 2014-08-12 18:24:55.000 224 21183.66 34.96 42848.51 47798.85 2014-08-12 18:24:56.000 224 21183.68 34.99 42848.49 47798.87 2014-08-12 18:24:57.000 224 21183.67 35.03 42848.50 47798.87 2014-08-12 18:24:58.000 224 21183.68 35.05 42848.49 47798.88 2014-08-12 18:24:59.000 224 21183.71 35.08 42848.48 47798.87 2014-08-12 18:25:00.000 224 21183.72 35.09 42848.51 47798.88 2014-08-12 18:25:01.000 224 21183.72 35.12 42848.47 47798.89 2014-08-12 18:25:02.000 224 21183.72 35.13 42848.45 47798.90 2014-08-12 18:25:03.000 224 21183.73 35.12 42848.48 47798.87 2014-08-12 18:25:04.000 224 21183.72 35.13 42848.47 47798.88 2014-08-12 18:25:05.000 224 21183.71 35.13 42848.51 47798.88 2014-08-12 18:25:06.000 224 21183.67 35.15 42848.51 47798.90 2014-08-12 18:25:07.000 224 21183.67 35.16 42848.51 47798.90 2014-08-12 18:25:08.000 224 21183.63 35.16 42848.52 47798.90 2014-08-12 18:25:09.000 224 21183.61 35.14 42848.54 47798.90 2014-08-12 18:25:10.000 224 21183.62 35.18 42848.55 47798.92 2014-08-12 18:25:11.000 224 21183.63 35.19 42848.58 47798.93 2014-08-12 18:25:12.000 224 21183.65 35.17 42848.59 47798.95 2014-08-12 18:25:13.000 224 21183.62 35.17 42848.60 47798.94 2014-08-12 18:25:14.000 224 21183.60 35.17 42848.61 47798.96 2014-08-12 18:25:15.000 224 21183.60 35.16 42848.63 47798.96 2014-08-12 18:25:16.000 224 21183.60 35.16 42848.66 47798.97 2014-08-12 18:25:17.000 224 21183.60 35.18 42848.65 47798.99 2014-08-12 18:25:18.000 224 21183.61 35.21 42848.66 47799.01 2014-08-12 18:25:19.000 224 21183.62 35.25 42848.64 47799.02 2014-08-12 18:25:20.000 224 21183.63 35.28 42848.66 47799.02 2014-08-12 18:25:21.000 224 21183.67 35.32 42848.68 47799.02 2014-08-12 18:25:22.000 224 21183.69 35.34 42848.66 47799.04 2014-08-12 18:25:23.000 224 21183.73 35.33 42848.65 47799.05 2014-08-12 18:25:24.000 224 21183.72 35.33 42848.65 47799.03 2014-08-12 18:25:25.000 224 21183.69 35.38 42848.63 47799.03 2014-08-12 18:25:26.000 224 21183.63 35.48 42848.58 47799.02 2014-08-12 18:25:27.000 224 21183.59 35.54 42848.56 47798.95 2014-08-12 18:25:28.000 224 21183.62 35.58 42848.54 47798.92 2014-08-12 18:25:29.000 224 21183.62 35.58 42848.49 47798.89 2014-08-12 18:25:30.000 224 21183.62 35.58 42848.46 47798.84 2014-08-12 18:25:31.000 224 21183.64 35.58 42848.46 47798.82 2014-08-12 18:25:32.000 224 21183.61 35.54 42848.47 47798.82 2014-08-12 18:25:33.000 224 21183.63 35.51 42848.45 47798.80 2014-08-12 18:25:34.000 224 21183.64 35.50 42848.44 47798.79 2014-08-12 18:25:35.000 224 21183.64 35.53 42848.46 47798.83 2014-08-12 18:25:36.000 224 21183.64 35.51 42848.46 47798.83 2014-08-12 18:25:37.000 224 21183.66 35.49 42848.44 47798.83 2014-08-12 18:25:38.000 224 21183.66 35.49 42848.45 47798.84 2014-08-12 18:25:39.000 224 21183.66 35.47 42848.43 47798.84 2014-08-12 18:25:40.000 224 21183.67 35.44 42848.49 47798.84 2014-08-12 18:25:41.000 224 21183.72 35.42 42848.49 47798.89 2014-08-12 18:25:42.000 224 21183.69 35.40 42848.57 47798.91 2014-08-12 18:25:43.000 224 21183.66 35.38 42848.56 47798.93 2014-08-12 18:25:44.000 224 21183.64 35.35 42848.56 47798.94 2014-08-12 18:25:45.000 224 21183.60 35.30 42848.61 47798.97 2014-08-12 18:25:46.000 224 21183.60 35.25 42848.66 47798.96 2014-08-12 18:25:47.000 224 21183.61 35.21 42848.70 47798.98 2014-08-12 18:25:48.000 224 21183.65 35.22 42848.75 47799.04 2014-08-12 18:25:49.000 224 21183.65 35.27 42848.74 47799.06 2014-08-12 18:25:50.000 224 21183.66 35.34 42848.70 47799.07 2014-08-12 18:25:51.000 224 21183.70 35.34 42848.72 47799.05 2014-08-12 18:25:52.000 224 21183.73 35.33 42848.70 47799.09 2014-08-12 18:25:53.000 224 21183.76 35.32 42848.68 47799.10 2014-08-12 18:25:54.000 224 21183.79 35.31 42848.71 47799.11 2014-08-12 18:25:55.000 224 21183.81 35.32 42848.71 47799.09 2014-08-12 18:25:56.000 224 21183.81 35.33 42848.73 47799.13 2014-08-12 18:25:57.000 224 21183.81 35.37 42848.72 47799.13 2014-08-12 18:25:58.000 224 21183.86 35.35 42848.71 47799.17 2014-08-12 18:25:59.000 224 21183.85 35.36 42848.69 47799.14 2014-08-12 18:26:00.000 224 21183.88 35.37 42848.70 47799.18 2014-08-12 18:26:01.000 224 21183.88 35.41 42848.71 47799.16 2014-08-12 18:26:02.000 224 21183.91 35.43 42848.71 47799.18 2014-08-12 18:26:03.000 224 21183.96 35.44 42848.71 47799.22 2014-08-12 18:26:04.000 224 21183.98 35.45 42848.73 47799.23 2014-08-12 18:26:05.000 224 21184.02 35.43 42848.71 47799.22 2014-08-12 18:26:06.000 224 21184.02 35.45 42848.74 47799.24 2014-08-12 18:26:07.000 224 21184.07 35.48 42848.73 47799.26 2014-08-12 18:26:08.000 224 21184.10 35.49 42848.72 47799.27 2014-08-12 18:26:09.000 224 21184.14 35.49 42848.70 47799.29 2014-08-12 18:26:10.000 224 21184.16 35.52 42848.69 47799.28 2014-08-12 18:26:11.000 224 21184.17 35.53 42848.74 47799.31 2014-08-12 18:26:12.000 224 21184.19 35.55 42848.71 47799.32 2014-08-12 18:26:13.000 224 21184.21 35.53 42848.71 47799.32 2014-08-12 18:26:14.000 224 21184.21 35.53 42848.73 47799.31 2014-08-12 18:26:15.000 224 21184.19 35.53 42848.72 47799.34 2014-08-12 18:26:16.000 224 21184.19 35.52 42848.74 47799.34 2014-08-12 18:26:17.000 224 21184.20 35.54 42848.74 47799.35 2014-08-12 18:26:18.000 224 21184.21 35.53 42848.77 47799.37 2014-08-12 18:26:19.000 224 21184.23 35.57 42848.76 47799.36 2014-08-12 18:26:20.000 224 21184.28 35.57 42848.72 47799.38 2014-08-12 18:26:21.000 224 21184.27 35.56 42848.73 47799.38 2014-08-12 18:26:22.000 224 21184.26 35.53 42848.76 47799.38 2014-08-12 18:26:23.000 224 21184.24 35.57 42848.79 47799.42 2014-08-12 18:26:24.000 224 21184.26 35.58 42848.79 47799.42 2014-08-12 18:26:25.000 224 21184.23 35.62 42848.76 47799.41 2014-08-12 18:26:26.000 224 21184.24 35.63 42848.73 47799.38 2014-08-12 18:26:27.000 224 21184.25 35.63 42848.75 47799.40 2014-08-12 18:26:28.000 224 21184.28 35.67 42848.76 47799.39 2014-08-12 18:26:29.000 224 21184.29 35.67 42848.74 47799.40 2014-08-12 18:26:30.000 224 21184.26 35.65 42848.74 47799.40 2014-08-12 18:26:31.000 224 21184.29 35.62 42848.77 47799.39 2014-08-12 18:26:32.000 224 21184.32 35.63 42848.74 47799.40 2014-08-12 18:26:33.000 224 21184.31 35.65 42848.75 47799.40 2014-08-12 18:26:34.000 224 21184.29 35.65 42848.76 47799.38 2014-08-12 18:26:35.000 224 21184.30 35.62 42848.79 47799.42 2014-08-12 18:26:36.000 224 21184.34 35.63 42848.77 47799.39 2014-08-12 18:26:37.000 224 21184.37 35.64 42848.72 47799.40 2014-08-12 18:26:38.000 224 21184.35 35.68 42848.73 47799.41 2014-08-12 18:26:39.000 224 21184.36 35.68 42848.71 47799.39 2014-08-12 18:26:40.000 224 21184.32 35.64 42848.70 47799.37 2014-08-12 18:26:41.000 224 21184.31 35.60 42848.71 47799.37 2014-08-12 18:26:42.000 224 21184.28 35.57 42848.67 47799.36 2014-08-12 18:26:43.000 224 21184.25 35.55 42848.70 47799.35 2014-08-12 18:26:44.000 224 21184.20 35.53 42848.71 47799.30 2014-08-12 18:26:45.000 224 21184.17 35.52 42848.71 47799.31 2014-08-12 18:26:46.000 224 21184.14 35.51 42848.72 47799.27 2014-08-12 18:26:47.000 224 21184.15 35.48 42848.70 47799.28 2014-08-12 18:26:48.000 224 21184.13 35.50 42848.66 47799.25 2014-08-12 18:26:49.000 224 21184.15 35.49 42848.69 47799.26 2014-08-12 18:26:50.000 224 21184.17 35.47 42848.70 47799.27 2014-08-12 18:26:51.000 224 21184.16 35.48 42848.69 47799.27 2014-08-12 18:26:52.000 224 21184.17 35.48 42848.69 47799.28 2014-08-12 18:26:53.000 224 21184.18 35.51 42848.72 47799.29 2014-08-12 18:26:54.000 224 21184.20 35.51 42848.71 47799.32 2014-08-12 18:26:55.000 224 21184.22 35.50 42848.72 47799.33 2014-08-12 18:26:56.000 224 21184.20 35.47 42848.71 47799.32 2014-08-12 18:26:57.000 224 21184.17 35.47 42848.70 47799.33 2014-08-12 18:26:58.000 224 21184.14 35.49 42848.70 47799.32 2014-08-12 18:26:59.000 224 21184.16 35.51 42848.70 47799.29 2014-08-12 18:27:00.000 224 21184.20 35.52 42848.66 47799.30 2014-08-12 18:27:01.000 224 21184.22 35.54 42848.65 47799.28 2014-08-12 18:27:02.000 224 21184.19 35.57 42848.66 47799.25 2014-08-12 18:27:03.000 224 21184.22 35.59 42848.67 47799.26 2014-08-12 18:27:04.000 224 21184.24 35.60 42848.63 47799.25 2014-08-12 18:27:05.000 224 21184.24 35.58 42848.59 47799.24 2014-08-12 18:27:06.000 224 21184.25 35.58 42848.56 47799.25 2014-08-12 18:27:07.000 224 21184.28 35.58 42848.57 47799.24 2014-08-12 18:27:08.000 224 21184.26 35.62 42848.55 47799.22 2014-08-12 18:27:09.000 224 21184.27 35.60 42848.55 47799.19 2014-08-12 18:27:10.000 224 21184.24 35.53 42848.54 47799.20 2014-08-12 18:27:11.000 224 21184.24 35.50 42848.51 47799.19 2014-08-12 18:27:12.000 224 21184.26 35.51 42848.56 47799.22 2014-08-12 18:27:13.000 224 21184.28 35.47 42848.60 47799.23 2014-08-12 18:27:14.000 224 21184.31 35.45 42848.59 47799.23 2014-08-12 18:27:15.000 224 21184.31 35.47 42848.57 47799.26 2014-08-12 18:27:16.000 224 21184.33 35.52 42848.56 47799.27 2014-08-12 18:27:17.000 224 21184.38 35.56 42848.56 47799.27 2014-08-12 18:27:18.000 224 21184.38 35.62 42848.58 47799.28 2014-08-12 18:27:19.000 224 21184.43 35.68 42848.54 47799.31 2014-08-12 18:27:20.000 224 21184.45 35.70 42848.52 47799.28 2014-08-12 18:27:21.000 224 21184.45 35.66 42848.53 47799.29 2014-08-12 18:27:22.000 224 21184.43 35.65 42848.57 47799.28 2014-08-12 18:27:23.000 224 21184.44 35.62 42848.55 47799.25 2014-08-12 18:27:24.000 224 21184.40 35.65 42848.54 47799.27 2014-08-12 18:27:25.000 224 21184.40 35.66 42848.52 47799.24 2014-08-12 18:27:26.000 224 21184.41 35.68 42848.52 47799.26 2014-08-12 18:27:27.000 224 21184.45 35.66 42848.52 47799.27 2014-08-12 18:27:28.000 224 21184.41 35.68 42848.55 47799.25 2014-08-12 18:27:29.000 224 21184.42 35.69 42848.58 47799.25 2014-08-12 18:27:30.000 224 21184.45 35.71 42848.55 47799.31 2014-08-12 18:27:31.000 224 21184.47 35.71 42848.54 47799.29 2014-08-12 18:27:32.000 224 21184.48 35.69 42848.53 47799.31 2014-08-12 18:27:33.000 224 21184.53 35.70 42848.56 47799.30 2014-08-12 18:27:34.000 224 21184.54 35.69 42848.58 47799.31 2014-08-12 18:27:35.000 224 21184.54 35.69 42848.58 47799.33 2014-08-12 18:27:36.000 224 21184.55 35.66 42848.60 47799.33 2014-08-12 18:27:37.000 224 21184.58 35.67 42848.64 47799.38 2014-08-12 18:27:38.000 224 21184.58 35.66 42848.67 47799.42 2014-08-12 18:27:39.000 224 21184.59 35.64 42848.67 47799.44 2014-08-12 18:27:40.000 224 21184.63 35.63 42848.66 47799.47 2014-08-12 18:27:41.000 224 21184.61 35.63 42848.63 47799.48 2014-08-12 18:27:42.000 224 21184.62 35.65 42848.67 47799.46 2014-08-12 18:27:43.000 224 21184.63 35.69 42848.61 47799.48 2014-08-12 18:27:44.000 224 21184.63 35.71 42848.61 47799.47 2014-08-12 18:27:45.000 224 21184.64 35.70 42848.57 47799.46 2014-08-12 18:27:46.000 224 21184.66 35.67 42848.57 47799.44 2014-08-12 18:27:47.000 224 21184.68 35.66 42848.58 47799.44 2014-08-12 18:27:48.000 224 21184.70 35.65 42848.60 47799.44 2014-08-12 18:27:49.000 224 21184.71 35.63 42848.61 47799.45 2014-08-12 18:27:50.000 224 21184.69 35.65 42848.62 47799.43 2014-08-12 18:27:51.000 224 21184.64 35.67 42848.56 47799.42 2014-08-12 18:27:52.000 224 21184.62 35.70 42848.50 47799.38 2014-08-12 18:27:53.000 224 21184.62 35.73 42848.47 47799.34 2014-08-12 18:27:54.000 224 21184.62 35.75 42848.43 47799.31 2014-08-12 18:27:55.000 224 21184.62 35.75 42848.45 47799.26 2014-08-12 18:27:56.000 224 21184.60 35.74 42848.40 47799.23 2014-08-12 18:27:57.000 224 21184.57 35.71 42848.36 47799.20 2014-08-12 18:27:58.000 224 21184.58 35.72 42848.38 47799.20 2014-08-12 18:27:59.000 224 21184.58 35.74 42848.36 47799.18 2014-08-12 18:28:00.000 224 21184.57 35.76 42848.34 47799.19 2014-08-12 18:28:01.000 224 21184.54 35.78 42848.34 47799.17 2014-08-12 18:28:02.000 224 21184.53 35.80 42848.34 47799.17 2014-08-12 18:28:03.000 224 21184.56 35.80 42848.30 47799.15 2014-08-12 18:28:04.000 224 21184.52 35.83 42848.33 47799.14 2014-08-12 18:28:05.000 224 21184.54 35.82 42848.33 47799.15 2014-08-12 18:28:06.000 224 21184.54 35.81 42848.30 47799.15 2014-08-12 18:28:07.000 224 21184.54 35.77 42848.31 47799.15 2014-08-12 18:28:08.000 224 21184.56 35.72 42848.36 47799.19 2014-08-12 18:28:09.000 224 21184.57 35.71 42848.43 47799.21 2014-08-12 18:28:10.000 224 21184.57 35.73 42848.49 47799.25 2014-08-12 18:28:11.000 224 21184.61 35.71 42848.49 47799.29 2014-08-12 18:28:12.000 224 21184.65 35.71 42848.49 47799.28 2014-08-12 18:28:13.000 224 21184.66 35.70 42848.48 47799.36 2014-08-12 18:28:14.000 224 21184.68 35.69 42848.51 47799.36 2014-08-12 18:28:15.000 224 21184.69 35.68 42848.53 47799.41 2014-08-12 18:28:16.000 224 21184.72 35.68 42848.56 47799.41 2014-08-12 18:28:17.000 224 21184.75 35.68 42848.54 47799.43 2014-08-12 18:28:18.000 224 21184.78 35.68 42848.51 47799.44 2014-08-12 18:28:19.000 224 21184.79 35.67 42848.51 47799.42 2014-08-12 18:28:20.000 224 21184.83 35.69 42848.52 47799.46 2014-08-12 18:28:21.000 224 21184.82 35.67 42848.48 47799.45 2014-08-12 18:28:22.000 224 21184.81 35.70 42848.49 47799.44 2014-08-12 18:28:23.000 224 21184.78 35.76 42848.46 47799.41 2014-08-12 18:28:24.000 224 21184.80 35.76 42848.40 47799.36 2014-08-12 18:28:25.000 224 21184.86 35.75 42848.38 47799.36 2014-08-12 18:28:26.000 224 21184.89 35.69 42848.38 47799.38 2014-08-12 18:28:27.000 224 21184.86 35.64 42848.40 47799.38 2014-08-12 18:28:28.000 224 21184.87 35.60 42848.42 47799.38 2014-08-12 18:28:29.000 224 21184.88 35.57 42848.43 47799.39 2014-08-12 18:28:30.000 224 21184.88 35.58 42848.43 47799.40 2014-08-12 18:28:31.000 224 21184.84 35.58 42848.44 47799.41 2014-08-12 18:28:32.000 224 21184.83 35.57 42848.46 47799.36 2014-08-12 18:28:33.000 224 21184.85 35.59 42848.44 47799.39 2014-08-12 18:28:34.000 224 21184.85 35.61 42848.45 47799.40 2014-08-12 18:28:35.000 224 21184.86 35.62 42848.43 47799.37 2014-08-12 18:28:36.000 224 21184.88 35.63 42848.40 47799.38 2014-08-12 18:28:37.000 224 21184.86 35.66 42848.40 47799.35 2014-08-12 18:28:38.000 224 21184.88 35.68 42848.38 47799.37 2014-08-12 18:28:39.000 224 21184.90 35.70 42848.36 47799.33 2014-08-12 18:28:40.000 224 21184.86 35.77 42848.33 47799.33 2014-08-12 18:28:41.000 224 21184.86 35.82 42848.28 47799.29 2014-08-12 18:28:42.000 224 21184.86 35.84 42848.23 47799.22 2014-08-12 18:28:43.000 224 21184.88 35.81 42848.19 47799.15 2014-08-12 18:28:44.000 224 21184.86 35.75 42848.21 47799.17 2014-08-12 18:28:45.000 224 21184.89 35.71 42848.20 47799.16 2014-08-12 18:28:46.000 224 21184.90 35.68 42848.20 47799.16 2014-08-12 18:28:47.000 224 21184.89 35.68 42848.22 47799.18 2014-08-12 18:28:48.000 224 21184.88 35.65 42848.24 47799.20 2014-08-12 18:28:49.000 224 21184.82 35.65 42848.22 47799.20 2014-08-12 18:28:50.000 224 21184.80 35.66 42848.21 47799.20 2014-08-12 18:28:51.000 224 21184.82 35.67 42848.23 47799.17 2014-08-12 18:28:52.000 224 21184.83 35.68 42848.22 47799.17 2014-08-12 18:28:53.000 224 21184.79 35.69 42848.17 47799.14 2014-08-12 18:28:54.000 224 21184.80 35.69 42848.16 47799.15 2014-08-12 18:28:55.000 224 21184.82 35.71 42848.17 47799.12 2014-08-12 18:28:56.000 224 21184.84 35.71 42848.20 47799.13 2014-08-12 18:28:57.000 224 21184.83 35.72 42848.18 47799.11 2014-08-12 18:28:58.000 224 21184.83 35.74 42848.14 47799.09 2014-08-12 18:28:59.000 224 21184.86 35.73 42848.16 47799.10 2014-08-12 18:29:00.000 224 21184.88 35.72 42848.15 47799.11 2014-08-12 18:29:01.000 224 21184.90 35.69 42848.16 47799.11 2014-08-12 18:29:02.000 224 21184.96 35.64 42848.18 47799.18 2014-08-12 18:29:03.000 224 21184.98 35.63 42848.19 47799.20 2014-08-12 18:29:04.000 224 21185.06 35.61 42848.18 47799.24 2014-08-12 18:29:05.000 224 21185.11 35.60 42848.21 47799.26 2014-08-12 18:29:06.000 224 21185.15 35.59 42848.19 47799.32 2014-08-12 18:29:07.000 224 21185.18 35.63 42848.23 47799.35 2014-08-12 18:29:08.000 224 21185.20 35.66 42848.23 47799.32 2014-08-12 18:29:09.000 224 21185.22 35.67 42848.20 47799.33 2014-08-12 18:29:10.000 224 21185.25 35.64 42848.16 47799.33 2014-08-12 18:29:11.000 224 21185.28 35.59 42848.15 47799.30 2014-08-12 18:29:12.000 224 21185.32 35.53 42848.20 47799.33 2014-08-12 18:29:13.000 224 21185.33 35.50 42848.24 47799.36 2014-08-12 18:29:14.000 224 21185.36 35.47 42848.28 47799.44 2014-08-12 18:29:15.000 224 21185.39 35.45 42848.34 47799.47 2014-08-12 18:29:16.000 224 21185.40 35.43 42848.38 47799.51 2014-08-12 18:29:17.000 224 21185.36 35.44 42848.40 47799.58 2014-08-12 18:29:18.000 224 21185.37 35.44 42848.41 47799.58 2014-08-12 18:29:19.000 224 21185.40 35.43 42848.41 47799.58 2014-08-12 18:29:20.000 224 21185.42 35.48 42848.39 47799.60 2014-08-12 18:29:21.000 224 21185.41 35.53 42848.41 47799.57 2014-08-12 18:29:22.000 224 21185.42 35.52 42848.38 47799.59 2014-08-12 18:29:23.000 224 21185.44 35.47 42848.35 47799.56 2014-08-12 18:29:24.000 224 21185.48 35.43 42848.34 47799.56 2014-08-12 18:29:25.000 224 21185.50 35.35 42848.36 47799.59 2014-08-12 18:29:26.000 224 21185.49 35.32 42848.38 47799.60 2014-08-12 18:29:27.000 224 21185.48 35.31 42848.37 47799.59 2014-08-12 18:29:28.000 224 21185.46 35.31 42848.37 47799.59 2014-08-12 18:29:29.000 224 21185.46 35.32 42848.36 47799.56 2014-08-12 18:29:30.000 224 21185.49 35.34 42848.35 47799.56 2014-08-12 18:29:31.000 224 21185.48 35.30 42848.30 47799.55 2014-08-12 18:29:32.000 224 21185.52 35.28 42848.32 47799.55 2014-08-12 18:29:33.000 224 21185.51 35.25 42848.34 47799.55 2014-08-12 18:29:34.000 224 21185.51 35.23 42848.33 47799.56 2014-08-12 18:29:35.000 224 21185.51 35.25 42848.34 47799.58 2014-08-12 18:29:36.000 224 21185.55 35.23 42848.36 47799.61 2014-08-12 18:29:37.000 224 21185.56 35.24 42848.35 47799.59 2014-08-12 18:29:38.000 224 21185.65 35.24 42848.35 47799.60 2014-08-12 18:29:39.000 224 21185.72 35.19 42848.35 47799.65 2014-08-12 18:29:40.000 224 21185.79 35.16 42848.37 47799.67 2014-08-12 18:29:41.000 224 21185.78 35.21 42848.41 47799.71 2014-08-12 18:29:42.000 224 21185.78 35.28 42848.37 47799.71 2014-08-12 18:29:43.000 224 21185.78 35.35 42848.31 47799.69 2014-08-12 18:29:44.000 224 21185.82 35.41 42848.23 47799.66 2014-08-12 18:29:45.000 224 21185.83 35.45 42848.19 47799.63 2014-08-12 18:29:46.000 224 21185.88 35.40 42848.20 47799.62 2014-08-12 18:29:47.000 224 21185.91 35.35 42848.23 47799.63 2014-08-12 18:29:48.000 224 21185.91 35.34 42848.24 47799.64 2014-08-12 18:29:49.000 224 21185.93 35.33 42848.25 47799.66 2014-08-12 18:29:50.000 224 21185.92 35.30 42848.29 47799.71 2014-08-12 18:29:51.000 224 21185.95 35.25 42848.30 47799.71 2014-08-12 18:29:52.000 224 21185.92 35.24 42848.33 47799.75 2014-08-12 18:29:53.000 224 21185.90 35.23 42848.37 47799.76 2014-08-12 18:29:54.000 224 21185.91 35.24 42848.37 47799.77 2014-08-12 18:29:55.000 224 21185.91 35.29 42848.36 47799.78 2014-08-12 18:29:56.000 224 21185.95 35.27 42848.36 47799.76 2014-08-12 18:29:57.000 224 21185.94 35.28 42848.36 47799.78 2014-08-12 18:29:58.000 224 21185.93 35.29 42848.35 47799.78 2014-08-12 18:29:59.000 224 21185.96 35.24 42848.38 47799.78 2014-08-12 18:30:00.000 224 21185.96 35.22 42848.36 47799.78 2014-08-12 18:30:01.000 224 21185.94 35.21 42848.35 47799.78 2014-08-12 18:30:02.000 224 21185.95 35.18 42848.35 47799.80 2014-08-12 18:30:03.000 224 21185.96 35.19 42848.36 47799.80 2014-08-12 18:30:04.000 224 21185.99 35.18 42848.41 47799.80 2014-08-12 18:30:05.000 224 21186.02 35.14 42848.43 47799.85 2014-08-12 18:30:06.000 224 21186.05 35.06 42848.40 47799.86 2014-08-12 18:30:07.000 224 21186.04 35.03 42848.43 47799.84 2014-08-12 18:30:08.000 224 21186.07 35.03 42848.47 47799.89 2014-08-12 18:30:09.000 224 21186.09 35.00 42848.50 47799.93 2014-08-12 18:30:10.000 224 21186.08 34.98 42848.47 47799.95 2014-08-12 18:30:11.000 224 21186.05 34.97 42848.48 47799.95 2014-08-12 18:30:12.000 224 21186.03 34.94 42848.48 47799.95 2014-08-12 18:30:13.000 224 21186.04 34.90 42848.47 47799.95 2014-08-12 18:30:14.000 224 21186.05 34.89 42848.48 47799.92 2014-08-12 18:30:15.000 224 21186.07 34.88 42848.47 47799.91 2014-08-12 18:30:16.000 224 21186.05 34.91 42848.48 47799.91 2014-08-12 18:30:17.000 224 21186.08 34.86 42848.49 47799.90 2014-08-12 18:30:18.000 224 21186.08 34.82 42848.48 47799.89 2014-08-12 18:30:19.000 224 21186.09 34.73 42848.50 47799.90 2014-08-12 18:30:20.000 224 21186.09 34.69 42848.55 47799.90 2014-08-12 18:30:21.000 224 21186.12 34.63 42848.56 47799.93 2014-08-12 18:30:22.000 224 21186.14 34.62 42848.55 47799.95 2014-08-12 18:30:23.000 224 21186.19 34.64 42848.58 47800.00 2014-08-12 18:30:24.000 224 21186.23 34.63 42848.57 47800.00 2014-08-12 18:30:25.000 224 21186.23 34.61 42848.51 47800.03 2014-08-12 18:30:26.000 224 21186.22 34.57 42848.54 47800.03 2014-08-12 18:30:27.000 224 21186.25 34.55 42848.57 47800.03 2014-08-12 18:30:28.000 224 21186.23 34.55 42848.56 47800.04 2014-08-12 18:30:29.000 224 21186.27 34.53 42848.58 47800.02 2014-08-12 18:30:30.000 224 21186.29 34.49 42848.57 47800.05 2014-08-12 18:30:31.000 224 21186.27 34.47 42848.57 47800.05 2014-08-12 18:30:32.000 224 21186.24 34.48 42848.58 47800.05 2014-08-12 18:30:33.000 224 21186.19 34.45 42848.56 47800.04 2014-08-12 18:30:34.000 224 21186.20 34.38 42848.56 47800.04 2014-08-12 18:30:35.000 224 21186.17 34.38 42848.56 47800.02 2014-08-12 18:30:36.000 224 21186.13 34.41 42848.55 47799.99 2014-08-12 18:30:37.000 224 21186.10 34.42 42848.54 47799.97 2014-08-12 18:30:38.000 224 21186.10 34.43 42848.53 47799.94 2014-08-12 18:30:39.000 224 21186.07 34.46 42848.49 47799.89 2014-08-12 18:30:40.000 224 21186.08 34.46 42848.47 47799.86 2014-08-12 18:30:41.000 224 21186.04 34.45 42848.44 47799.84 2014-08-12 18:30:42.000 224 21186.01 34.43 42848.45 47799.82 2014-08-12 18:30:43.000 224 21186.00 34.45 42848.41 47799.76 2014-08-12 18:30:44.000 224 21185.95 34.46 42848.41 47799.75 2014-08-12 18:30:45.000 224 21185.93 34.43 42848.39 47799.73 2014-08-12 18:30:46.000 224 21185.91 34.43 42848.38 47799.70 2014-08-12 18:30:47.000 224 21185.95 34.49 42848.36 47799.69 2014-08-12 18:30:48.000 224 21185.98 34.51 42848.34 47799.72 2014-08-12 18:30:49.000 224 21185.99 34.48 42848.37 47799.72 2014-08-12 18:30:50.000 224 21185.99 34.47 42848.39 47799.73 2014-08-12 18:30:51.000 224 21185.99 34.44 42848.40 47799.72 2014-08-12 18:30:52.000 224 21186.00 34.42 42848.41 47799.75 2014-08-12 18:30:53.000 224 21186.01 34.38 42848.48 47799.78 2014-08-12 18:30:54.000 224 21186.03 34.33 42848.52 47799.81 2014-08-12 18:30:55.000 224 21186.06 34.24 42848.51 47799.88 2014-08-12 18:30:56.000 224 21186.08 34.17 42848.54 47799.89 2014-08-12 18:30:57.000 224 21186.06 34.14 42848.56 47799.90 2014-08-12 18:30:58.000 224 21186.10 34.13 42848.60 47799.96 2014-08-12 18:30:59.000 224 21186.12 34.17 42848.59 47799.97 2014-08-12 18:31:00.000 224 21186.09 34.20 42848.58 47799.99 2014-08-12 18:31:01.000 224 21186.08 34.23 42848.56 47799.97 2014-08-12 18:31:02.000 224 21186.13 34.28 42848.59 47799.96 2014-08-12 18:31:03.000 224 21186.16 34.29 42848.57 47799.96 2014-08-12 18:31:04.000 224 21186.17 34.29 42848.49 47799.98 2014-08-12 18:31:05.000 224 21186.18 34.30 42848.47 47799.96 2014-08-12 18:31:06.000 224 21186.13 34.28 42848.50 47799.98 2014-08-12 18:31:07.000 224 21186.09 34.28 42848.48 47799.97 2014-08-12 18:31:08.000 224 21186.16 34.33 42848.49 47799.95 2014-08-12 18:31:09.000 224 21186.20 34.34 42848.51 47799.97 2014-08-12 18:31:10.000 224 21186.22 34.35 42848.51 47800.00 2014-08-12 18:31:11.000 224 21186.22 34.35 42848.50 47800.01 2014-08-12 18:31:12.000 224 21186.22 34.39 42848.49 47800.02 2014-08-12 18:31:13.000 224 21186.19 34.37 42848.48 47800.01 2014-08-12 18:31:14.000 224 21186.20 34.35 42848.46 47799.99 2014-08-12 18:31:15.000 224 21186.20 34.36 42848.48 47799.99 2014-08-12 18:31:16.000 224 21186.18 34.36 42848.50 47799.99 2014-08-12 18:31:17.000 224 21186.15 34.35 42848.50 47799.99 2014-08-12 18:31:18.000 224 21186.13 34.34 42848.51 47799.99 2014-08-12 18:31:19.000 224 21186.13 34.39 42848.48 47799.99 2014-08-12 18:31:20.000 224 21186.14 34.47 42848.44 47799.98 2014-08-12 18:31:21.000 224 21186.12 34.49 42848.42 47799.96 2014-08-12 18:31:22.000 224 21186.15 34.48 42848.41 47799.93 2014-08-12 18:31:23.000 224 21186.16 34.46 42848.45 47799.92 2014-08-12 18:31:24.000 224 21186.17 34.44 42848.41 47799.89 2014-08-12 18:31:25.000 224 21186.18 34.43 42848.41 47799.87 2014-08-12 18:31:26.000 224 21186.16 34.46 42848.39 47799.86 2014-08-12 18:31:27.000 224 21186.12 34.44 42848.38 47799.85 2014-08-12 18:31:28.000 224 21186.09 34.38 42848.38 47799.83 2014-08-12 18:31:29.000 224 21186.04 34.36 42848.38 47799.83 2014-08-12 18:31:30.000 224 21186.02 34.33 42848.42 47799.83 2014-08-12 18:31:31.000 224 21186.02 34.33 42848.41 47799.86 2014-08-12 18:31:32.000 224 21186.04 34.32 42848.41 47799.86 2014-08-12 18:31:33.000 224 21186.06 34.31 42848.42 47799.87 2014-08-12 18:31:34.000 224 21186.08 34.32 42848.47 47799.87 2014-08-12 18:31:35.000 224 21186.13 34.32 42848.43 47799.89 2014-08-12 18:31:36.000 224 21186.15 34.33 42848.43 47799.90 2014-08-12 18:31:37.000 224 21186.17 34.32 42848.45 47799.92 2014-08-12 18:31:38.000 224 21186.18 34.33 42848.46 47799.94 2014-08-12 18:31:39.000 224 21186.23 34.34 42848.40 47799.94 2014-08-12 18:31:40.000 224 21186.26 34.37 42848.37 47799.92 2014-08-12 18:31:41.000 224 21186.29 34.36 42848.34 47799.92 2014-08-12 18:31:42.000 224 21186.28 34.37 42848.33 47799.91 2014-08-12 18:31:43.000 224 21186.29 34.38 42848.29 47799.88 2014-08-12 18:31:44.000 224 21186.32 34.39 42848.28 47799.88 2014-08-12 18:31:45.000 224 21186.32 34.34 42848.25 47799.87 2014-08-12 18:31:46.000 224 21186.36 34.28 42848.25 47799.84 2014-08-12 18:31:47.000 224 21186.36 34.21 42848.29 47799.84 2014-08-12 18:31:48.000 224 21186.33 34.16 42848.30 47799.84 2014-08-12 18:31:49.000 224 21186.30 34.10 42848.29 47799.86 2014-08-12 18:31:50.000 224 21186.29 34.09 42848.34 47799.89 2014-08-12 18:31:51.000 224 21186.30 34.06 42848.33 47799.93 2014-08-12 18:31:52.000 224 21186.34 34.02 42848.35 47799.90 2014-08-12 18:31:53.000 224 21186.37 34.02 42848.35 47799.95 2014-08-12 18:31:54.000 224 21186.37 34.02 42848.38 47799.97 2014-08-12 18:31:55.000 224 21186.38 34.02 42848.39 47799.97 2014-08-12 18:31:56.000 224 21186.35 33.99 42848.42 47799.99 2014-08-12 18:31:57.000 224 21186.38 33.98 42848.40 47799.98 2014-08-12 18:31:58.000 224 21186.37 34.00 42848.43 47799.99 2014-08-12 18:31:59.000 224 21186.41 34.00 42848.45 47800.02 2014-08-12 18:32:00.000 224 21186.43 33.99 42848.47 47800.06 2014-08-12 18:32:01.000 224 21186.42 34.00 42848.46 47800.07 2014-08-12 18:32:02.000 224 21186.42 34.01 42848.45 47800.05 2014-08-12 18:32:03.000 224 21186.40 34.01 42848.44 47800.04 2014-08-12 18:32:04.000 224 21186.42 33.98 42848.43 47800.06 2014-08-12 18:32:05.000 224 21186.49 33.99 42848.42 47800.09 2014-08-12 18:32:06.000 224 21186.51 34.01 42848.44 47800.07 2014-08-12 18:32:07.000 224 21186.52 34.01 42848.45 47800.11 2014-08-12 18:32:08.000 224 21186.50 33.98 42848.45 47800.10 2014-08-12 18:32:09.000 224 21186.52 33.99 42848.45 47800.12 2014-08-12 18:32:10.000 224 21186.53 34.00 42848.45 47800.12 2014-08-12 18:32:11.000 224 21186.56 34.05 42848.49 47800.15 2014-08-12 18:32:12.000 224 21186.57 34.04 42848.50 47800.13 2014-08-12 18:32:13.000 224 21186.59 34.04 42848.51 47800.15 2014-08-12 18:32:14.000 224 21186.61 34.03 42848.47 47800.16 2014-08-12 18:32:15.000 224 21186.63 34.04 42848.45 47800.16 2014-08-12 18:32:16.000 224 21186.68 34.01 42848.47 47800.18 2014-08-12 18:32:17.000 224 21186.73 34.00 42848.42 47800.20 2014-08-12 18:32:18.000 224 21186.76 33.99 42848.46 47800.22 2014-08-12 18:32:19.000 224 21186.72 33.98 42848.49 47800.23 2014-08-12 18:32:20.000 224 21186.70 33.98 42848.46 47800.24 2014-08-12 18:32:21.000 224 21186.70 33.98 42848.47 47800.23 2014-08-12 18:32:22.000 224 21186.73 34.00 42848.47 47800.23 2014-08-12 18:32:23.000 224 21186.76 34.03 42848.45 47800.24 2014-08-12 18:32:24.000 224 21186.80 34.04 42848.44 47800.21 2014-08-12 18:32:25.000 224 21186.80 34.05 42848.41 47800.22 2014-08-12 18:32:26.000 224 21186.76 34.08 42848.37 47800.18 2014-08-12 18:32:27.000 224 21186.65 34.13 42848.31 47800.11 2014-08-12 18:32:28.000 224 21186.60 34.18 42848.26 47800.06 2014-08-12 18:32:29.000 224 21186.60 34.23 42848.22 47800.00 2014-08-12 18:32:30.000 224 21186.61 34.24 42848.23 47799.96 2014-08-12 18:32:31.000 224 21186.61 34.24 42848.21 47799.95 2014-08-12 18:32:32.000 224 21186.61 34.20 42848.17 47799.92 2014-08-12 18:32:33.000 224 21186.60 34.15 42848.19 47799.94 2014-08-12 18:32:34.000 224 21186.58 34.12 42848.21 47799.94 2014-08-12 18:32:35.000 224 21186.60 34.15 42848.25 47799.93 2014-08-12 18:32:36.000 224 21186.62 34.18 42848.25 47799.95 2014-08-12 18:32:37.000 224 21186.61 34.20 42848.22 47799.97 2014-08-12 18:32:38.000 224 21186.57 34.23 42848.23 47799.96 2014-08-12 18:32:39.000 224 21186.56 34.24 42848.21 47799.93 2014-08-12 18:32:40.000 224 21186.52 34.23 42848.21 47799.93 2014-08-12 18:32:41.000 224 21186.53 34.19 42848.18 47799.91 2014-08-12 18:32:42.000 224 21186.49 34.15 42848.18 47799.88 2014-08-12 18:32:43.000 224 21186.48 34.14 42848.19 47799.87 2014-08-12 18:32:44.000 224 21186.50 34.12 42848.21 47799.87 2014-08-12 18:32:45.000 224 21186.47 34.10 42848.16 47799.83 2014-08-12 18:32:46.000 224 21186.44 34.07 42848.16 47799.85 2014-08-12 18:32:47.000 224 21186.39 34.04 42848.15 47799.84 2014-08-12 18:32:48.000 224 21186.37 33.97 42848.14 47799.83 2014-08-12 18:32:49.000 224 21186.36 33.92 42848.17 47799.78 2014-08-12 18:32:50.000 224 21186.37 33.87 42848.16 47799.79 2014-08-12 18:32:51.000 224 21186.39 33.83 42848.16 47799.78 2014-08-12 18:32:52.000 224 21186.37 33.78 42848.17 47799.81 2014-08-12 18:32:53.000 224 21186.35 33.73 42848.14 47799.77 2014-08-12 18:32:54.000 224 21186.35 33.69 42848.14 47799.78 2014-08-12 18:32:55.000 224 21186.32 33.64 42848.18 47799.77 2014-08-12 18:32:56.000 224 21186.32 33.61 42848.20 47799.77 2014-08-12 18:32:57.000 224 21186.34 33.57 42848.20 47799.79 2014-08-12 18:32:58.000 224 21186.35 33.49 42848.20 47799.80 2014-08-12 18:32:59.000 224 21186.39 33.40 42848.25 47799.85 2014-08-12 18:33:00.000 224 21186.42 33.38 42848.29 47799.87 2014-08-12 18:33:01.000 224 21186.42 33.38 42848.32 47799.90 2014-08-12 18:33:02.000 224 21186.42 33.35 42848.32 47799.93 2014-08-12 18:33:03.000 224 21186.45 33.33 42848.34 47799.96 2014-08-12 18:33:04.000 224 21186.42 33.31 42848.36 47799.98 2014-08-12 18:33:05.000 224 21186.42 33.29 42848.35 47799.96 2014-08-12 18:33:06.000 224 21186.43 33.28 42848.33 47799.98 2014-08-12 18:33:07.000 224 21186.45 33.26 42848.33 47799.98 2014-08-12 18:33:08.000 224 21186.49 33.23 42848.32 47800.01 2014-08-12 18:33:09.000 224 21186.48 33.23 42848.35 47800.03 2014-08-12 18:33:10.000 224 21186.48 33.23 42848.39 47800.02 2014-08-12 18:33:11.000 224 21186.47 33.24 42848.36 47800.03 2014-08-12 18:33:12.000 224 21186.47 33.26 42848.38 47800.03 2014-08-12 18:33:13.000 224 21186.53 33.27 42848.38 47800.05 2014-08-12 18:33:14.000 224 21186.55 33.30 42848.35 47800.03 2014-08-12 18:33:15.000 224 21186.55 33.34 42848.32 47800.05 2014-08-12 18:33:16.000 224 21186.54 33.44 42848.29 47800.03 2014-08-12 18:33:17.000 224 21186.54 33.51 42848.25 47800.01 2014-08-12 18:33:18.000 224 21186.58 33.59 42848.18 47799.95 2014-08-12 18:33:19.000 224 21186.60 33.63 42848.16 47799.91 2014-08-12 18:33:20.000 224 21186.61 33.64 42848.14 47799.87 2014-08-12 18:33:21.000 224 21186.58 33.66 42848.13 47799.88 2014-08-12 18:33:22.000 224 21186.59 33.66 42848.16 47799.87 2014-08-12 18:33:23.000 224 21186.61 33.65 42848.16 47799.88 2014-08-12 18:33:24.000 224 21186.65 33.58 42848.14 47799.90 2014-08-12 18:33:25.000 224 21186.64 33.51 42848.16 47799.91 2014-08-12 18:33:26.000 224 21186.65 33.48 42848.21 47799.96 2014-08-12 18:33:27.000 224 21186.66 33.48 42848.27 47800.00 2014-08-12 18:33:28.000 224 21186.66 33.49 42848.27 47800.00 2014-08-12 18:33:29.000 224 21186.64 33.50 42848.28 47800.01 2014-08-12 18:33:30.000 224 21186.64 33.50 42848.29 47800.01 2014-08-12 18:33:31.000 224 21186.62 33.51 42848.27 47800.02 2014-08-12 18:33:32.000 224 21186.64 33.52 42848.27 47800.01 2014-08-12 18:33:33.000 224 21186.62 33.54 42848.30 47800.01 2014-08-12 18:33:34.000 224 21186.64 33.59 42848.34 47800.03 2014-08-12 18:33:35.000 224 21186.63 33.62 42848.31 47800.03 2014-08-12 18:33:36.000 224 21186.60 33.62 42848.29 47800.05 2014-08-12 18:33:37.000 224 21186.61 33.65 42848.29 47800.01 2014-08-12 18:33:38.000 224 21186.62 33.67 42848.29 47800.02 2014-08-12 18:33:39.000 224 21186.63 33.67 42848.30 47800.02 2014-08-12 18:33:40.000 224 21186.65 33.68 42848.30 47800.03 2014-08-12 18:33:41.000 224 21186.65 33.68 42848.28 47800.03 2014-08-12 18:33:42.000 224 21186.66 33.69 42848.33 47800.05 2014-08-12 18:33:43.000 224 21186.69 33.66 42848.32 47800.04 2014-08-12 18:33:44.000 224 21186.68 33.68 42848.32 47800.06 2014-08-12 18:33:45.000 224 21186.64 33.71 42848.33 47800.08 2014-08-12 18:33:46.000 224 21186.63 33.71 42848.35 47800.08 2014-08-12 18:33:47.000 224 21186.58 33.75 42848.35 47800.07 2014-08-12 18:33:48.000 224 21186.53 33.81 42848.35 47800.06 2014-08-12 18:33:49.000 224 21186.49 33.88 42848.29 47800.03 2014-08-12 18:33:50.000 224 21186.45 33.95 42848.26 47799.96 2014-08-12 18:33:51.000 224 21186.38 34.03 42848.22 47799.92 2014-08-12 18:33:52.000 224 21186.35 34.10 42848.18 47799.87 2014-08-12 18:33:53.000 224 21186.30 34.10 42848.16 47799.80 2014-08-12 18:33:54.000 224 21186.33 34.04 42848.19 47799.79 2014-08-12 18:33:55.000 224 21186.40 34.00 42848.22 47799.79 2014-08-12 18:33:56.000 224 21186.51 33.98 42848.21 47799.85 2014-08-12 18:33:57.000 224 21186.57 34.00 42848.20 47799.91 2014-08-12 18:33:58.000 224 21186.57 34.02 42848.21 47799.91 2014-08-12 18:33:59.000 224 21186.58 34.03 42848.24 47799.92 2014-08-12 18:34:00.000 224 21186.60 34.05 42848.19 47799.92 2014-08-12 18:34:01.000 224 21186.61 34.07 42848.19 47799.92 2014-08-12 18:34:02.000 224 21186.64 34.05 42848.16 47799.89 2014-08-12 18:34:03.000 224 21186.67 34.02 42848.14 47799.88 2014-08-12 18:34:04.000 224 21186.70 33.99 42848.17 47799.92 2014-08-12 18:34:05.000 224 21186.69 33.99 42848.19 47799.93 2014-08-12 18:34:06.000 224 21186.70 34.00 42848.21 47799.95 2014-08-12 18:34:07.000 224 21186.70 34.00 42848.17 47799.94 2014-08-12 18:34:08.000 224 21186.72 33.98 42848.16 47799.96 2014-08-12 18:34:09.000 224 21186.72 33.99 42848.17 47799.97 2014-08-12 18:34:10.000 224 21186.74 34.01 42848.13 47799.95 2014-08-12 18:34:11.000 224 21186.76 33.98 42848.15 47799.93 2014-08-12 18:34:12.000 224 21186.74 33.97 42848.16 47799.93 2014-08-12 18:34:13.000 224 21186.70 33.95 42848.13 47799.90 2014-08-12 18:34:14.000 224 21186.67 33.95 42848.14 47799.89 2014-08-12 18:34:15.000 224 21186.64 34.00 42848.09 47799.86 2014-08-12 18:34:16.000 224 21186.60 34.04 42848.09 47799.83 2014-08-12 18:34:17.000 224 21186.58 34.04 42848.05 47799.78 2014-08-12 18:34:18.000 224 21186.59 34.05 42848.02 47799.75 2014-08-12 18:34:19.000 224 21186.56 34.06 42848.02 47799.73 2014-08-12 18:34:20.000 224 21186.54 34.11 42847.99 47799.68 2014-08-12 18:34:21.000 224 21186.53 34.09 42847.98 47799.70 2014-08-12 18:34:22.000 224 21186.53 34.10 42847.95 47799.65 2014-08-12 18:34:23.000 224 21186.55 34.14 42847.91 47799.67 2014-08-12 18:34:24.000 224 21186.60 34.17 42847.88 47799.64 2014-08-12 18:34:25.000 224 21186.64 34.15 42847.84 47799.62 2014-08-12 18:34:26.000 224 21186.64 34.14 42847.81 47799.61 2014-08-12 18:34:27.000 224 21186.61 34.10 42847.81 47799.60 2014-08-12 18:34:28.000 224 21186.58 34.06 42847.86 47799.59 2014-08-12 18:34:29.000 224 21186.56 34.08 42847.87 47799.57 2014-08-12 18:34:30.000 224 21186.55 34.07 42847.85 47799.58 2014-08-12 18:34:31.000 224 21186.58 34.08 42847.84 47799.60 2014-08-12 18:34:32.000 224 21186.57 34.11 42847.83 47799.60 2014-08-12 18:34:33.000 224 21186.55 34.10 42847.83 47799.59 2014-08-12 18:34:34.000 224 21186.54 34.11 42847.84 47799.58 2014-08-12 18:34:35.000 224 21186.56 34.11 42847.84 47799.60 2014-08-12 18:34:36.000 224 21186.58 34.13 42847.88 47799.59 2014-08-12 18:34:37.000 224 21186.57 34.13 42847.88 47799.61 2014-08-12 18:34:38.000 224 21186.57 34.11 42847.89 47799.62 2014-08-12 18:34:39.000 224 21186.59 34.12 42847.90 47799.60 2014-08-12 18:34:40.000 224 21186.59 34.12 42847.91 47799.62 2014-08-12 18:34:41.000 224 21186.60 34.10 42847.93 47799.64 2014-08-12 18:34:42.000 224 21186.61 34.09 42847.90 47799.68 2014-08-12 18:34:43.000 224 21186.59 34.08 42847.94 47799.69 2014-08-12 18:34:44.000 224 21186.62 34.12 42847.97 47799.68 2014-08-12 18:34:45.000 224 21186.63 34.15 42847.95 47799.69 2014-08-12 18:34:46.000 224 21186.63 34.16 42847.95 47799.67 2014-08-12 18:34:47.000 224 21186.63 34.18 42847.90 47799.66 2014-08-12 18:34:48.000 224 21186.64 34.16 42847.90 47799.64 2014-08-12 18:34:49.000 224 21186.60 34.11 42847.93 47799.65 2014-08-12 18:34:50.000 224 21186.59 34.15 42847.89 47799.65 2014-08-12 18:34:51.000 224 21186.52 34.16 42847.84 47799.63 2014-08-12 18:34:52.000 224 21186.48 34.16 42847.86 47799.63 2014-08-12 18:34:53.000 224 21186.46 34.16 42847.87 47799.58 2014-08-12 18:34:54.000 224 21186.47 34.11 42847.87 47799.57 2014-08-12 18:34:55.000 224 21186.45 34.09 42847.88 47799.57 2014-08-12 18:34:56.000 224 21186.46 34.06 42847.88 47799.56 2014-08-12 18:34:57.000 224 21186.46 34.06 42847.87 47799.57 2014-08-12 18:34:58.000 224 21186.50 34.02 42847.95 47799.60 2014-08-12 18:34:59.000 224 21186.49 33.99 42847.94 47799.63 2014-08-12 18:35:00.000 224 21186.49 33.95 42847.96 47799.63 2014-08-12 18:35:01.000 224 21186.50 33.94 42847.96 47799.67 2014-08-12 18:35:02.000 224 21186.52 33.91 42847.99 47799.69 2014-08-12 18:35:03.000 224 21186.50 33.92 42848.01 47799.69 2014-08-12 18:35:04.000 224 21186.52 33.86 42848.03 47799.69 2014-08-12 18:35:05.000 224 21186.52 33.80 42848.03 47799.72 2014-08-12 18:35:06.000 224 21186.50 33.78 42848.00 47799.72 2014-08-12 18:35:07.000 224 21186.52 33.74 42848.03 47799.73 2014-08-12 18:35:08.000 224 21186.53 33.74 42848.07 47799.74 2014-08-12 18:35:09.000 224 21186.53 33.73 42848.07 47799.77 2014-08-12 18:35:10.000 224 21186.52 33.69 42848.08 47799.78 2014-08-12 18:35:11.000 224 21186.49 33.68 42848.09 47799.77 2014-08-12 18:35:12.000 224 21186.52 33.67 42848.08 47799.78 2014-08-12 18:35:13.000 224 21186.52 33.63 42848.09 47799.79 2014-08-12 18:35:14.000 224 21186.47 33.60 42848.15 47799.80 2014-08-12 18:35:15.000 224 21186.47 33.55 42848.14 47799.79 2014-08-12 18:35:16.000 224 21186.47 33.52 42848.14 47799.84 2014-08-12 18:35:17.000 224 21186.49 33.53 42848.17 47799.83 2014-08-12 18:35:18.000 224 21186.49 33.51 42848.20 47799.87 2014-08-12 18:35:19.000 224 21186.49 33.53 42848.22 47799.88 2014-08-12 18:35:20.000 224 21186.49 33.50 42848.22 47799.87 2014-08-12 18:35:21.000 224 21186.53 33.48 42848.22 47799.89 2014-08-12 18:35:22.000 224 21186.54 33.47 42848.21 47799.90 2014-08-12 18:35:23.000 224 21186.55 33.46 42848.21 47799.92 2014-08-12 18:35:24.000 224 21186.56 33.47 42848.22 47799.95 2014-08-12 18:35:25.000 224 21186.57 33.51 42848.23 47799.91 2014-08-12 18:35:26.000 224 21186.58 33.51 42848.27 47799.93 2014-08-12 18:35:27.000 224 21186.58 33.50 42848.26 47799.92 2014-08-12 18:35:28.000 224 21186.59 33.49 42848.24 47799.94 2014-08-12 18:35:29.000 224 21186.59 33.49 42848.25 47799.91 2014-08-12 18:35:30.000 224 21186.53 33.52 42848.23 47799.94 2014-08-12 18:35:31.000 224 21186.52 33.53 42848.27 47799.92 2014-08-12 18:35:32.000 224 21186.49 33.54 42848.26 47799.92 2014-08-12 18:35:33.000 224 21186.47 33.55 42848.22 47799.89 2014-08-12 18:35:34.000 224 21186.43 33.58 42848.19 47799.87 2014-08-12 18:35:35.000 224 21186.41 33.64 42848.19 47799.86 2014-08-12 18:35:36.000 224 21186.38 33.67 42848.14 47799.80 2014-08-12 18:35:37.000 224 21186.37 33.71 42848.10 47799.78 2014-08-12 18:35:38.000 224 21186.38 33.72 42848.10 47799.75 2014-08-12 18:35:39.000 224 21186.40 33.71 42848.05 47799.74 2014-08-12 18:35:40.000 224 21186.38 33.71 42848.04 47799.69 2014-08-12 18:35:41.000 224 21186.40 33.71 42848.04 47799.69 2014-08-12 18:35:42.000 224 21186.40 33.73 42848.04 47799.69 2014-08-12 18:35:43.000 224 21186.40 33.72 42848.04 47799.69 2014-08-12 18:35:44.000 224 21186.40 33.76 42848.04 47799.69 2014-08-12 18:35:45.000 224 21186.39 33.79 42848.04 47799.66 2014-08-12 18:35:46.000 224 21186.38 33.78 42848.02 47799.65 2014-08-12 18:35:47.000 224 21186.39 33.77 42848.01 47799.66 2014-08-12 18:35:48.000 224 21186.38 33.76 42847.99 47799.66 2014-08-12 18:35:49.000 224 21186.41 33.76 42848.02 47799.66 2014-08-12 18:35:50.000 224 21186.43 33.79 42847.99 47799.66 2014-08-12 18:35:51.000 224 21186.44 33.86 42847.98 47799.69 2014-08-12 18:35:52.000 224 21186.39 33.91 42847.98 47799.68 2014-08-12 18:35:53.000 224 21186.34 33.96 42847.97 47799.64 2014-08-12 18:35:54.000 224 21186.36 34.01 42847.92 47799.57 2014-08-12 18:35:55.000 224 21186.34 34.08 42847.89 47799.55 2014-08-12 18:35:56.000 224 21186.36 34.15 42847.84 47799.51 2014-08-12 18:35:57.000 224 21186.30 34.17 42847.80 47799.48 2014-08-12 18:35:58.000 224 21186.21 34.25 42847.79 47799.43 2014-08-12 18:35:59.000 224 21186.12 34.38 42847.74 47799.36 2014-08-12 18:36:00.000 224 21186.05 34.45 42847.65 47799.25 2014-08-12 18:36:01.000 224 21186.06 34.46 42847.60 47799.18 2014-08-12 18:36:02.000 224 21186.07 34.44 42847.59 47799.13 2014-08-12 18:36:03.000 224 21186.06 34.44 42847.56 47799.10 2014-08-12 18:36:04.000 224 21186.08 34.43 42847.52 47799.10 2014-08-12 18:36:05.000 224 21186.07 34.36 42847.53 47799.08 2014-08-12 18:36:06.000 224 21186.09 34.28 42847.55 47799.09 2014-08-12 18:36:07.000 224 21186.09 34.18 42847.62 47799.11 2014-08-12 18:36:08.000 224 21186.12 34.11 42847.66 47799.19 2014-08-12 18:36:09.000 224 21186.11 34.05 42847.74 47799.22 2014-08-12 18:36:10.000 224 21186.13 33.98 42847.77 47799.28 2014-08-12 18:36:11.000 224 21186.14 33.95 42847.83 47799.36 2014-08-12 18:36:12.000 224 21186.15 33.95 42847.89 47799.38 2014-08-12 18:36:13.000 224 21186.14 33.93 42847.94 47799.45 2014-08-12 18:36:14.000 224 21186.11 33.93 42847.94 47799.45 2014-08-12 18:36:15.000 224 21186.08 33.95 42847.95 47799.47 2014-08-12 18:36:16.000 224 21186.04 33.99 42847.95 47799.46 2014-08-12 18:36:17.000 224 21186.03 34.07 42847.92 47799.44 2014-08-12 18:36:18.000 224 21186.01 34.09 42847.92 47799.39 2014-08-12 18:36:19.000 224 21186.01 34.08 42847.89 47799.36 2014-08-12 18:36:20.000 224 21186.08 34.04 42847.90 47799.39 2014-08-12 18:36:21.000 224 21186.07 33.99 42847.90 47799.38 2014-08-12 18:36:22.000 224 21186.05 33.97 42847.91 47799.40 2014-08-12 18:36:23.000 224 21186.07 33.92 42847.90 47799.45 2014-08-12 18:36:24.000 224 21186.08 33.93 42847.90 47799.43 2014-08-12 18:36:25.000 224 21186.11 33.99 42847.88 47799.43 2014-08-12 18:36:26.000 224 21186.15 34.02 42847.85 47799.42 2014-08-12 18:36:27.000 224 21186.14 34.04 42847.84 47799.40 2014-08-12 18:36:28.000 224 21186.16 34.03 42847.82 47799.37 2014-08-12 18:36:29.000 224 21186.17 33.99 42847.78 47799.36 2014-08-12 18:36:30.000 224 21186.19 33.94 42847.80 47799.36 2014-08-12 18:36:31.000 224 21186.18 33.91 42847.80 47799.38 2014-08-12 18:36:32.000 224 21186.18 33.87 42847.80 47799.39 2014-08-12 18:36:33.000 224 21186.20 33.82 42847.81 47799.37 2014-08-12 18:36:34.000 224 21186.20 33.80 42847.80 47799.37 2014-08-12 18:36:35.000 224 21186.19 33.77 42847.80 47799.39 2014-08-12 18:36:36.000 224 21186.16 33.76 42847.81 47799.38 2014-08-12 18:36:37.000 224 21186.14 33.77 42847.82 47799.38 2014-08-12 18:36:38.000 224 21186.14 33.75 42847.80 47799.38 2014-08-12 18:36:39.000 224 21186.11 33.72 42847.80 47799.37 2014-08-12 18:36:40.000 224 21186.15 33.73 42847.79 47799.38 2014-08-12 18:36:41.000 224 21186.15 33.73 42847.79 47799.36 2014-08-12 18:36:42.000 224 21186.19 33.71 42847.74 47799.34 2014-08-12 18:36:43.000 224 21186.18 33.69 42847.72 47799.34 2014-08-12 18:36:44.000 224 21186.19 33.66 42847.73 47799.32 2014-08-12 18:36:45.000 224 21186.19 33.59 42847.73 47799.36 2014-08-12 18:36:46.000 224 21186.23 33.55 42847.78 47799.35 2014-08-12 18:36:47.000 224 21186.25 33.53 42847.80 47799.39 2014-08-12 18:36:48.000 224 21186.25 33.52 42847.81 47799.39 2014-08-12 18:36:49.000 224 21186.27 33.49 42847.81 47799.40 2014-08-12 18:36:50.000 224 21186.27 33.45 42847.81 47799.44 2014-08-12 18:36:51.000 224 21186.30 33.45 42847.86 47799.43 2014-08-12 18:36:52.000 224 21186.27 33.45 42847.79 47799.46 2014-08-12 18:36:53.000 224 21186.26 33.45 42847.78 47799.43 2014-08-12 18:36:54.000 224 21186.28 33.43 42847.79 47799.42 2014-08-12 18:36:55.000 224 21186.33 33.37 42847.79 47799.45 2014-08-12 18:36:56.000 224 21186.32 33.36 42847.80 47799.46 2014-08-12 18:36:57.000 224 21186.32 33.36 42847.85 47799.48 2014-08-12 18:36:58.000 224 21186.36 33.35 42847.80 47799.49 2014-08-12 18:36:59.000 224 21186.39 33.33 42847.81 47799.51 2014-08-12 18:37:00.000 224 21186.38 33.31 42847.84 47799.53 2014-08-12 18:37:01.000 224 21186.40 33.29 42847.85 47799.51 2014-08-12 18:37:02.000 224 21186.42 33.27 42847.88 47799.56 2014-08-12 18:37:03.000 224 21186.43 33.26 42847.90 47799.54 2014-08-12 18:37:04.000 224 21186.41 33.26 42847.91 47799.58 2014-08-12 18:37:05.000 224 21186.43 33.23 42847.93 47799.59 2014-08-12 18:37:06.000 224 21186.42 33.22 42847.92 47799.60 2014-08-12 18:37:07.000 224 21186.43 33.18 42847.94 47799.61 2014-08-12 18:37:08.000 224 21186.41 33.18 42847.94 47799.60 2014-08-12 18:37:09.000 224 21186.40 33.16 42847.95 47799.63 2014-08-12 18:37:10.000 224 21186.33 33.22 42847.94 47799.61 2014-08-12 18:37:11.000 224 21186.26 33.30 42847.89 47799.58 2014-08-12 18:37:12.000 224 21186.23 33.35 42847.83 47799.53 2014-08-12 18:37:13.000 224 21186.20 33.39 42847.81 47799.47 2014-08-12 18:37:14.000 224 21186.17 33.38 42847.77 47799.41 2014-08-12 18:37:15.000 224 21186.17 33.34 42847.74 47799.37 2014-08-12 18:37:16.000 224 21186.13 33.31 42847.74 47799.32 2014-08-12 18:37:17.000 224 21186.12 33.31 42847.73 47799.31 2014-08-12 18:37:18.000 224 21186.14 33.30 42847.74 47799.29 2014-08-12 18:37:19.000 224 21186.15 33.31 42847.73 47799.28 2014-08-12 18:37:20.000 224 21186.13 33.30 42847.71 47799.29 2014-08-12 18:37:21.000 224 21186.14 33.32 42847.68 47799.28 2014-08-12 18:37:22.000 224 21186.18 33.29 42847.70 47799.26 2014-08-12 18:37:23.000 224 21186.20 33.23 42847.67 47799.29 2014-08-12 18:37:24.000 224 21186.29 33.17 42847.70 47799.31 2014-08-12 18:37:25.000 224 21186.33 33.13 42847.71 47799.33 2014-08-12 18:37:26.000 224 21186.35 33.07 42847.75 47799.39 2014-08-12 18:37:27.000 224 21186.40 32.98 42847.84 47799.44 2014-08-12 18:37:28.000 224 21186.43 33.00 42847.85 47799.50 2014-08-12 18:37:29.000 224 21186.42 32.97 42847.87 47799.55 2014-08-12 18:37:30.000 224 21186.44 32.97 42847.91 47799.57 2014-08-12 18:37:31.000 224 21186.44 32.93 42847.90 47799.59 2014-08-12 18:37:32.000 224 21186.48 32.93 42847.95 47799.60 2014-08-12 18:37:33.000 224 21186.49 32.98 42847.90 47799.62 2014-08-12 18:37:34.000 224 21186.49 32.95 42847.89 47799.62 2014-08-12 18:37:35.000 224 21186.46 32.91 42847.92 47799.60 2014-08-12 18:37:36.000 224 21186.44 32.87 42847.94 47799.61 2014-08-12 18:37:37.000 224 21186.41 32.86 42847.98 47799.60 2014-08-12 18:37:38.000 224 21186.41 32.86 42847.98 47799.59 2014-08-12 18:37:39.000 224 21186.42 32.84 42847.91 47799.60 2014-08-12 18:37:40.000 224 21186.41 32.80 42847.91 47799.59 2014-08-12 18:37:41.000 224 21186.41 32.78 42847.91 47799.59 2014-08-12 18:37:42.000 224 21186.42 32.76 42847.92 47799.59 2014-08-12 18:37:43.000 224 21186.38 32.71 42847.94 47799.58 2014-08-12 18:37:44.000 224 21186.35 32.66 42847.95 47799.59 2014-08-12 18:37:45.000 224 21186.31 32.62 42847.96 47799.60 2014-08-12 18:37:46.000 224 21186.31 32.59 42848.04 47799.59 2014-08-12 18:37:47.000 224 21186.29 32.58 42848.06 47799.62 2014-08-12 18:37:48.000 224 21186.26 32.58 42848.06 47799.64 2014-08-12 18:37:49.000 224 21186.26 32.57 42848.05 47799.64 2014-08-12 18:37:50.000 224 21186.27 32.51 42848.09 47799.63 2014-08-12 18:37:51.000 224 21186.26 32.44 42848.11 47799.64 2014-08-12 18:37:52.000 224 21186.24 32.41 42848.13 47799.70 2014-08-12 18:37:53.000 224 21186.24 32.40 42848.16 47799.71 2014-08-12 18:37:54.000 224 21186.27 32.44 42848.20 47799.75 2014-08-12 18:37:55.000 224 21186.28 32.49 42848.20 47799.77 2014-08-12 18:37:56.000 224 21186.30 32.50 42848.16 47799.76 2014-08-12 18:37:57.000 224 21186.31 32.48 42848.18 47799.78 2014-08-12 18:37:58.000 224 21186.31 32.45 42848.16 47799.72 2014-08-12 18:37:59.000 224 21186.30 32.42 42848.14 47799.75 2014-08-12 18:38:00.000 224 21186.27 32.45 42848.14 47799.73 2014-08-12 18:38:01.000 224 21186.28 32.50 42848.14 47799.71 2014-08-12 18:38:02.000 224 21186.29 32.51 42848.09 47799.69 2014-08-12 18:38:03.000 224 21186.28 32.55 42848.06 47799.67 2014-08-12 18:38:04.000 224 21186.30 32.56 42848.03 47799.64 2014-08-12 18:38:05.000 224 21186.30 32.58 42848.00 47799.62 2014-08-12 18:38:06.000 224 21186.30 32.61 42847.97 47799.59 2014-08-12 18:38:07.000 224 21186.28 32.62 42847.95 47799.57 2014-08-12 18:38:08.000 224 21186.27 32.63 42847.92 47799.58 2014-08-12 18:38:09.000 224 21186.27 32.64 42847.92 47799.55 2014-08-12 18:38:10.000 224 21186.26 32.68 42847.92 47799.54 2014-08-12 18:38:11.000 224 21186.25 32.70 42847.91 47799.51 2014-08-12 18:38:12.000 224 21186.28 32.73 42847.87 47799.51 2014-08-12 18:38:13.000 224 21186.26 32.75 42847.83 47799.46 2014-08-12 18:38:14.000 224 21186.26 32.79 42847.82 47799.46 2014-08-12 18:38:15.000 224 21186.26 32.80 42847.83 47799.44 2014-08-12 18:38:16.000 224 21186.24 32.83 42847.81 47799.38 2014-08-12 18:38:17.000 224 21186.24 32.88 42847.74 47799.37 2014-08-12 18:38:18.000 224 21186.23 32.93 42847.75 47799.36 2014-08-12 18:38:19.000 224 21186.21 32.93 42847.76 47799.32 2014-08-12 18:38:20.000 224 21186.19 32.95 42847.73 47799.33 2014-08-12 18:38:21.000 224 21186.16 32.95 42847.72 47799.30 2014-08-12 18:38:22.000 224 21186.15 32.93 42847.72 47799.31 2014-08-12 18:38:23.000 224 21186.13 32.93 42847.71 47799.26 2014-08-12 18:38:24.000 224 21186.09 32.93 42847.70 47799.27 2014-08-12 18:38:25.000 224 21186.07 32.95 42847.71 47799.27 2014-08-12 18:38:26.000 224 21186.10 32.98 42847.68 47799.23 2014-08-12 18:38:27.000 224 21186.07 33.00 42847.64 47799.24 2014-08-12 18:38:28.000 224 21186.06 33.03 42847.65 47799.24 2014-08-12 18:38:29.000 224 21186.04 33.05 42847.64 47799.20 2014-08-12 18:38:30.000 224 21186.04 33.03 42847.61 47799.20 2014-08-12 18:38:31.000 224 21186.01 33.00 42847.65 47799.17 2014-08-12 18:38:32.000 224 21185.96 33.00 42847.66 47799.18 2014-08-12 18:38:33.000 224 21185.96 33.00 42847.61 47799.13 2014-08-12 18:38:34.000 224 21185.96 32.98 42847.57 47799.11 2014-08-12 18:38:35.000 224 21185.98 32.96 42847.52 47799.10 2014-08-12 18:38:36.000 224 21185.93 32.94 42847.53 47799.05 2014-08-12 18:38:37.000 224 21185.90 32.95 42847.49 47799.03 2014-08-12 18:38:38.000 224 21185.88 32.95 42847.45 47798.97 2014-08-12 18:38:39.000 224 21185.87 32.95 42847.47 47798.97 2014-08-12 18:38:40.000 224 21185.84 32.94 42847.44 47798.91 2014-08-12 18:38:41.000 224 21185.80 32.93 42847.42 47798.87 2014-08-12 18:38:42.000 224 21185.76 32.90 42847.42 47798.89 2014-08-12 18:38:43.000 224 21185.71 32.89 42847.45 47798.87 2014-08-12 18:38:44.000 224 21185.71 32.93 42847.45 47798.86 2014-08-12 18:38:45.000 224 21185.73 32.98 42847.45 47798.84 2014-08-12 18:38:46.000 224 21185.72 33.03 42847.44 47798.85 2014-08-12 18:38:47.000 224 21185.72 33.06 42847.38 47798.82 2014-08-12 18:38:48.000 224 21185.72 33.06 42847.33 47798.78 2014-08-12 18:38:49.000 224 21185.73 33.08 42847.29 47798.75 2014-08-12 18:38:50.000 224 21185.73 33.08 42847.26 47798.71 2014-08-12 18:38:51.000 224 21185.72 33.08 42847.24 47798.71 2014-08-12 18:38:52.000 224 21185.66 33.12 42847.23 47798.66 2014-08-12 18:38:53.000 224 21185.63 33.14 42847.23 47798.64 2014-08-12 18:38:54.000 224 21185.63 33.19 42847.19 47798.62 2014-08-12 18:38:55.000 224 21185.65 33.18 42847.17 47798.57 2014-08-12 18:38:56.000 224 21185.68 33.20 42847.16 47798.56 2014-08-12 18:38:57.000 224 21185.67 33.17 42847.15 47798.56 2014-08-12 18:38:58.000 224 21185.64 33.14 42847.15 47798.58 2014-08-12 18:38:59.000 224 21185.62 33.12 42847.17 47798.57 2014-08-12 18:39:00.000 224 21185.64 33.08 42847.16 47798.57 2014-08-12 18:39:01.000 224 21185.63 33.05 42847.14 47798.56 2014-08-12 18:39:02.000 224 21185.60 33.05 42847.15 47798.54 2014-08-12 18:39:03.000 224 21185.59 33.07 42847.13 47798.53 2014-08-12 18:39:04.000 224 21185.59 33.05 42847.09 47798.50 2014-08-12 18:39:05.000 224 21185.56 33.02 42847.10 47798.47 2014-08-12 18:39:06.000 224 21185.57 32.95 42847.12 47798.44 2014-08-12 18:39:07.000 224 21185.55 32.94 42847.08 47798.45 2014-08-12 18:39:08.000 224 21185.55 32.97 42847.09 47798.45 2014-08-12 18:39:09.000 224 21185.57 32.95 42847.09 47798.44 2014-08-12 18:39:10.000 224 21185.58 32.93 42847.06 47798.46 2014-08-12 18:39:11.000 224 21185.56 32.95 42847.05 47798.45 2014-08-12 18:39:12.000 224 21185.51 33.08 42847.10 47798.46 2014-08-12 18:39:13.000 224 21185.46 33.24 42847.02 47798.43 2014-08-12 18:39:14.000 224 21185.44 33.36 42846.90 47798.33 2014-08-12 18:39:15.000 224 21185.44 33.41 42846.83 47798.25 2014-08-12 18:39:16.000 224 21185.40 33.44 42846.77 47798.15 2014-08-12 18:39:17.000 224 21185.40 33.45 42846.69 47798.10 2014-08-12 18:39:18.000 224 21185.40 33.44 42846.65 47798.04 2014-08-12 18:39:19.000 224 21185.37 33.47 42846.61 47798.01 2014-08-12 18:39:20.000 224 21185.33 33.50 42846.60 47797.96 2014-08-12 18:39:21.000 224 21185.33 33.48 42846.58 47797.96 2014-08-12 18:39:22.000 224 21185.38 33.43 42846.60 47797.93 2014-08-12 18:39:23.000 224 21185.38 33.35 42846.65 47797.94 2014-08-12 18:39:24.000 224 21185.33 33.36 42846.65 47797.98 2014-08-12 18:39:25.000 224 21185.31 33.44 42846.66 47797.96 2014-08-12 18:39:26.000 224 21185.28 33.49 42846.60 47797.95 2014-08-12 18:39:27.000 224 21185.21 33.51 42846.59 47797.89 2014-08-12 18:39:28.000 224 21185.18 33.49 42846.54 47797.85 2014-08-12 18:39:29.000 224 21185.19 33.45 42846.56 47797.81 2014-08-12 18:39:30.000 224 21185.20 33.42 42846.56 47797.82 2014-08-12 18:39:31.000 224 21185.23 33.31 42846.56 47797.82 2014-08-12 18:39:32.000 224 21185.35 33.20 42846.56 47797.87 2014-08-12 18:39:33.000 224 21185.44 33.06 42846.63 47797.94 2014-08-12 18:39:34.000 224 21185.50 33.00 42846.65 47798.00 2014-08-12 18:39:35.000 224 21185.53 32.96 42846.72 47798.06 2014-08-12 18:39:36.000 224 21185.57 32.91 42846.75 47798.14 2014-08-12 18:39:37.000 224 21185.61 32.88 42846.80 47798.18 2014-08-12 18:39:38.000 224 21185.60 32.81 42846.81 47798.22 2014-08-12 18:39:39.000 224 21185.58 32.75 42846.87 47798.21 2014-08-12 18:39:40.000 224 21185.52 32.77 42846.87 47798.24 2014-08-12 18:39:41.000 224 21185.50 32.81 42846.84 47798.25 2014-08-12 18:39:42.000 224 21185.48 32.84 42846.84 47798.21 2014-08-12 18:39:43.000 224 21185.49 32.82 42846.84 47798.18 2014-08-12 18:39:44.000 224 21185.50 32.75 42846.79 47798.18 2014-08-12 18:39:45.000 224 21185.53 32.73 42846.79 47798.18 2014-08-12 18:39:46.000 224 21185.57 32.72 42846.81 47798.20 2014-08-12 18:39:47.000 224 21185.64 32.74 42846.88 47798.22 2014-08-12 18:39:48.000 224 21185.65 32.76 42846.91 47798.30 2014-08-12 18:39:49.000 224 21185.63 32.80 42846.95 47798.31 2014-08-12 18:39:50.000 224 21185.65 32.84 42846.96 47798.34 2014-08-12 18:39:51.000 224 21185.67 32.86 42846.97 47798.37 2014-08-12 18:39:52.000 224 21185.69 32.88 42846.98 47798.42 2014-08-12 18:39:53.000 224 21185.69 32.85 42847.03 47798.42 2014-08-12 18:39:54.000 224 21185.70 32.83 42847.04 47798.45 2014-08-12 18:39:55.000 224 21185.72 32.79 42847.07 47798.49 2014-08-12 18:39:56.000 224 21185.74 32.74 42847.12 47798.50 2014-08-12 18:39:57.000 224 21185.75 32.67 42847.12 47798.52 2014-08-12 18:39:58.000 224 21185.72 32.62 42847.15 47798.57 2014-08-12 18:39:59.000 224 21185.70 32.58 42847.15 47798.57 2014-08-12 18:40:00.000 224 21185.72 32.55 42847.13 47798.56 2014-08-12 18:40:01.000 224 21185.72 32.53 42847.12 47798.59 2014-08-12 18:40:02.000 224 21185.74 32.46 42847.17 47798.60 2014-08-12 18:40:03.000 224 21185.75 32.42 42847.20 47798.62 2014-08-12 18:40:04.000 224 21185.75 32.39 42847.24 47798.68 2014-08-12 18:40:05.000 224 21185.74 32.39 42847.26 47798.71 2014-08-12 18:40:06.000 224 21185.73 32.40 42847.27 47798.70 2014-08-12 18:40:07.000 224 21185.76 32.39 42847.25 47798.72 2014-08-12 18:40:08.000 224 21185.77 32.39 42847.24 47798.71 2014-08-12 18:40:09.000 224 21185.76 32.38 42847.23 47798.70 2014-08-12 18:40:10.000 224 21185.75 32.35 42847.22 47798.68 2014-08-12 18:40:11.000 224 21185.75 32.31 42847.18 47798.66 2014-08-12 18:40:12.000 224 21185.74 32.26 42847.21 47798.68 2014-08-12 18:40:13.000 224 21185.73 32.21 42847.24 47798.68 2014-08-12 18:40:14.000 224 21185.76 32.18 42847.26 47798.70 2014-08-12 18:40:15.000 224 21185.74 32.18 42847.25 47798.67 2014-08-12 18:40:16.000 224 21185.76 32.18 42847.24 47798.70 2014-08-12 18:40:17.000 224 21185.74 32.15 42847.20 47798.68 2014-08-12 18:40:18.000 224 21185.74 32.14 42847.20 47798.68 2014-08-12 18:40:19.000 224 21185.72 32.14 42847.22 47798.67 2014-08-12 18:40:20.000 224 21185.71 32.11 42847.20 47798.65 2014-08-12 18:40:21.000 224 21185.68 32.09 42847.19 47798.62 2014-08-12 18:40:22.000 224 21185.65 32.10 42847.18 47798.62 2014-08-12 18:40:23.000 224 21185.65 32.09 42847.15 47798.60 2014-08-12 18:40:24.000 224 21185.61 32.12 42847.14 47798.56 2014-08-12 18:40:25.000 224 21185.60 32.08 42847.12 47798.53 2014-08-12 18:40:26.000 224 21185.60 32.08 42847.08 47798.50 2014-08-12 18:40:27.000 224 21185.61 32.08 42847.04 47798.50 2014-08-12 18:40:28.000 224 21185.59 32.07 42847.05 47798.47 2014-08-12 18:40:29.000 224 21185.60 32.05 42847.03 47798.46 2014-08-12 18:40:30.000 224 21185.61 32.01 42847.00 47798.46 2014-08-12 18:40:31.000 224 21185.62 32.02 42847.00 47798.45 2014-08-12 18:40:32.000 224 21185.65 32.00 42847.02 47798.47 2014-08-12 18:40:33.000 224 21185.66 31.97 42847.02 47798.47 2014-08-12 18:40:34.000 224 21185.71 31.96 42847.07 47798.48 2014-08-12 18:40:35.000 224 21185.74 31.97 42847.07 47798.52 2014-08-12 18:40:36.000 224 21185.78 31.95 42847.09 47798.53 2014-08-12 18:40:37.000 224 21185.79 31.95 42847.09 47798.54 2014-08-12 18:40:38.000 224 21185.79 31.94 42847.09 47798.54 2014-08-12 18:40:39.000 224 21185.75 31.96 42847.10 47798.54 2014-08-12 18:40:40.000 224 21185.76 31.95 42847.09 47798.57 2014-08-12 18:40:41.000 224 21185.74 31.96 42847.08 47798.54 2014-08-12 18:40:42.000 224 21185.74 31.99 42847.08 47798.56 2014-08-12 18:40:43.000 224 21185.70 31.93 42847.08 47798.56 2014-08-12 18:40:44.000 224 21185.69 31.86 42847.09 47798.56 2014-08-12 18:40:45.000 224 21185.67 31.81 42847.10 47798.53 2014-08-12 18:40:46.000 224 21185.66 31.77 42847.07 47798.52 2014-08-12 18:40:47.000 224 21185.66 31.74 42847.04 47798.51 2014-08-12 18:40:48.000 224 21185.67 31.72 42847.04 47798.48 2014-08-12 18:40:49.000 224 21185.67 31.73 42847.05 47798.49 2014-08-12 18:40:50.000 224 21185.67 31.71 42847.06 47798.46 2014-08-12 18:40:51.000 224 21185.69 31.69 42847.02 47798.48 2014-08-12 18:40:52.000 224 21185.66 31.68 42847.00 47798.48 2014-08-12 18:40:53.000 224 21185.65 31.66 42847.02 47798.46 2014-08-12 18:40:54.000 224 21185.62 31.63 42847.04 47798.46 2014-08-12 18:40:55.000 224 21185.58 31.62 42847.02 47798.45 2014-08-12 18:40:56.000 224 21185.59 31.63 42847.04 47798.43 2014-08-12 18:40:57.000 224 21185.59 31.63 42847.08 47798.45 2014-08-12 18:40:58.000 224 21185.59 31.62 42847.06 47798.45 2014-08-12 18:40:59.000 224 21185.60 31.60 42847.05 47798.48 2014-08-12 18:41:00.000 224 21185.60 31.58 42847.09 47798.47 2014-08-12 18:41:01.000 224 21185.58 31.56 42847.08 47798.50 2014-08-12 18:41:02.000 224 21185.60 31.55 42847.08 47798.52 2014-08-12 18:41:03.000 224 21185.61 31.55 42847.12 47798.53 2014-08-12 18:41:04.000 224 21185.62 31.53 42847.17 47798.55 2014-08-12 18:41:05.000 224 21185.65 31.52 42847.18 47798.59 2014-08-12 18:41:06.000 224 21185.65 31.52 42847.20 47798.61 2014-08-12 18:41:07.000 224 21185.65 31.49 42847.22 47798.64 2014-08-12 18:41:08.000 224 21185.69 31.47 42847.23 47798.65 2014-08-12 18:41:09.000 224 21185.72 31.43 42847.27 47798.69 2014-08-12 18:41:10.000 224 21185.74 31.35 42847.30 47798.73 2014-08-12 18:41:11.000 224 21185.73 31.24 42847.37 47798.76 2014-08-12 18:41:12.000 224 21185.74 31.13 42847.43 47798.85 2014-08-12 18:41:13.000 224 21185.79 31.09 42847.50 47798.89 2014-08-12 18:41:14.000 224 21185.88 31.07 42847.56 47798.99 2014-08-12 18:41:15.000 224 21185.95 31.00 42847.60 47799.05 2014-08-12 18:41:16.000 224 21186.04 30.97 42847.64 47799.11 2014-08-12 18:41:17.000 224 21186.12 30.94 42847.65 47799.18 2014-08-12 18:41:18.000 224 21186.19 30.89 42847.67 47799.24 2014-08-12 18:41:19.000 224 21186.24 30.88 42847.70 47799.28 2014-08-12 18:41:20.000 224 21186.27 30.87 42847.71 47799.35 2014-08-12 18:41:21.000 224 21186.29 30.87 42847.72 47799.38 2014-08-12 18:41:22.000 224 21186.31 30.86 42847.71 47799.37 2014-08-12 18:41:23.000 224 21186.31 30.83 42847.71 47799.38 2014-08-12 18:41:24.000 224 21186.30 30.82 42847.74 47799.40 2014-08-12 18:41:25.000 224 21186.33 30.79 42847.76 47799.40 2014-08-12 18:41:26.000 224 21186.29 30.74 42847.75 47799.38 2014-08-12 18:41:27.000 224 21186.24 30.69 42847.81 47799.40 2014-08-12 18:41:28.000 224 21186.21 30.66 42847.82 47799.43 2014-08-12 18:41:29.000 224 21186.20 30.68 42847.84 47799.42 2014-08-12 18:41:30.000 224 21186.19 30.68 42847.88 47799.43 2014-08-12 18:41:31.000 224 21186.18 30.68 42847.87 47799.44 2014-08-12 18:41:32.000 224 21186.18 30.72 42847.84 47799.43 2014-08-12 18:41:33.000 224 21186.15 30.77 42847.80 47799.41 2014-08-12 18:41:34.000 224 21186.12 30.83 42847.82 47799.41 2014-08-12 18:41:35.000 224 21186.11 30.87 42847.77 47799.35 2014-08-12 18:41:36.000 224 21186.07 30.90 42847.71 47799.31 2014-08-12 18:41:37.000 224 21186.04 30.91 42847.70 47799.29 2014-08-12 18:41:38.000 224 21186.00 30.96 42847.68 47799.24 2014-08-12 18:41:39.000 224 21186.02 31.01 42847.69 47799.19 2014-08-12 18:41:40.000 224 21186.01 31.01 42847.64 47799.20 2014-08-12 18:41:41.000 224 21185.99 31.00 42847.61 47799.15 2014-08-12 18:41:42.000 224 21185.99 31.02 42847.60 47799.13 2014-08-12 18:41:43.000 224 21185.97 31.05 42847.58 47799.12 2014-08-12 18:41:44.000 224 21185.95 31.02 42847.58 47799.10 2014-08-12 18:41:45.000 224 21185.91 31.02 42847.57 47799.08 2014-08-12 18:41:46.000 224 21185.87 30.99 42847.56 47799.06 2014-08-12 18:41:47.000 224 21185.87 31.00 42847.56 47799.05 2014-08-12 18:41:48.000 224 21185.88 31.02 42847.56 47799.04 2014-08-12 18:41:49.000 224 21185.87 30.99 42847.58 47799.03 2014-08-12 18:41:50.000 224 21185.84 30.98 42847.57 47799.04 2014-08-12 18:41:51.000 224 21185.81 30.99 42847.58 47799.05 2014-08-12 18:41:52.000 224 21185.82 30.97 42847.61 47799.03 2014-08-12 18:41:53.000 224 21185.83 30.98 42847.62 47799.03 2014-08-12 18:41:54.000 224 21185.83 31.00 42847.58 47799.05 2014-08-12 18:41:55.000 224 21185.83 31.01 42847.58 47799.03 2014-08-12 18:41:56.000 224 21185.83 31.03 42847.58 47799.03 2014-08-12 18:41:57.000 224 21185.87 31.03 42847.54 47799.01 2014-08-12 18:41:58.000 224 21185.88 31.10 42847.51 47799.02 2014-08-12 18:41:59.000 224 21185.88 31.14 42847.46 47798.97 2014-08-12 18:42:00.000 224 21185.90 31.19 42847.43 47798.94 2014-08-12 18:42:01.000 224 21185.91 31.25 42847.40 47798.90 2014-08-12 18:42:02.000 224 21185.89 31.23 42847.36 47798.89 2014-08-12 18:42:03.000 224 21185.87 31.23 42847.33 47798.84 2014-08-12 18:42:04.000 224 21185.82 31.23 42847.29 47798.81 2014-08-12 18:42:05.000 224 21185.80 31.24 42847.31 47798.78 2014-08-12 18:42:06.000 224 21185.77 31.25 42847.27 47798.74 2014-08-12 18:42:07.000 224 21185.76 31.26 42847.27 47798.74 2014-08-12 18:42:08.000 224 21185.74 31.26 42847.26 47798.72 2014-08-12 18:42:09.000 224 21185.75 31.24 42847.23 47798.70 2014-08-12 18:42:10.000 224 21185.76 31.22 42847.21 47798.70 2014-08-12 18:42:11.000 224 21185.78 31.20 42847.23 47798.71 2014-08-12 18:42:12.000 224 21185.80 31.17 42847.23 47798.68 2014-08-12 18:42:13.000 224 21185.79 31.14 42847.22 47798.72 2014-08-12 18:42:14.000 224 21185.82 31.15 42847.21 47798.73 2014-08-12 18:42:15.000 224 21185.83 31.16 42847.23 47798.76 2014-08-12 18:42:16.000 224 21185.86 31.15 42847.22 47798.74 2014-08-12 18:42:17.000 224 21185.85 31.16 42847.21 47798.74 2014-08-12 18:42:18.000 224 21185.81 31.12 42847.26 47798.73 2014-08-12 18:42:19.000 224 21185.82 31.08 42847.25 47798.73 2014-08-12 18:42:20.000 224 21185.85 31.05 42847.26 47798.74 2014-08-12 18:42:21.000 224 21185.82 31.03 42847.28 47798.77 2014-08-12 18:42:22.000 224 21185.79 31.03 42847.28 47798.77 2014-08-12 18:42:23.000 224 21185.81 31.01 42847.26 47798.76 2014-08-12 18:42:24.000 224 21185.81 31.02 42847.28 47798.76 2014-08-12 18:42:25.000 224 21185.78 31.00 42847.28 47798.75 2014-08-12 18:42:26.000 224 21185.78 31.00 42847.24 47798.76 2014-08-12 18:42:27.000 224 21185.80 31.01 42847.28 47798.74 2014-08-12 18:42:28.000 224 21185.81 31.02 42847.27 47798.74 2014-08-12 18:42:29.000 224 21185.80 31.02 42847.23 47798.72 2014-08-12 18:42:30.000 224 21185.79 31.05 42847.19 47798.70 2014-08-12 18:42:31.000 224 21185.75 31.07 42847.17 47798.68 2014-08-12 18:42:32.000 224 21185.72 31.07 42847.16 47798.66 2014-08-12 18:42:33.000 224 21185.70 31.14 42847.15 47798.63 2014-08-12 18:42:34.000 224 21185.68 31.16 42847.12 47798.60 2014-08-12 18:42:35.000 224 21185.68 31.11 42847.10 47798.54 2014-08-12 18:42:36.000 224 21185.69 31.11 42847.08 47798.52 2014-08-12 18:42:37.000 224 21185.69 31.14 42847.10 47798.54 2014-08-12 18:42:38.000 224 21185.70 31.15 42847.09 47798.52 2014-08-12 18:42:39.000 224 21185.72 31.11 42847.07 47798.51 2014-08-12 18:42:40.000 224 21185.74 31.12 42847.09 47798.52 2014-08-12 18:42:41.000 224 21185.71 31.15 42847.06 47798.50 2014-08-12 18:42:42.000 224 21185.66 31.20 42847.04 47798.49 2014-08-12 18:42:43.000 224 21185.61 31.23 42846.97 47798.43 2014-08-12 18:42:44.000 224 21185.60 31.27 42846.90 47798.36 2014-08-12 18:42:45.000 224 21185.58 31.27 42846.88 47798.30 2014-08-12 18:42:46.000 224 21185.56 31.24 42846.85 47798.28 2014-08-12 18:42:47.000 224 21185.55 31.20 42846.84 47798.26 2014-08-12 18:42:48.000 224 21185.59 31.18 42846.86 47798.26 2014-08-12 18:42:49.000 224 21185.63 31.18 42846.84 47798.24 2014-08-12 18:42:50.000 224 21185.61 31.21 42846.83 47798.28 2014-08-12 18:42:51.000 224 21185.57 31.29 42846.81 47798.26 2014-08-12 18:42:52.000 224 21185.54 31.38 42846.75 47798.22 2014-08-12 18:42:53.000 224 21185.51 31.47 42846.66 47798.12 2014-08-12 18:42:54.000 224 21185.44 31.50 42846.57 47798.03 2014-08-12 18:42:55.000 224 21185.42 31.52 42846.52 47797.97 2014-08-12 18:42:56.000 224 21185.42 31.49 42846.47 47797.90 2014-08-12 18:42:57.000 224 21185.49 31.42 42846.48 47797.89 2014-08-12 18:42:58.000 224 21185.52 31.33 42846.50 47797.92 2014-08-12 18:42:59.000 224 21185.53 31.32 42846.55 47797.97 2014-08-12 18:43:00.000 224 21185.51 31.35 42846.55 47798.00 2014-08-12 18:43:01.000 224 21185.47 31.41 42846.55 47797.96 2014-08-12 18:43:02.000 224 21185.45 31.40 42846.57 47797.97 2014-08-12 18:43:03.000 224 21185.48 31.36 42846.56 47797.96 2014-08-12 18:43:04.000 224 21185.50 31.33 42846.56 47797.95 2014-08-12 18:43:05.000 224 21185.53 31.27 42846.59 47797.99 2014-08-12 18:43:06.000 224 21185.63 31.22 42846.64 47798.02 2014-08-12 18:43:07.000 224 21185.67 31.23 42846.69 47798.08 2014-08-12 18:43:08.000 224 21185.71 31.23 42846.69 47798.13 2014-08-12 18:43:09.000 224 21185.73 31.23 42846.67 47798.13 2014-08-12 18:43:10.000 224 21185.72 31.23 42846.68 47798.17 2014-08-12 18:43:11.000 224 21185.72 31.25 42846.69 47798.14 2014-08-12 18:43:12.000 224 21185.74 31.20 42846.68 47798.18 2014-08-12 18:43:13.000 224 21185.73 31.19 42846.65 47798.16 2014-08-12 18:43:14.000 224 21185.72 31.18 42846.65 47798.15 2014-08-12 18:43:15.000 224 21185.69 31.20 42846.64 47798.16 2014-08-12 18:43:16.000 224 21185.69 31.22 42846.64 47798.11 2014-08-12 18:43:17.000 224 21185.74 31.17 42846.62 47798.12 2014-08-12 18:43:18.000 224 21185.82 31.08 42846.65 47798.14 2014-08-12 18:43:19.000 224 21185.87 31.01 42846.70 47798.19 2014-08-12 18:43:20.000 224 21185.93 30.97 42846.76 47798.26 2014-08-12 18:43:21.000 224 21185.96 30.96 42846.80 47798.30 2014-08-12 18:43:22.000 224 21185.94 30.99 42846.82 47798.35 2014-08-12 18:43:23.000 224 21185.96 31.00 42846.83 47798.41 2014-08-12 18:43:24.000 224 21185.97 31.03 42846.78 47798.38 2014-08-12 18:43:25.000 224 21185.99 31.05 42846.75 47798.38 2014-08-12 18:43:26.000 224 21186.00 31.02 42846.76 47798.37 2014-08-12 18:43:27.000 224 21186.05 30.96 42846.77 47798.38 2014-08-12 18:43:28.000 224 21186.04 30.93 42846.77 47798.40 2014-08-12 18:43:29.000 224 21186.06 30.92 42846.82 47798.44 2014-08-12 18:43:30.000 224 21186.08 30.91 42846.87 47798.47 2014-08-12 18:43:31.000 224 21186.09 30.90 42846.86 47798.48 2014-08-12 18:43:32.000 224 21186.12 30.92 42846.85 47798.50 2014-08-12 18:43:33.000 224 21186.12 30.90 42846.87 47798.51 2014-08-12 18:43:34.000 224 21186.08 30.90 42846.84 47798.51 2014-08-12 18:43:35.000 224 21186.07 30.86 42846.88 47798.49 2014-08-12 18:43:36.000 224 21186.07 30.87 42846.89 47798.48 2014-08-12 18:43:37.000 224 21186.06 30.88 42846.89 47798.52 2014-08-12 18:43:38.000 224 21186.10 30.87 42846.87 47798.49 2014-08-12 18:43:39.000 224 21186.13 30.84 42846.86 47798.53 2014-08-12 18:43:40.000 224 21186.14 30.81 42846.86 47798.50 2014-08-12 18:43:41.000 224 21186.14 30.79 42846.85 47798.51 2014-08-12 18:43:42.000 224 21186.15 30.77 42846.87 47798.54 2014-08-12 18:43:43.000 224 21186.19 30.73 42846.87 47798.55 2014-08-12 18:43:44.000 224 21186.19 30.72 42846.88 47798.56 2014-08-12 18:43:45.000 224 21186.21 30.73 42846.87 47798.55 2014-08-12 18:43:46.000 224 21186.20 30.72 42846.85 47798.56 2014-08-12 18:43:47.000 224 21186.21 30.69 42846.84 47798.54 2014-08-12 18:43:48.000 224 21186.23 30.69 42846.84 47798.55 2014-08-12 18:43:49.000 224 21186.25 30.68 42846.85 47798.52 2014-08-12 18:43:50.000 224 21186.26 30.66 42846.81 47798.56 2014-08-12 18:43:51.000 224 21186.26 30.66 42846.80 47798.54 2014-08-12 18:43:52.000 224 21186.24 30.65 42846.78 47798.51 2014-08-12 18:43:53.000 224 21186.26 30.66 42846.79 47798.51 2014-08-12 18:43:54.000 224 21186.26 30.67 42846.76 47798.53 2014-08-12 18:43:55.000 224 21186.29 30.67 42846.75 47798.52 2014-08-12 18:43:56.000 224 21186.33 30.66 42846.77 47798.52 2014-08-12 18:43:57.000 224 21186.35 30.63 42846.75 47798.52 2014-08-12 18:43:58.000 224 21186.40 30.60 42846.76 47798.53 2014-08-12 18:43:59.000 224 21186.44 30.60 42846.74 47798.56 2014-08-12 18:44:00.000 224 21186.44 30.63 42846.74 47798.55 2014-08-12 18:44:01.000 224 21186.46 30.65 42846.73 47798.58 2014-08-12 18:44:02.000 224 21186.49 30.65 42846.73 47798.57 2014-08-12 18:44:03.000 224 21186.48 30.66 42846.73 47798.60 2014-08-12 18:44:04.000 224 21186.50 30.66 42846.75 47798.59 2014-08-12 18:44:05.000 224 21186.50 30.66 42846.73 47798.58 2014-08-12 18:44:06.000 224 21186.49 30.66 42846.75 47798.59 2014-08-12 18:44:07.000 224 21186.48 30.64 42846.74 47798.57 2014-08-12 18:44:08.000 224 21186.47 30.64 42846.78 47798.58 2014-08-12 18:44:09.000 224 21186.46 30.65 42846.79 47798.59 2014-08-12 18:44:10.000 224 21186.49 30.67 42846.75 47798.59 2014-08-12 18:44:11.000 224 21186.50 30.66 42846.76 47798.61 2014-08-12 18:44:12.000 224 21186.50 30.65 42846.78 47798.59 2014-08-12 18:44:13.000 224 21186.49 30.61 42846.79 47798.60 2014-08-12 18:44:14.000 224 21186.49 30.61 42846.79 47798.61 2014-08-12 18:44:15.000 224 21186.48 30.60 42846.77 47798.59 2014-08-12 18:44:16.000 224 21186.48 30.58 42846.77 47798.61 2014-08-12 18:44:17.000 224 21186.48 30.56 42846.81 47798.62 2014-08-12 18:44:18.000 224 21186.49 30.55 42846.81 47798.61 2014-08-12 18:44:19.000 224 21186.49 30.57 42846.80 47798.60 2014-08-12 18:44:20.000 224 21186.48 30.59 42846.80 47798.62 2014-08-12 18:44:21.000 224 21186.52 30.59 42846.78 47798.63 2014-08-12 18:44:22.000 224 21186.51 30.59 42846.79 47798.62 2014-08-12 18:44:23.000 224 21186.53 30.58 42846.80 47798.60 2014-08-12 18:44:24.000 224 21186.56 30.57 42846.80 47798.62 2014-08-12 18:44:25.000 224 21186.55 30.55 42846.79 47798.62 2014-08-12 18:44:26.000 224 21186.56 30.52 42846.77 47798.63 2014-08-12 18:44:27.000 224 21186.57 30.50 42846.81 47798.64 2014-08-12 18:44:28.000 224 21186.55 30.48 42846.82 47798.66 2014-08-12 18:44:29.000 224 21186.58 30.48 42846.84 47798.69 2014-08-12 18:44:30.000 224 21186.60 30.47 42846.85 47798.70 2014-08-12 18:44:31.000 224 21186.60 30.46 42846.85 47798.71 2014-08-12 18:44:32.000 224 21186.61 30.46 42846.85 47798.71 2014-08-12 18:44:33.000 224 21186.64 30.42 42846.86 47798.74 2014-08-12 18:44:34.000 224 21186.64 30.40 42846.85 47798.74 2014-08-12 18:44:35.000 224 21186.68 30.40 42846.84 47798.76 2014-08-12 18:44:36.000 224 21186.68 30.38 42846.86 47798.77 2014-08-12 18:44:37.000 224 21186.65 30.34 42846.91 47798.78 2014-08-12 18:44:38.000 224 21186.65 30.29 42846.95 47798.79 2014-08-12 18:44:39.000 224 21186.65 30.27 42846.97 47798.82 2014-08-12 18:44:40.000 224 21186.67 30.25 42846.99 47798.86 2014-08-12 18:44:41.000 224 21186.71 30.23 42847.03 47798.88 2014-08-12 18:44:42.000 224 21186.75 30.24 42847.04 47798.92 2014-08-12 18:44:43.000 224 21186.79 30.27 42847.02 47798.93 2014-08-12 18:44:44.000 224 21186.83 30.28 42847.01 47798.95 2014-08-12 18:44:45.000 224 21186.88 30.26 42847.01 47798.97 2014-08-12 18:44:46.000 224 21186.90 30.25 42847.01 47798.99 2014-08-12 18:44:47.000 224 21186.90 30.21 42847.01 47799.01 2014-08-12 18:44:48.000 224 21186.89 30.15 42847.02 47798.99 2014-08-12 18:44:49.000 224 21186.85 30.10 42847.09 47799.02 2014-08-12 18:44:50.000 224 21186.85 30.07 42847.12 47799.05 2014-08-12 18:44:51.000 224 21186.87 30.07 42847.14 47799.07 2014-08-12 18:44:52.000 224 21186.83 30.11 42847.14 47799.10 2014-08-12 18:44:53.000 224 21186.84 30.11 42847.13 47799.10 2014-08-12 18:44:54.000 224 21186.82 30.15 42847.13 47799.09 2014-08-12 18:44:55.000 224 21186.78 30.14 42847.13 47799.08 2014-08-12 18:44:56.000 224 21186.74 30.14 42847.14 47799.06 2014-08-12 18:44:57.000 224 21186.71 30.16 42847.12 47799.05 2014-08-12 18:44:58.000 224 21186.68 30.19 42847.10 47799.02 2014-08-12 18:44:59.000 224 21186.64 30.24 42847.05 47798.98 2014-08-12 18:45:00.000 224 21186.67 30.20 42847.03 47798.95 2014-08-12 18:45:01.000 224 21186.62 30.19 42846.99 47798.91 2014-08-12 18:45:02.000 224 21186.60 30.14 42846.99 47798.89 2014-08-12 18:45:03.000 224 21186.59 30.10 42847.02 47798.86 2014-08-12 18:45:04.000 224 21186.58 30.07 42847.05 47798.88 2014-08-12 18:45:05.000 224 21186.57 30.05 42847.05 47798.88 2014-08-12 18:45:06.000 224 21186.57 30.06 42847.07 47798.87 2014-08-12 18:45:07.000 224 21186.53 30.04 42847.05 47798.86 2014-08-12 18:45:08.000 224 21186.54 30.01 42847.06 47798.88 2014-08-12 18:45:09.000 224 21186.50 29.98 42847.03 47798.87 2014-08-12 18:45:10.000 224 21186.46 29.98 42847.03 47798.86 2014-08-12 18:45:11.000 224 21186.42 29.97 42847.06 47798.84 2014-08-12 18:45:12.000 224 21186.37 30.01 42847.02 47798.79 2014-08-12 18:45:13.000 224 21186.33 30.03 42847.01 47798.79 2014-08-12 18:45:14.000 224 21186.33 30.03 42846.99 47798.77 2014-08-12 18:45:15.000 224 21186.37 30.05 42846.98 47798.77 2014-08-12 18:45:16.000 224 21186.39 30.06 42846.93 47798.74 2014-08-12 18:45:17.000 224 21186.42 30.05 42846.90 47798.72 2014-08-12 18:45:18.000 224 21186.39 30.05 42846.90 47798.70 2014-08-12 18:45:19.000 224 21186.39 30.04 42846.88 47798.67 2014-08-12 18:45:20.000 224 21186.38 30.03 42846.88 47798.66 2014-08-12 18:45:21.000 224 21186.35 30.01 42846.89 47798.67 2014-08-12 18:45:22.000 224 21186.34 29.98 42846.91 47798.66 2014-08-12 18:45:23.000 224 21186.31 29.98 42846.90 47798.64 2014-08-12 18:45:24.000 224 21186.30 29.97 42846.90 47798.64 2014-08-12 18:45:25.000 224 21186.26 30.02 42846.91 47798.64 2014-08-12 18:45:26.000 224 21186.28 30.04 42846.91 47798.63 2014-08-12 18:45:27.000 224 21186.26 30.06 42846.86 47798.57 2014-08-12 18:45:28.000 224 21186.23 30.08 42846.84 47798.53 2014-08-12 18:45:29.000 224 21186.23 30.10 42846.83 47798.52 2014-08-12 18:45:30.000 224 21186.20 30.13 42846.80 47798.50 2014-08-12 18:45:31.000 224 21186.19 30.11 42846.78 47798.45 2014-08-12 18:45:32.000 224 21186.19 30.12 42846.78 47798.47 2014-08-12 18:45:33.000 224 21186.17 30.13 42846.74 47798.46 2014-08-12 18:45:34.000 224 21186.21 30.13 42846.74 47798.46 2014-08-12 18:45:35.000 224 21186.23 30.13 42846.73 47798.46 2014-08-12 18:45:36.000 224 21186.21 30.17 42846.73 47798.47 2014-08-12 18:45:37.000 224 21186.24 30.20 42846.70 47798.46 2014-08-12 18:45:38.000 224 21186.23 30.24 42846.67 47798.44 2014-08-12 18:45:39.000 224 21186.22 30.25 42846.67 47798.42 2014-08-12 18:45:40.000 224 21186.20 30.25 42846.66 47798.37 2014-08-12 18:45:41.000 224 21186.21 30.25 42846.62 47798.39 2014-08-12 18:45:42.000 224 21186.15 30.26 42846.63 47798.36 2014-08-12 18:45:43.000 224 21186.16 30.30 42846.62 47798.35 2014-08-12 18:45:44.000 224 21186.16 30.30 42846.63 47798.33 2014-08-12 18:45:45.000 224 21186.15 30.33 42846.65 47798.33 2014-08-12 18:45:46.000 224 21186.14 30.34 42846.62 47798.32 2014-08-12 18:45:47.000 224 21186.13 30.33 42846.63 47798.33 2014-08-12 18:45:48.000 224 21186.08 30.35 42846.64 47798.29 2014-08-12 18:45:49.000 224 21186.07 30.42 42846.61 47798.30 2014-08-12 18:45:50.000 224 21186.08 30.51 42846.56 47798.29 2014-08-12 18:45:51.000 224 21186.03 30.52 42846.54 47798.25 2014-08-12 18:45:52.000 224 21186.03 30.55 42846.56 47798.21 2014-08-12 18:45:53.000 224 21186.06 30.55 42846.54 47798.20 2014-08-12 18:45:54.000 224 21186.08 30.56 42846.51 47798.17 2014-08-12 18:45:55.000 224 21186.08 30.59 42846.47 47798.18 2014-08-12 18:45:56.000 224 21186.09 30.62 42846.46 47798.16 2014-08-12 18:45:57.000 224 21186.05 30.67 42846.47 47798.12 2014-08-12 18:45:58.000 224 21186.06 30.67 42846.45 47798.12 2014-08-12 18:45:59.000 224 21186.03 30.67 42846.43 47798.06 2014-08-12 18:46:00.000 224 21186.03 30.69 42846.42 47798.11 2014-08-12 18:46:01.000 224 21186.06 30.68 42846.41 47798.06 2014-08-12 18:46:02.000 224 21186.07 30.63 42846.41 47798.11 2014-08-12 18:46:03.000 224 21186.07 30.64 42846.42 47798.12 2014-08-12 18:46:04.000 224 21186.06 30.66 42846.42 47798.10 2014-08-12 18:46:05.000 224 21186.06 30.71 42846.42 47798.10 2014-08-12 18:46:06.000 224 21186.04 30.73 42846.41 47798.11 2014-08-12 18:46:07.000 224 21186.02 30.79 42846.40 47798.07 2014-08-12 18:46:08.000 224 21185.98 30.83 42846.37 47798.04 2014-08-12 18:46:09.000 224 21185.97 30.83 42846.32 47797.99 2014-08-12 18:46:10.000 224 21185.96 30.86 42846.28 47797.95 2014-08-12 18:46:11.000 224 21185.94 30.91 42846.27 47797.94 2014-08-12 18:46:12.000 224 21185.96 30.93 42846.29 47797.93 2014-08-12 18:46:13.000 224 21185.97 30.93 42846.24 47797.90 2014-08-12 18:46:14.000 224 21185.96 30.93 42846.23 47797.90 2014-08-12 18:46:15.000 224 21185.99 30.95 42846.21 47797.88 2014-08-12 18:46:16.000 224 21185.98 30.95 42846.20 47797.88 2014-08-12 18:46:17.000 224 21186.00 30.92 42846.22 47797.85 2014-08-12 18:46:18.000 224 21186.02 30.87 42846.24 47797.88 2014-08-12 18:46:19.000 224 21186.03 30.86 42846.28 47797.91 2014-08-12 18:46:20.000 224 21186.02 30.83 42846.34 47797.96 2014-08-12 18:46:21.000 224 21186.05 30.82 42846.34 47797.97 2014-08-12 18:46:22.000 224 21186.01 30.81 42846.35 47798.00 2014-08-12 18:46:23.000 224 21185.97 30.82 42846.36 47797.99 2014-08-12 18:46:24.000 224 21185.96 30.84 42846.37 47797.99 2014-08-12 18:46:25.000 224 21185.97 30.84 42846.40 47798.00 2014-08-12 18:46:26.000 224 21185.96 30.85 42846.40 47797.98 2014-08-12 18:46:27.000 224 21185.98 30.87 42846.36 47798.01 2014-08-12 18:46:28.000 224 21185.97 30.89 42846.33 47797.96 2014-08-12 18:46:29.000 224 21185.97 30.92 42846.30 47797.97 2014-08-12 18:46:30.000 224 21185.95 31.00 42846.22 47797.92 2014-08-12 18:46:31.000 224 21185.88 31.16 42846.17 47797.87 2014-08-12 18:46:32.000 224 21185.79 31.27 42846.11 47797.79 2014-08-12 18:46:33.000 224 21185.74 31.34 42845.99 47797.66 2014-08-12 18:46:34.000 224 21185.69 31.42 42845.93 47797.52 2014-08-12 18:46:35.000 224 21185.64 31.48 42845.85 47797.44 2014-08-12 18:46:36.000 224 21185.63 31.51 42845.81 47797.35 2014-08-12 18:46:37.000 224 21185.59 31.55 42845.75 47797.30 2014-08-12 18:46:38.000 224 21185.58 31.60 42845.69 47797.23 2014-08-12 18:46:39.000 224 21185.61 31.57 42845.61 47797.16 2014-08-12 18:46:40.000 224 21185.64 31.50 42845.60 47797.15 2014-08-12 18:46:41.000 224 21185.67 31.47 42845.61 47797.14 2014-08-12 18:46:42.000 224 21185.70 31.43 42845.63 47797.16 2014-08-12 18:46:43.000 224 21185.75 31.37 42845.63 47797.18 2014-08-12 18:46:44.000 224 21185.80 31.26 42845.63 47797.18 2014-08-12 18:46:45.000 224 21185.88 31.13 42845.73 47797.29 2014-08-12 18:46:46.000 224 21185.93 31.02 42845.83 47797.38 2014-08-12 18:46:47.000 224 21185.95 30.96 42845.92 47797.49 2014-08-12 18:46:48.000 224 21185.96 30.91 42845.97 47797.56 2014-08-12 18:46:49.000 224 21185.98 30.89 42846.04 47797.64 2014-08-12 18:46:50.000 224 21185.99 30.86 42846.09 47797.69 2014-08-12 18:46:51.000 224 21185.98 30.86 42846.10 47797.73 2014-08-12 18:46:52.000 224 21186.00 30.85 42846.11 47797.72 2014-08-12 18:46:53.000 224 21185.98 30.85 42846.13 47797.76 2014-08-12 18:46:54.000 224 21185.99 30.82 42846.15 47797.76 2014-08-12 18:46:55.000 224 21186.00 30.77 42846.13 47797.79 2014-08-12 18:46:56.000 224 21186.03 30.71 42846.16 47797.82 2014-08-12 18:46:57.000 224 21186.00 30.68 42846.19 47797.82 2014-08-12 18:46:58.000 224 21185.99 30.64 42846.24 47797.86 2014-08-12 18:46:59.000 224 21185.99 30.62 42846.27 47797.87 2014-08-12 18:47:00.000 224 21185.96 30.62 42846.27 47797.89 2014-08-12 18:47:01.000 224 21185.95 30.61 42846.25 47797.88 2014-08-12 18:47:02.000 224 21185.95 30.60 42846.27 47797.88 2014-08-12 18:47:03.000 224 21186.00 30.61 42846.27 47797.87 2014-08-12 18:47:04.000 224 21185.99 30.62 42846.26 47797.89 2014-08-12 18:47:05.000 224 21186.00 30.59 42846.23 47797.88 2014-08-12 18:47:06.000 224 21186.04 30.55 42846.23 47797.87 2014-08-12 18:47:07.000 224 21186.03 30.54 42846.22 47797.87 2014-08-12 18:47:08.000 224 21186.05 30.52 42846.22 47797.90 2014-08-12 18:47:09.000 224 21186.08 30.51 42846.23 47797.86 2014-08-12 18:47:10.000 224 21186.06 30.51 42846.20 47797.88 2014-08-12 18:47:11.000 224 21186.04 30.48 42846.20 47797.90 2014-08-12 18:47:12.000 224 21186.06 30.47 42846.20 47797.87 2014-08-12 18:47:13.000 224 21186.09 30.44 42846.20 47797.87 2014-08-12 18:47:14.000 224 21186.07 30.39 42846.21 47797.89 2014-08-12 18:47:15.000 224 21186.05 30.35 42846.25 47797.87 2014-08-12 18:47:16.000 224 21186.02 30.30 42846.24 47797.92 2014-08-12 18:47:17.000 224 21186.04 30.30 42846.25 47797.90 2014-08-12 18:47:18.000 224 21186.08 30.27 42846.29 47797.92 2014-08-12 18:47:19.000 224 21186.10 30.28 42846.25 47797.94 2014-08-12 18:47:20.000 224 21186.11 30.28 42846.26 47797.95 2014-08-12 18:47:21.000 224 21186.13 30.24 42846.25 47797.94 2014-08-12 18:47:22.000 224 21186.16 30.18 42846.27 47797.95 2014-08-12 18:47:23.000 224 21186.14 30.14 42846.30 47797.96 2014-08-12 18:47:24.000 224 21186.16 30.13 42846.30 47797.98 2014-08-12 18:47:25.000 224 21186.15 30.15 42846.30 47798.03 2014-08-12 18:47:26.000 224 21186.17 30.13 42846.34 47798.02 2014-08-12 18:47:27.000 224 21186.19 30.15 42846.33 47798.03 2014-08-12 18:47:28.000 224 21186.19 30.17 42846.35 47798.05 2014-08-12 18:47:29.000 224 21186.20 30.15 42846.36 47798.06 2014-08-12 18:47:30.000 224 21186.20 30.15 42846.35 47798.05 2014-08-12 18:47:31.000 224 21186.18 30.12 42846.37 47798.07 2014-08-12 18:47:32.000 224 21186.22 30.13 42846.38 47798.09 2014-08-12 18:47:33.000 224 21186.24 30.14 42846.39 47798.09 2014-08-12 18:47:34.000 224 21186.23 30.16 42846.41 47798.10 2014-08-12 18:47:35.000 224 21186.22 30.14 42846.40 47798.11 2014-08-12 18:47:36.000 224 21186.18 30.16 42846.41 47798.11 2014-08-12 18:47:37.000 224 21186.20 30.18 42846.44 47798.14 2014-08-12 18:47:38.000 224 21186.21 30.17 42846.45 47798.14 2014-08-12 18:47:39.000 224 21186.23 30.20 42846.42 47798.16 2014-08-12 18:47:40.000 224 21186.24 30.22 42846.40 47798.15 2014-08-12 18:47:41.000 224 21186.26 30.24 42846.39 47798.14 2014-08-12 18:47:42.000 224 21186.27 30.24 42846.42 47798.14 2014-08-12 18:47:43.000 224 21186.29 30.25 42846.45 47798.15 2014-08-12 18:47:44.000 224 21186.32 30.24 42846.44 47798.15 2014-08-12 18:47:45.000 224 21186.31 30.22 42846.43 47798.18 2014-08-12 18:47:46.000 224 21186.32 30.20 42846.43 47798.17 2014-08-12 18:47:47.000 224 21186.32 30.17 42846.44 47798.18 2014-08-12 18:47:48.000 224 21186.33 30.20 42846.43 47798.19 2014-08-12 18:47:49.000 224 21186.30 30.18 42846.43 47798.18 2014-08-12 18:47:50.000 224 21186.32 30.14 42846.44 47798.19 2014-08-12 18:47:51.000 224 21186.33 30.13 42846.44 47798.22 2014-08-12 18:47:52.000 224 21186.31 30.14 42846.48 47798.21 2014-08-12 18:47:53.000 224 21186.32 30.16 42846.51 47798.24 2014-08-12 18:47:54.000 224 21186.32 30.17 42846.47 47798.27 2014-08-12 18:47:55.000 224 21186.35 30.15 42846.48 47798.25 2014-08-12 18:47:56.000 224 21186.34 30.16 42846.47 47798.28 2014-08-12 18:47:57.000 224 21186.33 30.14 42846.50 47798.28 2014-08-12 18:47:58.000 224 21186.34 30.12 42846.52 47798.27 2014-08-12 18:47:59.000 224 21186.34 30.11 42846.51 47798.30 2014-08-12 18:48:00.000 224 21186.37 30.14 42846.52 47798.29 2014-08-12 18:48:01.000 224 21186.40 30.18 42846.52 47798.32 2014-08-12 18:48:02.000 224 21186.40 30.18 42846.52 47798.32 2014-08-12 18:48:03.000 224 21186.44 30.23 42846.55 47798.34 2014-08-12 18:48:04.000 224 21186.46 30.27 42846.52 47798.33 2014-08-12 18:48:05.000 224 21186.44 30.29 42846.54 47798.33 2014-08-12 18:48:06.000 224 21186.47 30.32 42846.49 47798.35 2014-08-12 18:48:07.000 224 21186.47 30.33 42846.48 47798.36 2014-08-12 18:48:08.000 224 21186.45 30.37 42846.49 47798.35 2014-08-12 18:48:09.000 224 21186.49 30.40 42846.46 47798.34 2014-08-12 18:48:10.000 224 21186.52 30.42 42846.49 47798.34 2014-08-12 18:48:11.000 224 21186.55 30.39 42846.52 47798.37 2014-08-12 18:48:12.000 224 21186.57 30.33 42846.56 47798.40 2014-08-12 18:48:13.000 224 21186.56 30.32 42846.61 47798.43 2014-08-12 18:48:14.000 224 21186.56 30.31 42846.65 47798.48 2014-08-12 18:48:15.000 224 21186.57 30.31 42846.68 47798.51 2014-08-12 18:48:16.000 224 21186.57 30.32 42846.66 47798.53 2014-08-12 18:48:17.000 224 21186.59 30.33 42846.70 47798.56 2014-08-12 18:48:18.000 224 21186.57 30.35 42846.70 47798.59 2014-08-12 18:48:19.000 224 21186.55 30.42 42846.73 47798.57 2014-08-12 18:48:20.000 224 21186.49 30.45 42846.73 47798.57 2014-08-12 18:48:21.000 224 21186.48 30.48 42846.68 47798.54 2014-08-12 18:48:22.000 224 21186.48 30.50 42846.66 47798.50 2014-08-12 18:48:23.000 224 21186.45 30.53 42846.65 47798.47 2014-08-12 18:48:24.000 224 21186.41 30.52 42846.63 47798.46 2014-08-12 18:48:25.000 224 21186.42 30.50 42846.65 47798.44 2014-08-12 18:48:26.000 224 21186.44 30.49 42846.66 47798.43 2014-08-12 18:48:27.000 224 21186.44 30.51 42846.65 47798.45 2014-08-12 18:48:28.000 224 21186.45 30.54 42846.63 47798.45 2014-08-12 18:48:29.000 224 21186.46 30.55 42846.65 47798.46 2014-08-12 18:48:30.000 224 21186.48 30.61 42846.61 47798.45 2014-08-12 18:48:31.000 224 21186.49 30.67 42846.56 47798.46 2014-08-12 18:48:32.000 224 21186.49 30.68 42846.54 47798.39 2014-08-12 18:48:33.000 224 21186.47 30.66 42846.50 47798.38 2014-08-12 18:48:34.000 224 21186.47 30.68 42846.51 47798.35 2014-08-12 18:48:35.000 224 21186.47 30.69 42846.50 47798.33 2014-08-12 18:48:36.000 224 21186.48 30.69 42846.50 47798.34 2014-08-12 18:48:37.000 224 21186.50 30.69 42846.50 47798.33 2014-08-12 18:48:38.000 224 21186.47 30.68 42846.52 47798.33 2014-08-12 18:48:39.000 224 21186.47 30.71 42846.51 47798.35 2014-08-12 18:48:40.000 224 21186.45 30.71 42846.46 47798.33 2014-08-12 18:48:41.000 224 21186.46 30.73 42846.51 47798.35 2014-08-12 18:48:42.000 224 21186.48 30.75 42846.52 47798.35 2014-08-12 18:48:43.000 224 21186.49 30.74 42846.52 47798.35 2014-08-12 18:48:44.000 224 21186.49 30.73 42846.54 47798.35 2014-08-12 18:48:45.000 224 21186.48 30.74 42846.55 47798.33 2014-08-12 18:48:46.000 224 21186.45 30.75 42846.53 47798.38 2014-08-12 18:48:47.000 224 21186.44 30.76 42846.53 47798.36 2014-08-12 18:48:48.000 224 21186.45 30.74 42846.55 47798.37 2014-08-12 18:48:49.000 224 21186.47 30.77 42846.51 47798.37 2014-08-12 18:48:50.000 224 21186.48 30.77 42846.50 47798.40 2014-08-12 18:48:51.000 224 21186.45 30.75 42846.51 47798.39 2014-08-12 18:48:52.000 224 21186.45 30.74 42846.55 47798.39 2014-08-12 18:48:53.000 224 21186.48 30.75 42846.54 47798.39 2014-08-12 18:48:54.000 224 21186.44 30.80 42846.52 47798.40 2014-08-12 18:48:55.000 224 21186.43 30.82 42846.59 47798.41 2014-08-12 18:48:56.000 224 21186.43 30.86 42846.59 47798.39 2014-08-12 18:48:57.000 224 21186.45 30.86 42846.57 47798.39 2014-08-12 18:48:58.000 224 21186.45 30.91 42846.57 47798.41 2014-08-12 18:48:59.000 224 21186.47 30.97 42846.53 47798.40 2014-08-12 18:49:00.000 224 21186.48 31.05 42846.47 47798.37 2014-08-12 18:49:01.000 224 21186.50 31.07 42846.48 47798.35 2014-08-12 18:49:02.000 224 21186.52 31.13 42846.42 47798.32 2014-08-12 18:49:03.000 224 21186.52 31.20 42846.39 47798.27 2014-08-12 18:49:04.000 224 21186.52 31.24 42846.37 47798.28 2014-08-12 18:49:05.000 224 21186.55 31.29 42846.36 47798.27 2014-08-12 18:49:06.000 224 21186.57 31.34 42846.31 47798.24 2014-08-12 18:49:07.000 224 21186.62 31.37 42846.28 47798.24 2014-08-12 18:49:08.000 224 21186.64 31.39 42846.27 47798.25 2014-08-12 18:49:09.000 224 21186.70 31.36 42846.26 47798.21 2014-08-12 18:49:10.000 224 21186.74 31.33 42846.26 47798.23 2014-08-12 18:49:11.000 224 21186.74 31.33 42846.26 47798.27 2014-08-12 18:49:12.000 224 21186.76 31.35 42846.28 47798.31 2014-08-12 18:49:13.000 224 21186.76 31.37 42846.28 47798.28 2014-08-12 18:49:14.000 224 21186.75 31.37 42846.30 47798.30 2014-08-12 18:49:15.000 224 21186.76 31.38 42846.31 47798.32 2014-08-12 18:49:16.000 224 21186.78 31.39 42846.31 47798.32 2014-08-12 18:49:17.000 224 21186.78 31.39 42846.32 47798.33 2014-08-12 18:49:18.000 224 21186.78 31.41 42846.34 47798.34 2014-08-12 18:49:19.000 224 21186.76 31.45 42846.35 47798.36 2014-08-12 18:49:20.000 224 21186.77 31.45 42846.36 47798.35 2014-08-12 18:49:21.000 224 21186.76 31.49 42846.36 47798.34 2014-08-12 18:49:22.000 224 21186.78 31.53 42846.41 47798.35 2014-08-12 18:49:23.000 224 21186.77 31.54 42846.39 47798.37 2014-08-12 18:49:24.000 224 21186.74 31.60 42846.34 47798.37 2014-08-12 18:49:25.000 224 21186.73 31.65 42846.36 47798.34 2014-08-12 18:49:26.000 224 21186.73 31.69 42846.34 47798.32 2014-08-12 18:49:27.000 224 21186.74 31.72 42846.32 47798.30 2014-08-12 18:49:28.000 224 21186.77 31.72 42846.31 47798.30 2014-08-12 18:49:29.000 224 21186.76 31.72 42846.27 47798.31 2014-08-12 18:49:30.000 224 21186.79 31.71 42846.29 47798.29 2014-08-12 18:49:31.000 224 21186.81 31.72 42846.31 47798.33 2014-08-12 18:49:32.000 224 21186.80 31.69 42846.32 47798.31 2014-08-12 18:49:33.000 224 21186.82 31.70 42846.34 47798.32 2014-08-12 18:49:34.000 224 21186.82 31.74 42846.34 47798.35 2014-08-12 18:49:35.000 224 21186.81 31.80 42846.31 47798.36 2014-08-12 18:49:36.000 224 21186.85 31.82 42846.30 47798.37 2014-08-12 18:49:37.000 224 21186.86 31.86 42846.29 47798.38 2014-08-12 18:49:38.000 224 21186.85 31.92 42846.26 47798.38 2014-08-12 18:49:39.000 224 21186.85 31.95 42846.30 47798.36 2014-08-12 18:49:40.000 224 21186.87 31.97 42846.29 47798.36 2014-08-12 18:49:41.000 224 21186.86 31.99 42846.30 47798.34 2014-08-12 18:49:42.000 224 21186.88 32.01 42846.27 47798.32 2014-08-12 18:49:43.000 224 21186.90 32.04 42846.30 47798.35 2014-08-12 18:49:44.000 224 21186.91 32.06 42846.30 47798.32 2014-08-12 18:49:45.000 224 21186.92 32.06 42846.27 47798.31 2014-08-12 18:49:46.000 224 21186.89 32.04 42846.26 47798.34 2014-08-12 18:49:47.000 224 21186.91 32.07 42846.26 47798.33 2014-08-12 18:49:48.000 224 21186.90 32.11 42846.22 47798.33 2014-08-12 18:49:49.000 224 21186.89 32.14 42846.20 47798.32 2014-08-12 18:49:50.000 224 21186.91 32.15 42846.19 47798.30 2014-08-12 18:49:51.000 224 21186.89 32.16 42846.16 47798.24 2014-08-12 18:49:52.000 224 21186.90 32.17 42846.15 47798.24 2014-08-12 18:49:53.000 224 21186.88 32.18 42846.14 47798.23 2014-08-12 18:49:54.000 224 21186.86 32.16 42846.10 47798.21 2014-08-12 18:49:55.000 224 21186.88 32.17 42846.10 47798.22 2014-08-12 18:49:56.000 224 21186.87 32.18 42846.12 47798.19 2014-08-12 18:49:57.000 224 21186.86 32.17 42846.12 47798.21 2014-08-12 18:49:58.000 224 21186.89 32.17 42846.12 47798.17 2014-08-12 18:49:59.000 224 21186.90 32.17 42846.09 47798.17 2014-08-12 18:50:00.000 224 21186.93 32.20 42846.08 47798.16 2014-08-12 18:50:01.000 224 21186.93 32.20 42846.07 47798.16 2014-08-12 18:50:02.000 224 21186.94 32.19 42846.03 47798.14 2014-08-12 18:50:03.000 224 21186.94 32.19 42846.03 47798.15 2014-08-12 18:50:04.000 224 21186.93 32.16 42846.06 47798.12 2014-08-12 18:50:05.000 224 21186.91 32.17 42846.05 47798.14 2014-08-12 18:50:06.000 224 21186.93 32.17 42846.04 47798.14 2014-08-12 18:50:07.000 224 21186.95 32.17 42846.05 47798.14 2014-08-12 18:50:08.000 224 21186.95 32.15 42846.05 47798.14 2014-08-12 18:50:09.000 224 21186.96 32.11 42846.06 47798.18 2014-08-12 18:50:10.000 224 21186.97 32.10 42846.11 47798.20 2014-08-12 18:50:11.000 224 21186.99 32.09 42846.11 47798.22 2014-08-12 18:50:12.000 224 21186.95 32.07 42846.12 47798.22 2014-08-12 18:50:13.000 224 21186.97 32.01 42846.13 47798.23 2014-08-12 18:50:14.000 224 21186.95 32.00 42846.16 47798.24 2014-08-12 18:50:15.000 224 21186.93 31.98 42846.19 47798.24 2014-08-12 18:50:16.000 224 21186.92 32.00 42846.22 47798.26 2014-08-12 18:50:17.000 224 21186.91 31.97 42846.22 47798.29 2014-08-12 18:50:18.000 224 21186.91 31.97 42846.21 47798.29 2014-08-12 18:50:19.000 224 21186.89 31.96 42846.24 47798.29 2014-08-12 18:50:20.000 224 21186.87 31.91 42846.27 47798.30 2014-08-12 18:50:21.000 224 21186.88 31.89 42846.28 47798.30 2014-08-12 18:50:22.000 224 21186.91 31.92 42846.27 47798.34 2014-08-12 18:50:23.000 224 21186.95 31.95 42846.29 47798.35 2014-08-12 18:50:24.000 224 21186.92 31.96 42846.26 47798.35 2014-08-12 18:50:25.000 224 21186.90 31.97 42846.25 47798.33 2014-08-12 18:50:26.000 224 21186.91 31.99 42846.19 47798.31 2014-08-12 18:50:27.000 224 21186.90 31.98 42846.16 47798.31 2014-08-12 18:50:28.000 224 21186.88 31.98 42846.15 47798.28 2014-08-12 18:50:29.000 224 21186.88 31.97 42846.17 47798.26 2014-08-12 18:50:30.000 224 21186.88 31.96 42846.22 47798.28 2014-08-12 18:50:31.000 224 21186.88 31.95 42846.19 47798.27 2014-08-12 18:50:32.000 224 21186.92 31.96 42846.19 47798.25 2014-08-12 18:50:33.000 224 21186.92 31.95 42846.20 47798.27 2014-08-12 18:50:34.000 224 21186.96 31.95 42846.15 47798.29 2014-08-12 18:50:35.000 224 21186.94 31.92 42846.16 47798.28 2014-08-12 18:50:36.000 224 21186.96 31.92 42846.16 47798.29 2014-08-12 18:50:37.000 224 21186.96 31.93 42846.18 47798.27 2014-08-12 18:50:38.000 224 21186.93 31.94 42846.13 47798.26 2014-08-12 18:50:39.000 224 21186.93 31.95 42846.11 47798.26 2014-08-12 18:50:40.000 224 21186.96 31.96 42846.10 47798.20 2014-08-12 18:50:41.000 224 21186.97 31.94 42846.05 47798.22 2014-08-12 18:50:42.000 224 21186.97 31.92 42846.08 47798.19 2014-08-12 18:50:43.000 224 21186.98 31.91 42846.07 47798.20 2014-08-12 18:50:44.000 224 21186.96 31.90 42846.02 47798.17 2014-08-12 18:50:45.000 224 21186.93 31.87 42846.04 47798.17 2014-08-12 18:50:46.000 224 21186.90 31.83 42846.06 47798.17 2014-08-12 18:50:47.000 224 21186.92 31.82 42846.08 47798.16 2014-08-12 18:50:48.000 224 21186.88 31.80 42846.10 47798.16 2014-08-12 18:50:49.000 224 21186.90 31.78 42846.11 47798.15 2014-08-12 18:50:50.000 224 21186.88 31.76 42846.07 47798.17 2014-08-12 18:50:51.000 224 21186.87 31.76 42846.10 47798.17 2014-08-12 18:50:52.000 224 21186.87 31.75 42846.10 47798.17 2014-08-12 18:50:53.000 224 21186.87 31.71 42846.11 47798.18 2014-08-12 18:50:54.000 224 21186.87 31.72 42846.10 47798.19 2014-08-12 18:50:55.000 224 21186.89 31.72 42846.11 47798.18 2014-08-12 18:50:56.000 224 21186.92 31.72 42846.16 47798.20 2014-08-12 18:50:57.000 224 21186.93 31.75 42846.13 47798.19 2014-08-12 18:50:58.000 224 21186.94 31.76 42846.10 47798.16 2014-08-12 18:50:59.000 224 21186.95 31.75 42846.08 47798.17 2014-08-12 18:51:00.000 224 21186.94 31.73 42846.06 47798.18 2014-08-12 18:51:01.000 224 21186.95 31.73 42846.04 47798.14 2014-08-12 18:51:02.000 224 21187.00 31.69 42846.05 47798.19 2014-08-12 18:51:03.000 224 21187.02 31.67 42846.08 47798.17 2014-08-12 18:51:04.000 224 21187.04 31.68 42846.07 47798.23 2014-08-12 18:51:05.000 224 21187.04 31.73 42846.06 47798.24 2014-08-12 18:51:06.000 224 21187.03 31.75 42846.06 47798.22 2014-08-12 18:51:07.000 224 21187.05 31.75 42846.07 47798.22 2014-08-12 18:51:08.000 224 21187.05 31.75 42846.07 47798.22 2014-08-12 18:51:09.000 224 21187.09 31.77 42846.08 47798.22 2014-08-12 18:51:10.000 224 21187.10 31.77 42846.07 47798.22 2014-08-12 18:51:11.000 224 21187.10 31.78 42846.05 47798.22 2014-08-12 18:51:12.000 224 21187.12 31.79 42846.06 47798.21 2014-08-12 18:51:13.000 224 21187.11 31.80 42846.03 47798.20 2014-08-12 18:51:14.000 224 21187.11 31.80 42845.98 47798.20 2014-08-12 18:51:15.000 224 21187.12 31.79 42845.98 47798.19 2014-08-12 18:51:16.000 224 21187.14 31.81 42845.97 47798.18 2014-08-12 18:51:17.000 224 21187.12 31.82 42845.97 47798.17 2014-08-12 18:51:18.000 224 21187.06 31.86 42845.94 47798.13 2014-08-12 18:51:19.000 224 21187.03 31.85 42845.88 47798.05 2014-08-12 18:51:20.000 224 21186.99 31.85 42845.85 47798.00 2014-08-12 18:51:21.000 224 21186.96 31.86 42845.82 47797.97 2014-08-12 18:51:22.000 224 21186.95 31.84 42845.81 47797.95 2014-08-12 18:51:23.000 224 21186.96 31.80 42845.79 47797.93 2014-08-12 18:51:24.000 224 21186.99 31.80 42845.81 47797.92 2014-08-12 18:51:25.000 224 21186.99 31.78 42845.80 47797.91 2014-08-12 18:51:26.000 224 21186.99 31.77 42845.76 47797.91 2014-08-12 18:51:27.000 224 21187.00 31.74 42845.75 47797.91 2014-08-12 18:51:28.000 224 21187.03 31.72 42845.76 47797.91 2014-08-12 18:51:29.000 224 21187.03 31.67 42845.79 47797.89 2014-08-12 18:51:30.000 224 21187.03 31.66 42845.79 47797.92 2014-08-12 18:51:31.000 224 21187.02 31.67 42845.78 47797.92 2014-08-12 18:51:32.000 224 21187.06 31.67 42845.81 47797.95 2014-08-12 18:51:33.000 224 21187.06 31.66 42845.78 47797.93 2014-08-12 18:51:34.000 224 21187.00 31.68 42845.78 47797.95 2014-08-12 18:51:35.000 224 21186.98 31.70 42845.77 47797.91 2014-08-12 18:51:36.000 224 21186.96 31.69 42845.77 47797.87 2014-08-12 18:51:37.000 224 21186.95 31.71 42845.75 47797.88 2014-08-12 18:51:38.000 224 21186.94 31.70 42845.72 47797.86 2014-08-12 18:51:39.000 224 21186.90 31.69 42845.73 47797.83 2014-08-12 18:51:40.000 224 21186.90 31.68 42845.70 47797.84 2014-08-12 18:51:41.000 224 21186.96 31.68 42845.69 47797.81 2014-08-12 18:51:42.000 224 21186.99 31.65 42845.74 47797.85 2014-08-12 18:51:43.000 224 21187.01 31.63 42845.76 47797.87 2014-08-12 18:51:44.000 224 21187.03 31.58 42845.82 47797.91 2014-08-12 18:51:45.000 224 21187.05 31.57 42845.83 47797.95 2014-08-12 18:51:46.000 224 21187.07 31.56 42845.88 47797.98 2014-08-12 18:51:47.000 224 21187.08 31.56 42845.90 47798.01 2014-08-12 18:51:48.000 224 21187.09 31.53 42845.92 47798.05 2014-08-12 18:51:49.000 224 21187.10 31.50 42845.92 47798.07 2014-08-12 18:51:50.000 224 21187.09 31.48 42845.94 47798.10 2014-08-12 18:51:51.000 224 21187.10 31.47 42845.97 47798.14 2014-08-12 18:51:52.000 224 21187.13 31.46 42846.03 47798.14 2014-08-12 18:51:53.000 224 21187.17 31.42 42846.04 47798.20 2014-08-12 18:51:54.000 224 21187.19 31.44 42846.04 47798.22 2014-08-12 18:51:55.000 224 21187.20 31.47 42846.08 47798.27 2014-08-12 18:51:56.000 224 21187.20 31.51 42846.08 47798.26 2014-08-12 18:51:57.000 224 21187.17 31.55 42846.05 47798.25 2014-08-12 18:51:58.000 224 21187.19 31.52 42846.08 47798.26 2014-08-12 18:51:59.000 224 21187.21 31.49 42846.06 47798.28 2014-08-12 18:52:00.000 224 21187.21 31.48 42846.06 47798.27 2014-08-12 18:52:01.000 224 21187.24 31.45 42846.08 47798.28 2014-08-12 18:52:02.000 224 21187.27 31.44 42846.10 47798.30 2014-08-12 18:52:03.000 224 21187.26 31.40 42846.13 47798.34 2014-08-12 18:52:04.000 224 21187.26 31.38 42846.16 47798.34 2014-08-12 18:52:05.000 224 21187.25 31.37 42846.12 47798.38 2014-08-12 18:52:06.000 224 21187.23 31.38 42846.14 47798.36 2014-08-12 18:52:07.000 224 21187.21 31.38 42846.14 47798.37 2014-08-12 18:52:08.000 224 21187.19 31.36 42846.16 47798.38 2014-08-12 18:52:09.000 224 21187.19 31.38 42846.18 47798.38 2014-08-12 18:52:10.000 224 21187.26 31.40 42846.19 47798.42 2014-08-12 18:52:11.000 224 21187.28 31.42 42846.17 47798.42 2014-08-12 18:52:12.000 224 21187.30 31.44 42846.15 47798.41 2014-08-12 18:52:13.000 224 21187.33 31.44 42846.14 47798.38 2014-08-12 18:52:14.000 224 21187.32 31.45 42846.11 47798.38 2014-08-12 18:52:15.000 224 21187.33 31.46 42846.12 47798.38 2014-08-12 18:52:16.000 224 21187.34 31.46 42846.12 47798.38 2014-08-12 18:52:17.000 224 21187.37 31.44 42846.11 47798.36 2014-08-12 18:52:18.000 224 21187.39 31.41 42846.11 47798.39 2014-08-12 18:52:19.000 224 21187.38 31.40 42846.09 47798.39 2014-08-12 18:52:20.000 224 21187.41 31.37 42846.11 47798.41 2014-08-12 18:52:21.000 224 21187.42 31.36 42846.12 47798.40 2014-08-12 18:52:22.000 224 21187.45 31.36 42846.11 47798.41 2014-08-12 18:52:23.000 224 21187.50 31.38 42846.08 47798.42 2014-08-12 18:52:24.000 224 21187.53 31.37 42846.07 47798.45 2014-08-12 18:52:25.000 224 21187.52 31.33 42846.03 47798.42 2014-08-12 18:52:26.000 224 21187.55 31.29 42846.03 47798.40 2014-08-12 18:52:27.000 224 21187.51 31.23 42846.08 47798.42 2014-08-12 18:52:28.000 224 21187.51 31.18 42846.08 47798.44 2014-08-12 18:52:29.000 224 21187.52 31.18 42846.10 47798.44 2014-08-12 18:52:30.000 224 21187.53 31.15 42846.13 47798.49 2014-08-12 18:52:31.000 224 21187.51 31.15 42846.12 47798.48 2014-08-12 18:52:32.000 224 21187.52 31.20 42846.11 47798.45 2014-08-12 18:52:33.000 224 21187.53 31.21 42846.04 47798.43 2014-08-12 18:52:34.000 224 21187.49 31.19 42846.04 47798.41 2014-08-12 18:52:35.000 224 21187.48 31.18 42846.01 47798.36 2014-08-12 18:52:36.000 224 21187.48 31.16 42846.02 47798.35 2014-08-12 18:52:37.000 224 21187.51 31.15 42846.02 47798.36 2014-08-12 18:52:38.000 224 21187.51 31.16 42845.99 47798.38 2014-08-12 18:52:39.000 224 21187.52 31.16 42845.97 47798.34 2014-08-12 18:52:40.000 224 21187.54 31.15 42845.97 47798.34 2014-08-12 18:52:41.000 224 21187.53 31.12 42845.98 47798.36 2014-08-12 18:52:42.000 224 21187.55 31.11 42846.01 47798.37 2014-08-12 18:52:43.000 224 21187.52 31.10 42846.02 47798.35 2014-08-12 18:52:44.000 224 21187.54 31.09 42846.00 47798.36 2014-08-12 18:52:45.000 224 21187.55 31.07 42846.02 47798.37 2014-08-12 18:52:46.000 224 21187.52 31.07 42846.04 47798.36 2014-08-12 18:52:47.000 224 21187.54 31.08 42846.02 47798.37 2014-08-12 18:52:48.000 224 21187.56 31.08 42846.03 47798.38 2014-08-12 18:52:49.000 224 21187.56 31.07 42846.02 47798.38 2014-08-12 18:52:50.000 224 21187.50 31.18 42846.01 47798.38 2014-08-12 18:52:51.000 224 21187.44 31.31 42845.94 47798.31 2014-08-12 18:52:52.000 224 21187.42 31.36 42845.84 47798.24 2014-08-12 18:52:53.000 224 21187.47 31.31 42845.78 47798.18 2014-08-12 18:52:54.000 224 21187.52 31.22 42845.81 47798.15 2014-08-12 18:52:55.000 224 21187.52 31.16 42845.82 47798.18 2014-08-12 18:52:56.000 224 21187.54 31.12 42845.84 47798.21 2014-08-12 18:52:57.000 224 21187.57 31.10 42845.87 47798.26 2014-08-12 18:52:58.000 224 21187.52 31.17 42845.87 47798.29 2014-08-12 18:52:59.000 224 21187.48 31.29 42845.83 47798.27 2014-08-12 18:53:00.000 224 21187.45 31.36 42845.78 47798.20 2014-08-12 18:53:01.000 224 21187.47 31.40 42845.72 47798.15 2014-08-12 18:53:02.000 224 21187.49 31.39 42845.70 47798.09 2014-08-12 18:53:03.000 224 21187.50 31.33 42845.68 47798.07 2014-08-12 18:53:04.000 224 21187.47 31.28 42845.69 47798.03 2014-08-12 18:53:05.000 224 21187.46 31.22 42845.70 47798.00 2014-08-12 18:53:06.000 224 21187.50 31.09 42845.72 47798.02 2014-08-12 18:53:07.000 224 21187.53 31.00 42845.71 47798.05 2014-08-12 18:53:08.000 224 21187.59 30.93 42845.75 47798.11 2014-08-12 18:53:09.000 224 21187.59 30.94 42845.79 47798.13 2014-08-12 18:53:10.000 224 21187.61 30.96 42845.80 47798.15 2014-08-12 18:53:11.000 224 21187.63 30.97 42845.82 47798.20 2014-08-12 18:53:12.000 224 21187.66 30.98 42845.80 47798.24 2014-08-12 18:53:13.000 224 21187.70 30.94 42845.83 47798.26 2014-08-12 18:53:14.000 224 21187.72 30.89 42845.90 47798.30 2014-08-12 18:53:15.000 224 21187.71 30.85 42845.96 47798.36 2014-08-12 18:53:16.000 224 21187.70 30.89 42845.98 47798.38 2014-08-12 18:53:17.000 224 21187.71 30.89 42845.97 47798.37 2014-08-12 18:53:18.000 224 21187.70 30.86 42845.96 47798.38 2014-08-12 18:53:19.000 224 21187.72 30.84 42845.98 47798.39 2014-08-12 18:53:20.000 224 21187.73 30.88 42846.00 47798.41 2014-08-12 18:53:21.000 224 21187.75 30.88 42845.94 47798.42 2014-08-12 18:53:22.000 224 21187.75 30.87 42845.95 47798.41 2014-08-12 18:53:23.000 224 21187.77 30.86 42845.95 47798.41 2014-08-12 18:53:24.000 224 21187.80 30.83 42845.94 47798.43 2014-08-12 18:53:25.000 224 21187.83 30.85 42845.92 47798.43 2014-08-12 18:53:26.000 224 21187.84 30.81 42845.96 47798.44 2014-08-12 18:53:27.000 224 21187.87 30.78 42845.98 47798.43 2014-08-12 18:53:28.000 224 21187.89 30.81 42845.99 47798.46 2014-08-12 18:53:29.000 224 21187.87 30.82 42845.98 47798.49 2014-08-12 18:53:30.000 224 21187.89 30.82 42845.98 47798.47 2014-08-12 18:53:31.000 224 21187.94 30.84 42845.95 47798.48 2014-08-12 18:53:32.000 224 21187.95 30.83 42845.93 47798.46 2014-08-12 18:53:33.000 224 21187.92 30.79 42845.94 47798.48 2014-08-12 18:53:34.000 224 21187.96 30.76 42845.94 47798.48 2014-08-12 18:53:35.000 224 21187.97 30.76 42845.90 47798.45 2014-08-12 18:53:36.000 224 21188.00 30.78 42845.87 47798.44 2014-08-12 18:53:37.000 224 21188.00 30.77 42845.88 47798.44 2014-08-12 18:53:38.000 224 21188.01 30.79 42845.87 47798.42 2014-08-12 18:53:39.000 224 21188.05 30.78 42845.86 47798.44 2014-08-12 18:53:40.000 224 21188.09 30.78 42845.85 47798.43 2014-08-12 18:53:41.000 224 21188.11 30.81 42845.81 47798.44 2014-08-12 18:53:42.000 224 21188.11 30.82 42845.83 47798.45 2014-08-12 18:53:43.000 224 21188.13 30.85 42845.80 47798.46 2014-08-12 18:53:44.000 224 21188.16 30.87 42845.76 47798.44 2014-08-12 18:53:45.000 224 21188.16 30.89 42845.78 47798.44 2014-08-12 18:53:46.000 224 21188.19 30.87 42845.77 47798.42 2014-08-12 18:53:47.000 224 21188.19 30.90 42845.73 47798.45 2014-08-12 18:53:48.000 224 21188.17 30.90 42845.71 47798.44 2014-08-12 18:53:49.000 224 21188.23 30.86 42845.72 47798.44 2014-08-12 18:53:50.000 224 21188.23 30.86 42845.75 47798.45 2014-08-12 18:53:51.000 224 21188.25 30.84 42845.72 47798.44 2014-08-12 18:53:52.000 224 21188.25 30.81 42845.71 47798.45 2014-08-12 18:53:53.000 224 21188.26 30.75 42845.73 47798.46 2014-08-12 18:53:54.000 224 21188.31 30.71 42845.76 47798.47 2014-08-12 18:53:55.000 224 21188.29 30.67 42845.77 47798.48 2014-08-12 18:53:56.000 224 21188.29 30.66 42845.78 47798.52 2014-08-12 18:53:57.000 224 21188.31 30.65 42845.80 47798.52 2014-08-12 18:53:58.000 224 21188.29 30.63 42845.79 47798.53 2014-08-12 18:53:59.000 224 21188.27 30.60 42845.80 47798.54 2014-08-12 18:54:00.000 224 21188.26 30.61 42845.84 47798.55 2014-08-12 18:54:01.000 224 21188.24 30.68 42845.81 47798.52 2014-08-12 18:54:02.000 224 21188.18 30.74 42845.76 47798.49 2014-08-12 18:54:03.000 224 21188.12 30.80 42845.69 47798.41 2014-08-12 18:54:04.000 224 21188.08 30.84 42845.63 47798.34 2014-08-12 18:54:05.000 224 21188.09 30.85 42845.58 47798.29 2014-08-12 18:54:06.000 224 21188.12 30.83 42845.56 47798.24 2014-08-12 18:54:07.000 224 21188.13 30.80 42845.53 47798.21 2014-08-12 18:54:08.000 224 21188.10 30.72 42845.53 47798.21 2014-08-12 18:54:09.000 224 21188.12 30.64 42845.51 47798.19 2014-08-12 18:54:10.000 224 21188.16 30.58 42845.53 47798.21 2014-08-12 18:54:11.000 224 21188.21 30.51 42845.54 47798.20 2014-08-12 18:54:12.000 224 21188.24 30.47 42845.54 47798.21 2014-08-12 18:54:13.000 224 21188.25 30.43 42845.57 47798.26 2014-08-12 18:54:14.000 224 21188.27 30.39 42845.58 47798.29 2014-08-12 18:54:15.000 224 21188.32 30.36 42845.59 47798.33 2014-08-12 18:54:16.000 224 21188.34 30.33 42845.60 47798.37 2014-08-12 18:54:17.000 224 21188.35 30.32 42845.65 47798.40 2014-08-12 18:54:18.000 224 21188.37 30.30 42845.68 47798.43 2014-08-12 18:54:19.000 224 21188.44 30.32 42845.71 47798.46 2014-08-12 18:54:20.000 224 21188.50 30.32 42845.72 47798.51 2014-08-12 18:54:21.000 224 21188.54 30.35 42845.77 47798.56 2014-08-12 18:54:22.000 224 21188.58 30.38 42845.78 47798.60 2014-08-12 18:54:23.000 224 21188.59 30.39 42845.80 47798.63 2014-08-12 18:54:24.000 224 21188.57 30.41 42845.84 47798.67 2014-08-12 18:54:25.000 224 21188.59 30.40 42845.86 47798.69 2014-08-12 18:54:26.000 224 21188.64 30.38 42845.88 47798.71 2014-08-12 18:54:27.000 224 21188.65 30.37 42845.88 47798.74 2014-08-12 18:54:28.000 224 21188.65 30.38 42845.88 47798.73 2014-08-12 18:54:29.000 224 21188.62 30.40 42845.87 47798.75 2014-08-12 18:54:30.000 224 21188.61 30.43 42845.83 47798.74 2014-08-12 18:54:31.000 224 21188.62 30.39 42845.83 47798.71 2014-08-12 18:54:32.000 224 21188.61 30.33 42845.83 47798.71 2014-08-12 18:54:33.000 224 21188.60 30.29 42845.79 47798.70 2014-08-12 18:54:34.000 224 21188.60 30.26 42845.81 47798.68 2014-08-12 18:54:35.000 224 21188.59 30.20 42845.82 47798.68 2014-08-12 18:54:36.000 224 21188.63 30.17 42845.81 47798.68 2014-08-12 18:54:37.000 224 21188.67 30.13 42845.81 47798.67 2014-08-12 18:54:38.000 224 21188.66 30.12 42845.80 47798.70 2014-08-12 18:54:39.000 224 21188.67 30.12 42845.81 47798.71 2014-08-12 18:54:40.000 224 21188.68 30.14 42845.77 47798.71 2014-08-12 18:54:41.000 224 21188.66 30.12 42845.82 47798.72 2014-08-12 18:54:42.000 224 21188.69 30.13 42845.80 47798.75 2014-08-12 18:54:43.000 224 21188.70 30.15 42845.81 47798.72 2014-08-12 18:54:44.000 224 21188.71 30.18 42845.79 47798.73 2014-08-12 18:54:45.000 224 21188.70 30.23 42845.76 47798.69 2014-08-12 18:54:46.000 224 21188.74 30.28 42845.74 47798.69 2014-08-12 18:54:47.000 224 21188.77 30.29 42845.77 47798.67 2014-08-12 18:54:48.000 224 21188.78 30.32 42845.74 47798.67 2014-08-12 18:54:49.000 224 21188.79 30.30 42845.73 47798.69 2014-08-12 18:54:50.000 224 21188.80 30.30 42845.73 47798.66 2014-08-12 18:54:51.000 224 21188.81 30.33 42845.70 47798.70 2014-08-12 18:54:52.000 224 21188.82 30.34 42845.71 47798.68 2014-08-12 18:54:53.000 224 21188.85 30.36 42845.69 47798.68 2014-08-12 18:54:54.000 224 21188.86 30.34 42845.68 47798.69 2014-08-12 18:54:55.000 224 21188.89 30.34 42845.66 47798.68 2014-08-12 18:54:56.000 224 21188.90 30.33 42845.68 47798.72 2014-08-12 18:54:57.000 224 21188.90 30.33 42845.70 47798.71 2014-08-12 18:54:58.000 224 21188.89 30.31 42845.73 47798.73 2014-08-12 18:54:59.000 224 21188.88 30.30 42845.75 47798.72 2014-08-12 18:55:00.000 224 21188.93 30.29 42845.70 47798.75 2014-08-12 18:55:01.000 224 21188.95 30.25 42845.76 47798.77 2014-08-12 18:55:02.000 224 21188.97 30.22 42845.75 47798.78 2014-08-12 18:55:03.000 224 21188.97 30.18 42845.74 47798.80 2014-08-12 18:55:04.000 224 21188.99 30.17 42845.77 47798.82 2014-08-12 18:55:05.000 224 21189.02 30.16 42845.82 47798.84 2014-08-12 18:55:06.000 224 21189.01 30.15 42845.84 47798.86 2014-08-12 18:55:07.000 224 21189.02 30.14 42845.80 47798.88 2014-08-12 18:55:08.000 224 21189.02 30.14 42845.82 47798.88 2014-08-12 18:55:09.000 224 21189.01 30.12 42845.80 47798.87 2014-08-12 18:55:10.000 224 21189.04 30.11 42845.85 47798.88 2014-08-12 18:55:11.000 224 21189.06 30.06 42845.86 47798.90 2014-08-12 18:55:12.000 224 21189.04 30.02 42845.85 47798.93 2014-08-12 18:55:13.000 224 21189.05 30.02 42845.90 47798.93 2014-08-12 18:55:14.000 224 21189.06 29.99 42845.92 47798.97 2014-08-12 18:55:15.000 224 21189.10 29.97 42845.87 47798.96 2014-08-12 18:55:16.000 224 21189.11 29.97 42845.87 47798.96 2014-08-12 18:55:17.000 224 21189.12 29.95 42845.87 47798.96 2014-08-12 18:55:18.000 224 21189.14 29.95 42845.83 47798.96 2014-08-12 18:55:19.000 224 21189.15 29.94 42845.84 47798.98 2014-08-12 18:55:20.000 224 21189.17 29.93 42845.85 47798.96 2014-08-12 18:55:21.000 224 21189.18 29.90 42845.86 47798.95 2014-08-12 18:55:22.000 224 21189.21 29.89 42845.87 47798.97 2014-08-12 18:55:23.000 224 21189.19 29.88 42845.88 47799.00 2014-08-12 18:55:24.000 224 21189.18 29.85 42845.84 47798.99 2014-08-12 18:55:25.000 224 21189.17 29.81 42845.89 47799.03 2014-08-12 18:55:26.000 224 21189.17 29.80 42845.91 47799.03 2014-08-12 18:55:27.000 224 21189.19 29.78 42845.90 47799.04 2014-08-12 18:55:28.000 224 21189.17 29.78 42845.92 47799.04 2014-08-12 18:55:29.000 224 21189.15 29.74 42845.95 47799.04 2014-08-12 18:55:30.000 224 21189.14 29.76 42845.97 47799.07 2014-08-12 18:55:31.000 224 21189.11 29.75 42845.98 47799.06 2014-08-12 18:55:32.000 224 21189.08 29.73 42845.99 47799.05 2014-08-12 18:55:33.000 224 21189.06 29.79 42846.00 47799.06 2014-08-12 18:55:34.000 224 21189.05 29.81 42846.03 47799.04 2014-08-12 18:55:35.000 224 21189.04 29.82 42845.98 47799.00 2014-08-12 18:55:36.000 224 21189.07 29.84 42845.98 47799.00 2014-08-12 18:55:37.000 224 21189.10 29.84 42845.95 47799.00 2014-08-12 18:55:38.000 224 21189.10 29.84 42845.91 47798.97 2014-08-12 18:55:39.000 224 21189.14 29.86 42845.90 47799.01 2014-08-12 18:55:40.000 224 21189.19 29.88 42845.89 47799.00 2014-08-12 18:55:41.000 224 21189.20 29.90 42845.90 47799.01 2014-08-12 18:55:42.000 224 21189.22 29.89 42845.89 47798.98 2014-08-12 18:55:43.000 224 21189.22 29.88 42845.89 47798.99 2014-08-12 18:55:44.000 224 21189.21 29.87 42845.88 47799.00 2014-08-12 18:55:45.000 224 21189.23 29.86 42845.88 47798.99 2014-08-12 18:55:46.000 224 21189.26 29.83 42845.87 47799.01 2014-08-12 18:55:47.000 224 21189.24 29.83 42845.86 47799.04 2014-08-12 18:55:48.000 224 21189.24 29.82 42845.83 47799.02 2014-08-12 18:55:49.000 224 21189.25 29.83 42845.88 47799.05 2014-08-12 18:55:50.000 224 21189.23 29.81 42845.92 47799.05 2014-08-12 18:55:51.000 224 21189.24 29.83 42845.94 47799.03 2014-08-12 18:55:52.000 224 21189.23 29.82 42845.93 47799.05 2014-08-12 18:55:53.000 224 21189.21 29.83 42845.92 47799.06 2014-08-12 18:55:54.000 224 21189.23 29.84 42845.93 47799.06 2014-08-12 18:55:55.000 224 21189.22 29.82 42845.89 47799.06 2014-08-12 18:55:56.000 224 21189.23 29.76 42845.94 47799.05 2014-08-12 18:55:57.000 224 21189.25 29.73 42845.95 47799.05 2014-08-12 18:55:58.000 224 21189.28 29.69 42845.96 47799.08 2014-08-12 18:55:59.000 224 21189.31 29.69 42845.98 47799.09 2014-08-12 18:56:00.000 224 21189.33 29.65 42845.97 47799.12 2014-08-12 18:56:01.000 224 21189.36 29.59 42846.02 47799.18 2014-08-12 18:56:02.000 224 21189.41 29.57 42846.05 47799.21 2014-08-12 18:56:03.000 224 21189.43 29.55 42846.07 47799.24 2014-08-12 18:56:04.000 224 21189.43 29.52 42846.08 47799.29 2014-08-12 18:56:05.000 224 21189.45 29.50 42846.07 47799.30 2014-08-12 18:56:06.000 224 21189.48 29.47 42846.10 47799.33 2014-08-12 18:56:07.000 224 21189.53 29.45 42846.09 47799.34 2014-08-12 18:56:08.000 224 21189.50 29.43 42846.10 47799.37 2014-08-12 18:56:09.000 224 21189.49 29.41 42846.11 47799.39 2014-08-12 18:56:10.000 224 21189.52 29.38 42846.08 47799.39 2014-08-12 18:56:11.000 224 21189.55 29.36 42846.11 47799.38 2014-08-12 18:56:12.000 224 21189.53 29.36 42846.13 47799.41 2014-08-12 18:56:13.000 224 21189.55 29.35 42846.11 47799.40 2014-08-12 18:56:14.000 224 21189.55 29.34 42846.15 47799.41 2014-08-12 18:56:15.000 224 21189.52 29.35 42846.16 47799.40 2014-08-12 18:56:16.000 224 21189.52 29.33 42846.11 47799.39 2014-08-12 18:56:17.000 224 21189.49 29.32 42846.14 47799.39 2014-08-12 18:56:18.000 224 21189.47 29.33 42846.13 47799.37 2014-08-12 18:56:19.000 224 21189.51 29.30 42846.15 47799.38 2014-08-12 18:56:20.000 224 21189.53 29.28 42846.11 47799.38 2014-08-12 18:56:21.000 224 21189.50 29.26 42846.08 47799.36 2014-08-12 18:56:22.000 224 21189.50 29.27 42846.09 47799.38 2014-08-12 18:56:23.000 224 21189.52 29.25 42846.11 47799.37 2014-08-12 18:56:24.000 224 21189.56 29.25 42846.10 47799.37 2014-08-12 18:56:25.000 224 21189.56 29.25 42846.08 47799.36 2014-08-12 18:56:26.000 224 21189.54 29.23 42846.05 47799.34 2014-08-12 18:56:27.000 224 21189.52 29.20 42846.04 47799.33 2014-08-12 18:56:28.000 224 21189.48 29.18 42846.07 47799.34 2014-08-12 18:56:29.000 224 21189.45 29.12 42846.08 47799.31 2014-08-12 18:56:30.000 224 21189.44 29.09 42846.08 47799.30 2014-08-12 18:56:31.000 224 21189.45 29.07 42846.09 47799.30 2014-08-12 18:56:32.000 224 21189.46 29.05 42846.13 47799.32 2014-08-12 18:56:33.000 224 21189.45 29.04 42846.13 47799.31 2014-08-12 18:56:34.000 224 21189.40 29.01 42846.13 47799.31 2014-08-12 18:56:35.000 224 21189.40 28.96 42846.13 47799.33 2014-08-12 18:56:36.000 224 21189.43 28.92 42846.16 47799.35 2014-08-12 18:56:37.000 224 21189.42 28.90 42846.20 47799.37 2014-08-12 18:56:38.000 224 21189.41 28.89 42846.19 47799.42 2014-08-12 18:56:39.000 224 21189.44 28.87 42846.21 47799.40 2014-08-12 18:56:40.000 224 21189.43 28.88 42846.28 47799.41 2014-08-12 18:56:41.000 224 21189.43 28.91 42846.22 47799.40 2014-08-12 18:56:42.000 224 21189.41 28.89 42846.18 47799.41 2014-08-12 18:56:43.000 224 21189.44 28.88 42846.20 47799.40 2014-08-12 18:56:44.000 224 21189.49 28.88 42846.21 47799.41 2014-08-12 18:56:45.000 224 21189.49 28.87 42846.22 47799.41 2014-08-12 18:56:46.000 224 21189.51 28.83 42846.18 47799.42 2014-08-12 18:56:47.000 224 21189.50 28.83 42846.18 47799.44 2014-08-12 18:56:48.000 224 21189.51 28.81 42846.20 47799.43 2014-08-12 18:56:49.000 224 21189.52 28.81 42846.20 47799.42 2014-08-12 18:56:50.000 224 21189.52 28.78 42846.21 47799.44 2014-08-12 18:56:51.000 224 21189.51 28.79 42846.19 47799.42 2014-08-12 18:56:52.000 224 21189.52 28.80 42846.19 47799.44 2014-08-12 18:56:53.000 224 21189.51 28.76 42846.18 47799.41 2014-08-12 18:56:54.000 224 21189.49 28.79 42846.18 47799.41 2014-08-12 18:56:55.000 224 21189.47 28.81 42846.17 47799.40 2014-08-12 18:56:56.000 224 21189.45 28.82 42846.15 47799.38 2014-08-12 18:56:57.000 224 21189.47 28.83 42846.15 47799.37 2014-08-12 18:56:58.000 224 21189.50 28.81 42846.17 47799.37 2014-08-12 18:56:59.000 224 21189.48 28.79 42846.15 47799.33 2014-08-12 18:57:00.000 224 21189.52 28.74 42846.13 47799.34 2014-08-12 18:57:01.000 224 21189.53 28.69 42846.17 47799.36 2014-08-12 18:57:02.000 224 21189.54 28.65 42846.19 47799.38 2014-08-12 18:57:03.000 224 21189.56 28.64 42846.21 47799.44 2014-08-12 18:57:04.000 224 21189.56 28.67 42846.25 47799.45 2014-08-12 18:57:05.000 224 21189.55 28.68 42846.26 47799.51 2014-08-12 18:57:06.000 224 21189.57 28.66 42846.27 47799.51 2014-08-12 18:57:07.000 224 21189.57 28.68 42846.29 47799.50 2014-08-12 18:57:08.000 224 21189.52 28.70 42846.27 47799.51 2014-08-12 18:57:09.000 224 21189.49 28.71 42846.27 47799.52 2014-08-12 18:57:10.000 224 21189.49 28.70 42846.30 47799.52 2014-08-12 18:57:11.000 224 21189.49 28.71 42846.31 47799.52 2014-08-12 18:57:12.000 224 21189.55 28.71 42846.33 47799.53 2014-08-12 18:57:13.000 224 21189.58 28.73 42846.33 47799.55 2014-08-12 18:57:14.000 224 21189.58 28.77 42846.30 47799.55 2014-08-12 18:57:15.000 224 21189.56 28.84 42846.26 47799.52 2014-08-12 18:57:16.000 224 21189.53 28.89 42846.21 47799.49 2014-08-12 18:57:17.000 224 21189.53 28.91 42846.16 47799.46 2014-08-12 18:57:18.000 224 21189.55 28.91 42846.16 47799.45 2014-08-12 18:57:19.000 224 21189.56 28.90 42846.15 47799.40 2014-08-12 18:57:20.000 224 21189.51 28.91 42846.13 47799.36 2014-08-12 18:57:21.000 224 21189.44 28.94 42846.10 47799.35 2014-08-12 18:57:22.000 224 21189.42 28.94 42846.06 47799.34 2014-08-12 18:57:23.000 224 21189.41 28.96 42846.07 47799.27 2014-08-12 18:57:24.000 224 21189.38 29.01 42846.05 47799.27 2014-08-12 18:57:25.000 224 21189.37 29.08 42845.99 47799.23 2014-08-12 18:57:26.000 224 21189.38 29.14 42845.93 47799.19 2014-08-12 18:57:27.000 224 21189.35 29.19 42845.86 47799.11 2014-08-12 18:57:28.000 224 21189.33 29.20 42845.84 47799.09 2014-08-12 18:57:29.000 224 21189.34 29.22 42845.81 47799.05 2014-08-12 18:57:30.000 224 21189.32 29.19 42845.79 47799.00 2014-08-12 18:57:31.000 224 21189.31 29.17 42845.77 47798.97 2014-08-12 18:57:32.000 224 21189.33 29.17 42845.77 47798.98 2014-08-12 18:57:33.000 224 21189.34 29.22 42845.75 47799.00 2014-08-12 18:57:34.000 224 21189.34 29.27 42845.70 47798.96 2014-08-12 18:57:35.000 224 21189.34 29.29 42845.69 47798.93 2014-08-12 18:57:36.000 224 21189.34 29.29 42845.65 47798.91 2014-08-12 18:57:37.000 224 21189.36 29.23 42845.63 47798.89 2014-08-12 18:57:38.000 224 21189.39 29.17 42845.71 47798.91 2014-08-12 18:57:39.000 224 21189.44 29.09 42845.76 47798.97 2014-08-12 18:57:40.000 224 21189.47 29.09 42845.79 47799.04 2014-08-12 18:57:41.000 224 21189.51 29.11 42845.81 47799.09 2014-08-12 18:57:42.000 224 21189.53 29.10 42845.82 47799.10 2014-08-12 18:57:43.000 224 21189.48 29.13 42845.82 47799.09 2014-08-12 18:57:44.000 224 21189.47 29.14 42845.79 47799.08 2014-08-12 18:57:45.000 224 21189.47 29.14 42845.78 47799.07 2014-08-12 18:57:46.000 224 21189.48 29.22 42845.75 47799.07 2014-08-12 18:57:47.000 224 21189.52 29.26 42845.71 47799.04 2014-08-12 18:57:48.000 224 21189.51 29.34 42845.68 47799.01 2014-08-12 18:57:49.000 224 21189.46 29.39 42845.58 47798.95 2014-08-12 18:57:50.000 224 21189.51 29.31 42845.55 47798.87 2014-08-12 18:57:51.000 224 21189.56 29.22 42845.56 47798.87 2014-08-12 18:57:52.000 224 21189.55 29.15 42845.61 47798.86 2014-08-12 18:57:53.000 224 21189.54 29.15 42845.66 47798.91 2014-08-12 18:57:54.000 224 21189.51 29.22 42845.63 47798.94 2014-08-12 18:57:55.000 224 21189.52 29.21 42845.60 47798.93 2014-08-12 18:57:56.000 224 21189.52 29.18 42845.58 47798.92 2014-08-12 18:57:57.000 224 21189.50 29.25 42845.59 47798.91 2014-08-12 18:57:58.000 224 21189.49 29.29 42845.56 47798.88 2014-08-12 18:57:59.000 224 21189.51 29.26 42845.54 47798.86 2014-08-12 18:58:00.000 224 21189.53 29.15 42845.55 47798.86 2014-08-12 18:58:01.000 224 21189.58 29.11 42845.60 47798.86 2014-08-12 18:58:02.000 224 21189.63 29.08 42845.58 47798.91 2014-08-12 18:58:03.000 224 21189.66 28.99 42845.63 47798.92 2014-08-12 18:58:04.000 224 21189.68 28.95 42845.64 47798.96 2014-08-12 18:58:05.000 224 21189.66 28.92 42845.70 47799.01 2014-08-12 18:58:06.000 224 21189.67 28.89 42845.74 47799.03 2014-08-12 18:58:07.000 224 21189.63 29.00 42845.70 47799.05 2014-08-12 18:58:08.000 224 21189.57 29.16 42845.60 47799.01 2014-08-12 18:58:09.000 224 21189.52 29.23 42845.53 47798.92 2014-08-12 18:58:10.000 224 21189.55 29.21 42845.49 47798.86 2014-08-12 18:58:11.000 224 21189.61 29.17 42845.47 47798.80 2014-08-12 18:58:12.000 224 21189.62 29.10 42845.46 47798.81 2014-08-12 18:58:13.000 224 21189.64 29.03 42845.49 47798.83 2014-08-12 18:58:14.000 224 21189.67 28.99 42845.54 47798.85 2014-08-12 18:58:15.000 224 21189.71 28.89 42845.57 47798.89 2014-08-12 18:58:16.000 224 21189.75 28.83 42845.64 47798.98 2014-08-12 18:58:17.000 224 21189.64 28.88 42845.66 47799.03 2014-08-12 18:58:18.000 224 21189.54 29.10 42845.59 47798.97 2014-08-12 18:58:19.000 224 21189.48 29.26 42845.50 47798.86 2014-08-12 18:58:20.000 224 21189.46 29.27 42845.35 47798.75 2014-08-12 18:58:21.000 224 21189.47 29.26 42845.31 47798.68 2014-08-12 18:58:22.000 224 21189.49 29.20 42845.31 47798.59 2014-08-12 18:58:23.000 224 21189.56 29.11 42845.27 47798.59 2014-08-12 18:58:24.000 224 21189.64 28.96 42845.31 47798.61 2014-08-12 18:58:25.000 224 21189.71 28.79 42845.37 47798.69 2014-08-12 18:58:26.000 224 21189.80 28.63 42845.46 47798.80 2014-08-12 18:58:27.000 224 21189.85 28.55 42845.56 47798.95 2014-08-12 18:58:28.000 224 21189.93 28.52 42845.70 47799.07 2014-08-12 18:58:29.000 224 21189.98 28.50 42845.77 47799.18 2014-08-12 18:58:30.000 224 21189.97 28.49 42845.80 47799.24 2014-08-12 18:58:31.000 224 21189.95 28.44 42845.84 47799.30 2014-08-12 18:58:32.000 224 21189.95 28.42 42845.87 47799.32 2014-08-12 18:58:33.000 224 21190.00 28.43 42845.90 47799.37 2014-08-12 18:58:34.000 224 21190.01 28.40 42845.94 47799.38 2014-08-12 18:58:35.000 224 21190.01 28.38 42845.96 47799.41 2014-08-12 18:58:36.000 224 21189.97 28.35 42846.00 47799.43 2014-08-12 18:58:37.000 224 21189.98 28.35 42846.02 47799.48 2014-08-12 18:58:38.000 224 21189.99 28.40 42846.05 47799.47 2014-08-12 18:58:39.000 224 21190.01 28.44 42845.99 47799.51 2014-08-12 18:58:40.000 224 21190.03 28.50 42845.95 47799.47 2014-08-12 18:58:41.000 224 21190.04 28.55 42845.92 47799.43 2014-08-12 18:58:42.000 224 21190.03 28.57 42845.92 47799.43 2014-08-12 18:58:43.000 224 21190.05 28.50 42845.91 47799.41 2014-08-12 18:58:44.000 224 21190.08 28.43 42845.90 47799.39 2014-08-12 18:58:45.000 224 21190.12 28.40 42845.93 47799.45 2014-08-12 18:58:46.000 224 21190.16 28.38 42845.98 47799.47 2014-08-12 18:58:47.000 224 21190.16 28.37 42845.96 47799.51 2014-08-12 18:58:48.000 224 21190.18 28.31 42845.99 47799.55 2014-08-12 18:58:49.000 224 21190.21 28.28 42846.02 47799.55 2014-08-12 18:58:50.000 224 21190.24 28.24 42846.04 47799.61 2014-08-12 18:58:51.000 224 21190.24 28.24 42846.07 47799.64 2014-08-12 18:58:52.000 224 21190.23 28.24 42846.09 47799.66 2014-08-12 18:58:53.000 224 21190.21 28.27 42846.07 47799.67 2014-08-12 18:58:54.000 224 21190.25 28.23 42846.09 47799.67 2014-08-12 18:58:55.000 224 21190.28 28.19 42846.09 47799.68 2014-08-12 18:58:56.000 224 21190.27 28.16 42846.11 47799.68 2014-08-12 18:58:57.000 224 21190.30 28.13 42846.15 47799.76 2014-08-12 18:58:58.000 224 21190.33 28.11 42846.20 47799.78 2014-08-12 18:58:59.000 224 21190.32 28.10 42846.23 47799.80 2014-08-12 18:59:00.000 224 21190.28 28.10 42846.25 47799.84 2014-08-12 18:59:01.000 224 21190.26 28.12 42846.26 47799.84 2014-08-12 18:59:02.000 224 21190.27 28.08 42846.25 47799.85 2014-08-12 18:59:03.000 224 21190.28 28.07 42846.26 47799.84 2014-08-12 18:59:04.000 224 21190.27 28.03 42846.28 47799.87 2014-08-12 18:59:05.000 224 21190.27 28.00 42846.27 47799.85 2014-08-12 18:59:06.000 224 21190.28 27.99 42846.31 47799.89 2014-08-12 18:59:07.000 224 21190.30 27.94 42846.37 47799.89 2014-08-12 18:59:08.000 224 21190.30 27.93 42846.40 47799.95 2014-08-12 18:59:09.000 224 21190.29 27.91 42846.41 47799.93 2014-08-12 18:59:10.000 224 21190.29 27.88 42846.43 47799.97 2014-08-12 18:59:11.000 224 21190.30 27.89 42846.42 47799.97 2014-08-12 18:59:12.000 224 21190.31 27.88 42846.43 47799.97 2014-08-12 18:59:13.000 224 21190.28 27.89 42846.43 47799.96 2014-08-12 18:59:14.000 224 21190.27 27.87 42846.43 47799.95 2014-08-12 18:59:15.000 224 21190.27 27.85 42846.43 47800.00 2014-08-12 18:59:16.000 224 21190.31 27.85 42846.40 47799.95 2014-08-12 18:59:17.000 224 21190.35 27.87 42846.40 47799.96 2014-08-12 18:59:18.000 224 21190.34 27.86 42846.41 47799.97 2014-08-12 18:59:19.000 224 21190.32 27.84 42846.35 47799.94 2014-08-12 18:59:20.000 224 21190.31 27.83 42846.37 47799.94 2014-08-12 18:59:21.000 224 21190.34 27.81 42846.39 47799.94 2014-08-12 18:59:22.000 224 21190.31 27.78 42846.36 47799.95 2014-08-12 18:59:23.000 224 21190.28 27.74 42846.39 47799.96 2014-08-12 18:59:24.000 224 21190.27 27.74 42846.42 47799.93 2014-08-12 18:59:25.000 224 21190.28 27.74 42846.41 47799.95 2014-08-12 18:59:26.000 224 21190.25 27.73 42846.42 47799.94 2014-08-12 18:59:27.000 224 21190.20 27.76 42846.40 47799.93 2014-08-12 18:59:28.000 224 21190.18 27.78 42846.41 47799.94 2014-08-12 18:59:29.000 224 21190.19 27.84 42846.36 47799.90 2014-08-12 18:59:30.000 224 21190.20 27.90 42846.30 47799.86 2014-08-12 18:59:31.000 224 21190.23 27.88 42846.28 47799.82 2014-08-12 18:59:32.000 224 21190.23 27.82 42846.26 47799.80 2014-08-12 18:59:33.000 224 21190.28 27.76 42846.24 47799.84 2014-08-12 18:59:34.000 224 21190.32 27.71 42846.28 47799.82 2014-08-12 18:59:35.000 224 21190.30 27.71 42846.29 47799.84 2014-08-12 18:59:36.000 224 21190.25 27.73 42846.27 47799.86 2014-08-12 18:59:37.000 224 21190.25 27.74 42846.30 47799.84 2014-08-12 18:59:38.000 224 21190.30 27.70 42846.26 47799.84 2014-08-12 18:59:39.000 224 21190.30 27.64 42846.27 47799.83 2014-08-12 18:59:40.000 224 21190.32 27.60 42846.29 47799.86 2014-08-12 18:59:41.000 224 21190.33 27.63 42846.32 47799.88 2014-08-12 18:59:42.000 224 21190.29 27.70 42846.29 47799.88 2014-08-12 18:59:43.000 224 21190.24 27.77 42846.23 47799.86 2014-08-12 18:59:44.000 224 21190.24 27.76 42846.20 47799.77 2014-08-12 18:59:45.000 224 21190.28 27.72 42846.21 47799.76 2014-08-12 18:59:46.000 224 21190.31 27.67 42846.20 47799.74 2014-08-12 18:59:47.000 224 21190.32 27.66 42846.20 47799.78 2014-08-12 18:59:48.000 224 21190.32 27.67 42846.21 47799.80 2014-08-12 18:59:49.000 224 21190.28 27.73 42846.18 47799.82 2014-08-12 18:59:50.000 224 21190.30 27.79 42846.15 47799.78 2014-08-12 18:59:51.000 224 21190.30 27.86 42846.08 47799.74 2014-08-12 18:59:52.000 224 21190.30 27.87 42846.00 47799.67 2014-08-12 18:59:53.000 224 21190.29 27.84 42845.99 47799.65 2014-08-12 18:59:54.000 224 21190.32 27.81 42846.02 47799.62 2014-08-12 18:59:55.000 224 21190.35 27.77 42846.03 47799.65 2014-08-12 18:59:56.000 224 21190.37 27.74 42846.03 47799.63 2014-08-12 18:59:57.000 224 21190.40 27.72 42846.05 47799.67 2014-08-12 18:59:58.000 224 21190.39 27.70 42846.06 47799.71 2014-08-12 18:59:59.000 224 21190.44 27.63 42846.06 47799.73 2014-08-12 19:00:00.000 224 21190.46 27.59 42846.13 47799.76 2014-08-12 19:00:01.000 224 21190.50 27.55 42846.14 47799.82 2014-08-12 19:00:02.000 224 21190.50 27.52 42846.20 47799.85 2014-08-12 19:00:03.000 224 21190.47 27.52 42846.26 47799.87 2014-08-12 19:00:04.000 224 21190.47 27.51 42846.23 47799.88 2014-08-12 19:00:05.000 224 21190.47 27.53 42846.27 47799.92 2014-08-12 19:00:06.000 224 21190.49 27.51 42846.26 47799.92 2014-08-12 19:00:07.000 224 21190.50 27.50 42846.25 47799.92 2014-08-12 19:00:08.000 224 21190.50 27.53 42846.26 47799.94 2014-08-12 19:00:09.000 224 21190.52 27.51 42846.30 47799.95 2014-08-12 19:00:10.000 224 21190.51 27.50 42846.27 47799.95 2014-08-12 19:00:11.000 224 21190.46 27.51 42846.29 47799.95 2014-08-12 19:00:12.000 224 21190.43 27.52 42846.30 47799.94 2014-08-12 19:00:13.000 224 21190.43 27.50 42846.29 47799.92 2014-08-12 19:00:14.000 224 21190.41 27.48 42846.30 47799.90 2014-08-12 19:00:15.000 224 21190.37 27.49 42846.30 47799.90 2014-08-12 19:00:16.000 224 21190.42 27.48 42846.32 47799.93 2014-08-12 19:00:17.000 224 21190.50 27.45 42846.36 47799.91 2014-08-12 19:00:18.000 224 21190.54 27.38 42846.38 47799.96 2014-08-12 19:00:19.000 224 21190.58 27.34 42846.36 47800.01 2014-08-12 19:00:20.000 224 21190.56 27.34 42846.40 47800.06 2014-08-12 19:00:21.000 224 21190.53 27.37 42846.42 47800.09 2014-08-12 19:00:22.000 224 21190.53 27.37 42846.44 47800.10 2014-08-12 19:00:23.000 224 21190.54 27.38 42846.45 47800.10 2014-08-12 19:00:24.000 224 21190.54 27.39 42846.48 47800.13 2014-08-12 19:00:25.000 224 21190.50 27.46 42846.47 47800.14 2014-08-12 19:00:26.000 224 21190.42 27.54 42846.42 47800.07 2014-08-12 19:00:27.000 224 21190.39 27.63 42846.35 47800.00 2014-08-12 19:00:28.000 224 21190.36 27.68 42846.29 47799.94 2014-08-12 19:00:29.000 224 21190.36 27.68 42846.22 47799.87 2014-08-12 19:00:30.000 224 21190.36 27.63 42846.20 47799.82 2014-08-12 19:00:31.000 224 21190.33 27.57 42846.22 47799.79 2014-08-12 19:00:32.000 224 21190.31 27.50 42846.23 47799.79 2014-08-12 19:00:33.000 224 21190.34 27.49 42846.24 47799.82 2014-08-12 19:00:34.000 224 21190.35 27.49 42846.25 47799.84 2014-08-12 19:00:35.000 224 21190.27 27.54 42846.22 47799.85 2014-08-12 19:00:36.000 224 21190.24 27.56 42846.21 47799.82 2014-08-12 19:00:37.000 224 21190.23 27.57 42846.21 47799.77 2014-08-12 19:00:38.000 224 21190.18 27.59 42846.21 47799.74 2014-08-12 19:00:39.000 224 21190.11 27.60 42846.17 47799.69 2014-08-12 19:00:40.000 224 21190.10 27.58 42846.15 47799.67 2014-08-12 19:00:41.000 224 21190.09 27.54 42846.13 47799.63 2014-08-12 19:00:42.000 224 21190.11 27.54 42846.15 47799.63 2014-08-12 19:00:43.000 224 21190.10 27.54 42846.13 47799.64 2014-08-12 19:00:44.000 224 21190.08 27.53 42846.12 47799.65 2014-08-12 19:00:45.000 224 21190.06 27.54 42846.14 47799.62 2014-08-12 19:00:46.000 224 21190.02 27.57 42846.16 47799.62 2014-08-12 19:00:47.000 224 21189.95 27.58 42846.09 47799.59 2014-08-12 19:00:48.000 224 21189.94 27.58 42846.09 47799.58 2014-08-12 19:00:49.000 224 21189.94 27.53 42846.13 47799.57 2014-08-12 19:00:50.000 224 21189.96 27.50 42846.17 47799.59 2014-08-12 19:00:51.000 224 21189.98 27.49 42846.20 47799.60 2014-08-12 19:00:52.000 224 21190.01 27.48 42846.20 47799.62 2014-08-12 19:00:53.000 224 21190.04 27.53 42846.20 47799.66 2014-08-12 19:00:54.000 224 21190.00 27.54 42846.22 47799.65 2014-08-12 19:00:55.000 224 21190.00 27.60 42846.14 47799.63 2014-08-12 19:00:56.000 224 21190.00 27.66 42846.12 47799.65 2014-08-12 19:00:57.000 224 21189.97 27.68 42846.11 47799.58 2014-08-12 19:00:58.000 224 21189.91 27.74 42846.07 47799.54 2014-08-12 19:00:59.000 224 21189.92 27.78 42846.01 47799.49 2014-08-12 19:01:00.000 224 21189.93 27.78 42845.98 47799.46 2014-08-12 19:01:01.000 224 21189.96 27.76 42845.99 47799.44 2014-08-12 19:01:02.000 224 21189.95 27.79 42845.98 47799.46 2014-08-12 19:01:03.000 224 21189.94 27.80 42845.97 47799.43 2014-08-12 19:01:04.000 224 21189.95 27.82 42845.98 47799.44 2014-08-12 19:01:05.000 224 21189.94 27.87 42845.94 47799.42 2014-08-12 19:01:06.000 224 21189.93 27.90 42845.89 47799.39 2014-08-12 19:01:07.000 224 21189.91 27.94 42845.88 47799.34 2014-08-12 19:01:08.000 224 21189.91 27.92 42845.82 47799.31 2014-08-12 19:01:09.000 224 21189.92 27.89 42845.83 47799.31 2014-08-12 19:01:10.000 224 21189.96 27.92 42845.83 47799.33 2014-08-12 19:01:11.000 224 21189.95 27.97 42845.81 47799.30 2014-08-12 19:01:12.000 224 21189.92 28.03 42845.79 47799.29 2014-08-12 19:01:13.000 224 21189.87 28.04 42845.75 47799.27 2014-08-12 19:01:14.000 224 21189.87 28.07 42845.75 47799.24 2014-08-12 19:01:15.000 224 21189.85 28.11 42845.73 47799.22 2014-08-12 19:01:16.000 224 21189.80 28.12 42845.69 47799.17 2014-08-12 19:01:17.000 224 21189.78 28.15 42845.65 47799.14 2014-08-12 19:01:18.000 224 21189.75 28.21 42845.66 47799.10 2014-08-12 19:01:19.000 224 21189.66 28.30 42845.61 47799.05 2014-08-12 19:01:20.000 224 21189.57 28.45 42845.52 47798.95 2014-08-12 19:01:21.000 224 21189.58 28.41 42845.42 47798.84 2014-08-12 19:01:22.000 224 21189.62 28.26 42845.45 47798.78 2014-08-12 19:01:23.000 224 21189.70 28.19 42845.47 47798.84 2014-08-12 19:01:24.000 224 21189.73 28.13 42845.48 47798.87 2014-08-12 19:01:25.000 224 21189.82 28.07 42845.54 47798.93 2014-08-12 19:01:26.000 224 21189.84 28.08 42845.57 47799.00 2014-08-12 19:01:27.000 224 21189.82 28.12 42845.62 47799.03 2014-08-12 19:01:28.000 224 21189.85 28.11 42845.60 47799.04 2014-08-12 19:01:29.000 224 21189.87 28.04 42845.60 47799.04 2014-08-12 19:01:30.000 224 21189.87 28.03 42845.62 47799.07 2014-08-12 19:01:31.000 224 21189.82 28.04 42845.66 47799.09 2014-08-12 19:01:32.000 224 21189.84 28.06 42845.65 47799.10 2014-08-12 19:01:33.000 224 21189.82 28.11 42845.64 47799.09 2014-08-12 19:01:34.000 224 21189.80 28.16 42845.60 47799.09 2014-08-12 19:01:35.000 224 21189.79 28.15 42845.59 47799.05 2014-08-12 19:01:36.000 224 21189.84 28.12 42845.60 47799.07 2014-08-12 19:01:37.000 224 21189.84 28.09 42845.63 47799.04 2014-08-12 19:01:38.000 224 21189.84 28.06 42845.67 47799.06 2014-08-12 19:01:39.000 224 21189.81 28.07 42845.67 47799.08 2014-08-12 19:01:40.000 224 21189.78 28.12 42845.61 47799.08 2014-08-12 19:01:41.000 224 21189.77 28.20 42845.59 47799.03 2014-08-12 19:01:42.000 224 21189.77 28.20 42845.55 47799.01 2014-08-12 19:01:43.000 224 21189.77 28.15 42845.53 47799.00 2014-08-12 19:01:44.000 224 21189.80 28.13 42845.55 47798.99 2014-08-12 19:01:45.000 224 21189.80 28.10 42845.56 47798.99 2014-08-12 19:01:46.000 224 21189.80 28.08 42845.59 47799.03 2014-08-12 19:01:47.000 224 21189.83 28.05 42845.62 47799.04 2014-08-12 19:01:48.000 224 21189.80 28.02 42845.65 47799.08 2014-08-12 19:01:49.000 224 21189.80 27.97 42845.68 47799.09 2014-08-12 19:01:50.000 224 21189.82 27.89 42845.70 47799.09 2014-08-12 19:01:51.000 224 21189.86 27.83 42845.78 47799.17 2014-08-12 19:01:52.000 224 21189.88 27.78 42845.80 47799.21 2014-08-12 19:01:53.000 224 21189.90 27.75 42845.85 47799.26 2014-08-12 19:01:54.000 224 21189.92 27.72 42845.87 47799.30 2014-08-12 19:01:55.000 224 21189.93 27.70 42845.91 47799.32 2014-08-12 19:01:56.000 224 21189.95 27.66 42845.94 47799.37 2014-08-12 19:01:57.000 224 21189.96 27.63 42845.94 47799.40 2014-08-12 19:01:58.000 224 21189.96 27.63 42845.99 47799.43 2014-08-12 19:01:59.000 224 21189.96 27.63 42846.03 47799.45 2014-08-12 19:02:00.000 224 21189.98 27.62 42846.00 47799.45 2014-08-12 19:02:01.000 224 21189.94 27.61 42845.98 47799.48 2014-08-12 19:02:02.000 224 21189.92 27.62 42845.99 47799.47 2014-08-12 19:02:03.000 224 21189.91 27.62 42846.02 47799.46 2014-08-12 19:02:04.000 224 21189.90 27.61 42846.02 47799.46 2014-08-12 19:02:05.000 224 21189.90 27.62 42846.03 47799.45 2014-08-12 19:02:06.000 224 21189.90 27.60 42846.00 47799.45 2014-08-12 19:02:07.000 224 21189.92 27.58 42846.01 47799.48 2014-08-12 19:02:08.000 224 21189.98 27.56 42846.01 47799.44 2014-08-12 19:02:09.000 224 21190.02 27.56 42846.01 47799.51 2014-08-12 19:02:10.000 224 21190.04 27.57 42846.02 47799.50 2014-08-12 19:02:11.000 224 21190.05 27.58 42846.03 47799.53 2014-08-12 19:02:12.000 224 21190.04 27.59 42846.02 47799.53 2014-08-12 19:02:13.000 224 21190.00 27.66 42845.99 47799.50 2014-08-12 19:02:14.000 224 21189.96 27.72 42845.96 47799.47 2014-08-12 19:02:15.000 224 21189.95 27.75 42845.89 47799.39 2014-08-12 19:02:16.000 224 21189.92 27.72 42845.87 47799.34 2014-08-12 19:02:17.000 224 21189.90 27.72 42845.84 47799.29 2014-08-12 19:02:18.000 224 21189.87 27.68 42845.85 47799.29 2014-08-12 19:02:19.000 224 21189.83 27.66 42845.88 47799.25 2014-08-12 19:02:20.000 224 21189.84 27.68 42845.85 47799.26 2014-08-12 19:02:21.000 224 21189.86 27.68 42845.87 47799.27 2014-08-12 19:02:22.000 224 21189.81 27.71 42845.84 47799.27 2014-08-12 19:02:23.000 224 21189.79 27.76 42845.84 47799.24 2014-08-12 19:02:24.000 224 21189.77 27.81 42845.81 47799.24 2014-08-12 19:02:25.000 224 21189.75 27.82 42845.76 47799.17 2014-08-12 19:02:26.000 224 21189.75 27.81 42845.77 47799.16 2014-08-12 19:02:27.000 224 21189.74 27.80 42845.80 47799.13 2014-08-12 19:02:28.000 224 21189.80 27.80 42845.79 47799.15 2014-08-12 19:02:29.000 224 21189.83 27.81 42845.80 47799.16 2014-08-12 19:02:30.000 224 21189.86 27.81 42845.78 47799.16 2014-08-12 19:02:31.000 224 21189.88 27.82 42845.74 47799.19 2014-08-12 19:02:32.000 224 21189.89 27.80 42845.72 47799.18 2014-08-12 19:02:33.000 224 21189.90 27.76 42845.74 47799.20 2014-08-12 19:02:34.000 224 21189.92 27.75 42845.76 47799.20 2014-08-12 19:02:35.000 224 21189.92 27.77 42845.77 47799.20 2014-08-12 19:02:36.000 224 21189.92 27.78 42845.76 47799.22 2014-08-12 19:02:37.000 224 21189.93 27.78 42845.75 47799.23 2014-08-12 19:02:38.000 224 21189.96 27.76 42845.76 47799.24 2014-08-12 19:02:39.000 224 21190.00 27.74 42845.80 47799.26 2014-08-12 19:02:40.000 224 21190.03 27.73 42845.83 47799.31 2014-08-12 19:02:41.000 224 21190.01 27.72 42845.81 47799.30 2014-08-12 19:02:42.000 224 21190.00 27.72 42845.83 47799.35 2014-08-12 19:02:43.000 224 21190.02 27.71 42845.84 47799.35 2014-08-12 19:02:44.000 224 21190.02 27.68 42845.88 47799.36 2014-08-12 19:02:45.000 224 21189.96 27.68 42845.89 47799.34 2014-08-12 19:02:46.000 224 21189.99 27.71 42845.92 47799.36 2014-08-12 19:02:47.000 224 21189.97 27.75 42845.90 47799.35 2014-08-12 19:02:48.000 224 21189.98 27.76 42845.89 47799.33 2014-08-12 19:02:49.000 224 21189.95 27.76 42845.89 47799.33 2014-08-12 19:02:50.000 224 21189.94 27.77 42845.85 47799.31 2014-08-12 19:02:51.000 224 21189.96 27.80 42845.83 47799.29 2014-08-12 19:02:52.000 224 21189.93 27.82 42845.83 47799.30 2014-08-12 19:02:53.000 224 21189.92 27.80 42845.83 47799.31 2014-08-12 19:02:54.000 224 21189.93 27.78 42845.83 47799.28 2014-08-12 19:02:55.000 224 21189.93 27.76 42845.82 47799.28 2014-08-12 19:02:56.000 224 21189.89 27.74 42845.86 47799.31 2014-08-12 19:02:57.000 224 21189.91 27.72 42845.86 47799.31 2014-08-12 19:02:58.000 224 21189.91 27.72 42845.88 47799.33 2014-08-12 19:02:59.000 224 21189.91 27.69 42845.91 47799.32 2014-08-12 19:03:00.000 224 21189.91 27.65 42845.95 47799.35 2014-08-12 19:03:01.000 224 21189.89 27.62 42846.01 47799.36 2014-08-12 19:03:02.000 224 21189.91 27.60 42846.02 47799.42 2014-08-12 19:03:03.000 224 21189.89 27.57 42846.02 47799.40 2014-08-12 19:03:04.000 224 21189.87 27.57 42846.02 47799.43 2014-08-12 19:03:05.000 224 21189.89 27.55 42846.03 47799.44 2014-08-12 19:03:06.000 224 21189.88 27.53 42846.04 47799.46 2014-08-12 19:03:07.000 224 21189.87 27.53 42846.06 47799.45 2014-08-12 19:03:08.000 224 21189.84 27.52 42846.02 47799.47 2014-08-12 19:03:09.000 224 21189.84 27.48 42846.09 47799.49 2014-08-12 19:03:10.000 224 21189.83 27.45 42846.08 47799.45 2014-08-12 19:03:11.000 224 21189.84 27.46 42846.09 47799.46 2014-08-12 19:03:12.000 224 21189.83 27.48 42846.07 47799.45 2014-08-12 19:03:13.000 224 21189.80 27.49 42846.05 47799.45 2014-08-12 19:03:14.000 224 21189.78 27.49 42846.03 47799.44 2014-08-12 19:03:15.000 224 21189.76 27.44 42846.01 47799.42 2014-08-12 19:03:16.000 224 21189.78 27.43 42846.02 47799.42 2014-08-12 19:03:17.000 224 21189.76 27.42 42846.04 47799.41 2014-08-12 19:03:18.000 224 21189.74 27.39 42846.06 47799.40 2014-08-12 19:03:19.000 224 21189.72 27.35 42846.07 47799.41 2014-08-12 19:03:20.000 224 21189.69 27.34 42846.08 47799.41 2014-08-12 19:03:21.000 224 21189.70 27.29 42846.10 47799.40 2014-08-12 19:03:22.000 224 21189.71 27.25 42846.13 47799.44 2014-08-12 19:03:23.000 224 21189.73 27.20 42846.15 47799.48 2014-08-12 19:03:24.000 224 21189.73 27.13 42846.16 47799.47 2014-08-12 19:03:25.000 224 21189.78 27.09 42846.17 47799.53 2014-08-12 19:03:26.000 224 21189.81 27.07 42846.19 47799.54 2014-08-12 19:03:27.000 224 21189.82 27.06 42846.21 47799.56 2014-08-12 19:03:28.000 224 21189.83 27.02 42846.23 47799.57 2014-08-12 19:03:29.000 224 21189.82 27.01 42846.26 47799.61 2014-08-12 19:03:30.000 224 21189.83 27.00 42846.25 47799.62 2014-08-12 19:03:31.000 224 21189.84 26.98 42846.24 47799.62 2014-08-12 19:03:32.000 224 21189.85 26.96 42846.25 47799.63 2014-08-12 19:03:33.000 224 21189.82 26.94 42846.25 47799.63 2014-08-12 19:03:34.000 224 21189.81 26.92 42846.30 47799.65 2014-08-12 19:03:35.000 224 21189.84 26.92 42846.29 47799.69 2014-08-12 19:03:36.000 224 21189.86 26.93 42846.31 47799.66 2014-08-12 19:03:37.000 224 21189.86 26.92 42846.29 47799.67 2014-08-12 19:03:38.000 224 21189.85 26.96 42846.29 47799.68 2014-08-12 19:03:39.000 224 21189.85 26.96 42846.31 47799.67 2014-08-12 19:03:40.000 224 21189.82 27.00 42846.25 47799.63 2014-08-12 19:03:41.000 224 21189.83 27.05 42846.21 47799.61 2014-08-12 19:03:42.000 224 21189.82 27.10 42846.16 47799.60 2014-08-12 19:03:43.000 224 21189.79 27.11 42846.11 47799.52 2014-08-12 19:03:44.000 224 21189.76 27.07 42846.11 47799.52 2014-08-12 19:03:45.000 224 21189.76 26.97 42846.11 47799.45 2014-08-12 19:03:46.000 224 21189.75 26.87 42846.14 47799.47 2014-08-12 19:03:47.000 224 21189.78 26.77 42846.21 47799.53 2014-08-12 19:03:48.000 224 21189.82 26.73 42846.30 47799.58 2014-08-12 19:03:49.000 224 21189.83 26.69 42846.31 47799.65 2014-08-12 19:03:50.000 224 21189.84 26.68 42846.35 47799.69 2014-08-12 19:03:51.000 224 21189.87 26.69 42846.38 47799.73 2014-08-12 19:03:52.000 224 21189.90 26.67 42846.39 47799.75 2014-08-12 19:03:53.000 224 21189.91 26.68 42846.42 47799.80 2014-08-12 19:03:54.000 224 21189.92 26.65 42846.44 47799.79 2014-08-12 19:03:55.000 224 21189.91 26.64 42846.46 47799.85 2014-08-12 19:03:56.000 224 21189.93 26.61 42846.48 47799.84 2014-08-12 19:03:57.000 224 21189.91 26.57 42846.52 47799.88 2014-08-12 19:03:58.000 224 21189.90 26.58 42846.55 47799.89 2014-08-12 19:03:59.000 224 21189.90 26.59 42846.56 47799.93 2014-08-12 19:04:00.000 224 21189.90 26.62 42846.58 47799.93 2014-08-12 19:04:01.000 224 21189.97 26.67 42846.58 47799.96 2014-08-12 19:04:02.000 224 21189.97 26.68 42846.59 47799.96 2014-08-12 19:04:03.000 224 21189.97 26.72 42846.56 47799.95 2014-08-12 19:04:04.000 224 21190.01 26.75 42846.55 47799.97 2014-08-12 19:04:05.000 224 21189.99 26.74 42846.55 47799.96 2014-08-12 19:04:06.000 224 21190.00 26.75 42846.55 47799.93 2014-08-12 19:04:07.000 224 21190.01 26.77 42846.51 47799.92 2014-08-12 19:04:08.000 224 21190.02 26.79 42846.49 47799.94 2014-08-12 19:04:09.000 224 21190.04 26.79 42846.51 47799.92 2014-08-12 19:04:10.000 224 21190.04 26.81 42846.48 47799.90 2014-08-12 19:04:11.000 224 21190.01 26.83 42846.50 47799.91 2014-08-12 19:04:12.000 224 21190.02 26.84 42846.47 47799.88 2014-08-12 19:04:13.000 224 21189.99 26.87 42846.46 47799.88 2014-08-12 19:04:14.000 224 21190.00 26.88 42846.44 47799.87 2014-08-12 19:04:15.000 224 21190.00 26.90 42846.47 47799.87 2014-08-12 19:04:16.000 224 21189.99 26.91 42846.47 47799.88 2014-08-12 19:04:17.000 224 21190.01 26.92 42846.48 47799.90 2014-08-12 19:04:18.000 224 21189.99 26.93 42846.46 47799.89 2014-08-12 19:04:19.000 224 21189.99 26.92 42846.46 47799.89 2014-08-12 19:04:20.000 224 21190.02 26.93 42846.46 47799.86 2014-08-12 19:04:21.000 224 21190.01 26.94 42846.47 47799.89 2014-08-12 19:04:22.000 224 21190.03 26.96 42846.45 47799.89 2014-08-12 19:04:23.000 224 21190.05 26.98 42846.48 47799.86 2014-08-12 19:04:24.000 224 21190.04 27.02 42846.46 47799.90 2014-08-12 19:04:25.000 224 21190.04 27.06 42846.45 47799.87 2014-08-12 19:04:26.000 224 21190.04 27.10 42846.42 47799.87 2014-08-12 19:04:27.000 224 21190.06 27.10 42846.43 47799.83 2014-08-12 19:04:28.000 224 21190.06 27.11 42846.41 47799.84 2014-08-12 19:04:29.000 224 21190.04 27.12 42846.39 47799.83 2014-08-12 19:04:30.000 224 21190.04 27.13 42846.36 47799.83 2014-08-12 19:04:31.000 224 21190.01 27.16 42846.38 47799.81 2014-08-12 19:04:32.000 224 21189.99 27.19 42846.38 47799.84 2014-08-12 19:04:33.000 224 21190.01 27.21 42846.40 47799.83 2014-08-12 19:04:34.000 224 21190.00 27.22 42846.39 47799.83 2014-08-12 19:04:35.000 224 21189.95 27.23 42846.44 47799.86 2014-08-12 19:04:36.000 224 21189.95 27.23 42846.44 47799.86 2014-08-12 19:04:37.000 224 21189.94 27.20 42846.45 47799.86 2014-08-12 19:04:38.000 224 21189.93 27.21 42846.50 47799.90 2014-08-12 19:04:39.000 224 21189.95 27.24 42846.54 47799.88 2014-08-12 19:04:40.000 224 21189.94 27.23 42846.55 47799.90 2014-08-12 19:04:41.000 224 21189.91 27.27 42846.55 47799.91 2014-08-12 19:04:42.000 224 21189.93 27.29 42846.52 47799.90 2014-08-12 19:04:43.000 224 21189.92 27.33 42846.51 47799.92 2014-08-12 19:04:44.000 224 21189.91 27.38 42846.48 47799.88 2014-08-12 19:04:45.000 224 21189.89 27.42 42846.49 47799.88 2014-08-12 19:04:46.000 224 21189.87 27.43 42846.51 47799.83 2014-08-12 19:04:47.000 224 21189.81 27.42 42846.51 47799.85 2014-08-12 19:04:48.000 224 21189.73 27.43 42846.46 47799.80 2014-08-12 19:04:49.000 224 21189.67 27.44 42846.43 47799.78 2014-08-12 19:04:50.000 224 21189.63 27.42 42846.39 47799.70 2014-08-12 19:04:51.000 224 21189.58 27.42 42846.37 47799.65 2014-08-12 19:04:52.000 224 21189.51 27.43 42846.32 47799.60 2014-08-12 19:04:53.000 224 21189.43 27.49 42846.25 47799.51 2014-08-12 19:04:54.000 224 21189.35 27.56 42846.16 47799.43 2014-08-12 19:04:55.000 224 21189.28 27.55 42846.09 47799.33 2014-08-12 19:04:56.000 224 21189.26 27.54 42846.03 47799.24 2014-08-12 19:04:57.000 224 21189.20 27.56 42845.96 47799.14 2014-08-12 19:04:58.000 224 21189.18 27.55 42845.92 47799.08 2014-08-12 19:04:59.000 224 21189.16 27.54 42845.87 47798.99 2014-08-12 19:05:00.000 224 21189.15 27.56 42845.84 47798.95 2014-08-12 19:05:01.000 224 21189.10 27.57 42845.80 47798.91 2014-08-12 19:05:02.000 224 21189.11 27.57 42845.73 47798.86 2014-08-12 19:05:03.000 224 21189.11 27.54 42845.73 47798.83 2014-08-12 19:05:04.000 224 21189.11 27.52 42845.74 47798.83 2014-08-12 19:05:05.000 224 21189.11 27.48 42845.78 47798.82 2014-08-12 19:05:06.000 224 21189.11 27.50 42845.77 47798.82 2014-08-12 19:05:07.000 224 21189.09 27.49 42845.75 47798.81 2014-08-12 19:05:08.000 224 21189.05 27.56 42845.72 47798.80 2014-08-12 19:05:09.000 224 21189.04 27.63 42845.68 47798.78 2014-08-12 19:05:10.000 224 21189.05 27.69 42845.67 47798.74 2014-08-12 19:05:11.000 224 21189.05 27.71 42845.69 47798.73 2014-08-12 19:05:12.000 224 21189.07 27.73 42845.65 47798.75 2014-08-12 19:05:13.000 224 21189.08 27.74 42845.67 47798.75 2014-08-12 19:05:14.000 224 21189.07 27.76 42845.66 47798.77 2014-08-12 19:05:15.000 224 21189.10 27.79 42845.66 47798.75 2014-08-12 19:05:16.000 224 21189.12 27.74 42845.64 47798.77 2014-08-12 19:05:17.000 224 21189.14 27.70 42845.68 47798.78 2014-08-12 19:05:18.000 224 21189.18 27.67 42845.73 47798.81 2014-08-12 19:05:19.000 224 21189.19 27.65 42845.76 47798.86 2014-08-12 19:05:20.000 224 21189.17 27.62 42845.70 47798.86 2014-08-12 19:05:21.000 224 21189.12 27.61 42845.71 47798.86 2014-08-12 19:05:22.000 224 21189.10 27.55 42845.73 47798.84 2014-08-12 19:05:23.000 224 21189.07 27.52 42845.72 47798.83 2014-08-12 19:05:24.000 224 21189.06 27.50 42845.70 47798.81 2014-08-12 19:05:25.000 224 21189.07 27.46 42845.70 47798.84 2014-08-12 19:05:26.000 224 21189.06 27.42 42845.73 47798.78 2014-08-12 19:05:27.000 224 21189.05 27.41 42845.73 47798.81 2014-08-12 19:05:28.000 224 21189.04 27.43 42845.71 47798.80 2014-08-12 19:05:29.000 224 21189.02 27.45 42845.70 47798.78 2014-08-12 19:05:30.000 224 21189.01 27.46 42845.69 47798.78 2014-08-12 19:05:31.000 224 21188.99 27.46 42845.71 47798.75 2014-08-12 19:05:32.000 224 21188.99 27.45 42845.71 47798.75 2014-08-12 19:05:33.000 224 21188.98 27.45 42845.74 47798.77 2014-08-12 19:05:34.000 224 21188.97 27.40 42845.76 47798.77 2014-08-12 19:05:35.000 224 21189.01 27.41 42845.77 47798.79 2014-08-12 19:05:36.000 224 21189.06 27.48 42845.82 47798.84 2014-08-12 19:05:37.000 224 21189.11 27.56 42845.88 47798.86 2014-08-12 19:05:38.000 224 21189.09 27.69 42845.88 47798.93 2014-08-12 19:05:39.000 224 21189.06 27.82 42845.84 47798.93 2014-08-12 19:05:40.000 224 21189.02 27.90 42845.81 47798.89 2014-08-12 19:05:41.000 224 21189.01 27.97 42845.77 47798.84 2014-08-12 19:05:42.000 224 21188.97 28.01 42845.74 47798.83 2014-08-12 19:05:43.000 224 21188.91 28.07 42845.69 47798.77 2014-08-12 19:05:44.000 224 21188.85 28.11 42845.64 47798.73 2014-08-12 19:05:45.000 224 21188.82 28.11 42845.66 47798.66 2014-08-12 19:05:46.000 224 21188.79 28.13 42845.62 47798.65 2014-08-12 19:05:47.000 224 21188.78 28.17 42845.57 47798.62 2014-08-12 19:05:48.000 224 21188.79 28.16 42845.58 47798.56 2014-08-12 19:05:49.000 224 21188.78 28.17 42845.58 47798.55 2014-08-12 19:05:50.000 224 21188.80 28.16 42845.57 47798.51 2014-08-12 19:05:51.000 224 21188.79 28.17 42845.54 47798.51 2014-08-12 19:05:52.000 224 21188.81 28.15 42845.52 47798.50 2014-08-12 19:05:53.000 224 21188.83 28.11 42845.49 47798.51 2014-08-12 19:05:54.000 224 21188.86 28.06 42845.54 47798.51 2014-08-12 19:05:55.000 224 21188.87 28.03 42845.56 47798.52 2014-08-12 19:05:56.000 224 21188.86 28.02 42845.55 47798.53 2014-08-12 19:05:57.000 224 21188.87 28.00 42845.56 47798.57 2014-08-12 19:05:58.000 224 21188.91 27.97 42845.53 47798.58 2014-08-12 19:05:59.000 224 21188.92 27.96 42845.58 47798.59 2014-08-12 19:06:00.000 224 21188.92 27.93 42845.64 47798.62 2014-08-12 19:06:01.000 224 21188.92 27.91 42845.64 47798.64 2014-08-12 19:06:02.000 224 21188.86 27.85 42845.62 47798.65 2014-08-12 19:06:03.000 224 21188.82 27.75 42845.64 47798.63 2014-08-12 19:06:04.000 224 21188.79 27.72 42845.62 47798.59 2014-08-12 19:06:05.000 224 21188.78 27.71 42845.62 47798.58 2014-08-12 19:06:06.000 224 21188.76 27.68 42845.59 47798.55 2014-08-12 19:06:07.000 224 21188.76 27.64 42845.53 47798.51 2014-08-12 19:06:08.000 224 21188.69 27.64 42845.48 47798.48 2014-08-12 19:06:09.000 224 21188.67 27.61 42845.47 47798.46 2014-08-12 19:06:10.000 224 21188.67 27.61 42845.49 47798.43 2014-08-12 19:06:11.000 224 21188.65 27.63 42845.50 47798.42 2014-08-12 19:06:12.000 224 21188.66 27.62 42845.53 47798.39 2014-08-12 19:06:13.000 224 21188.66 27.61 42845.51 47798.41 2014-08-12 19:06:14.000 224 21188.70 27.61 42845.47 47798.39 2014-08-12 19:06:15.000 224 21188.69 27.58 42845.48 47798.41 2014-08-12 19:06:16.000 224 21188.68 27.58 42845.49 47798.42 2014-08-12 19:06:17.000 224 21188.69 27.62 42845.50 47798.45 2014-08-12 19:06:18.000 224 21188.72 27.62 42845.50 47798.42 2014-08-12 19:06:19.000 224 21188.71 27.59 42845.51 47798.45 2014-08-12 19:06:20.000 224 21188.75 27.57 42845.52 47798.45 2014-08-12 19:06:21.000 224 21188.76 27.54 42845.56 47798.47 2014-08-12 19:06:22.000 224 21188.77 27.51 42845.55 47798.50 2014-08-12 19:06:23.000 224 21188.81 27.46 42845.57 47798.53 2014-08-12 19:06:24.000 224 21188.85 27.43 42845.59 47798.56 2014-08-12 19:06:25.000 224 21188.87 27.40 42845.60 47798.56 2014-08-12 19:06:26.000 224 21188.86 27.37 42845.64 47798.62 2014-08-12 19:06:27.000 224 21188.83 27.35 42845.67 47798.64 2014-08-12 19:06:28.000 224 21188.83 27.34 42845.69 47798.66 2014-08-12 19:06:29.000 224 21188.84 27.32 42845.73 47798.70 2014-08-12 19:06:30.000 224 21188.82 27.32 42845.73 47798.68 2014-08-12 19:06:31.000 224 21188.80 27.33 42845.73 47798.68 2014-08-12 19:06:32.000 224 21188.82 27.33 42845.75 47798.72 2014-08-12 19:06:33.000 224 21188.83 27.31 42845.77 47798.73 2014-08-12 19:06:34.000 224 21188.85 27.32 42845.80 47798.75 2014-08-12 19:06:35.000 224 21188.85 27.33 42845.84 47798.78 2014-08-12 19:06:36.000 224 21188.87 27.33 42845.82 47798.78 2014-08-12 19:06:37.000 224 21188.89 27.34 42845.82 47798.80 2014-08-12 19:06:38.000 224 21188.92 27.35 42845.81 47798.83 2014-08-12 19:06:39.000 224 21188.92 27.35 42845.81 47798.83 2014-08-12 19:06:40.000 224 21188.92 27.34 42845.82 47798.83 2014-08-12 19:06:41.000 224 21188.95 27.34 42845.84 47798.86 2014-08-12 19:06:42.000 224 21188.96 27.36 42845.86 47798.86 2014-08-12 19:06:43.000 224 21188.97 27.35 42845.87 47798.88 2014-08-12 19:06:44.000 224 21188.97 27.36 42845.83 47798.86 2014-08-12 19:06:45.000 224 21188.99 27.38 42845.85 47798.86 2014-08-12 19:06:46.000 224 21188.96 27.37 42845.85 47798.85 2014-08-12 19:06:47.000 224 21188.97 27.35 42845.84 47798.87 2014-08-12 19:06:48.000 224 21188.99 27.35 42845.83 47798.86 2014-08-12 19:06:49.000 224 21188.97 27.33 42845.81 47798.86 2014-08-12 19:06:50.000 224 21188.99 27.29 42845.84 47798.88 2014-08-12 19:06:51.000 224 21188.98 27.30 42845.84 47798.89 2014-08-12 19:06:52.000 224 21188.99 27.34 42845.82 47798.89 2014-08-12 19:06:53.000 224 21189.00 27.37 42845.83 47798.90 2014-08-12 19:06:54.000 224 21189.00 27.41 42845.79 47798.88 2014-08-12 19:06:55.000 224 21189.05 27.40 42845.78 47798.87 2014-08-12 19:06:56.000 224 21189.04 27.40 42845.77 47798.86 2014-08-12 19:06:57.000 224 21189.04 27.39 42845.78 47798.85 2014-08-12 19:06:58.000 224 21189.04 27.35 42845.77 47798.82 2014-08-12 19:06:59.000 224 21189.02 27.32 42845.79 47798.82 2014-08-12 19:07:00.000 224 21189.00 27.30 42845.79 47798.80 2014-08-12 19:07:01.000 224 21189.00 27.27 42845.79 47798.82 2014-08-12 19:07:02.000 224 21188.98 27.24 42845.80 47798.81 2014-08-12 19:07:03.000 224 21188.99 27.19 42845.80 47798.84 2014-08-12 19:07:04.000 224 21189.02 27.18 42845.84 47798.87 2014-08-12 19:07:05.000 224 21189.00 27.16 42845.87 47798.89 2014-08-12 19:07:06.000 224 21188.97 27.13 42845.88 47798.90 2014-08-12 19:07:07.000 224 21188.96 27.13 42845.94 47798.90 2014-08-12 19:07:08.000 224 21188.95 27.12 42845.94 47798.91 2014-08-12 19:07:09.000 224 21188.95 27.13 42845.91 47798.92 2014-08-12 19:07:10.000 224 21188.91 27.16 42845.89 47798.90 2014-08-12 19:07:11.000 224 21188.87 27.17 42845.87 47798.88 2014-08-12 19:07:12.000 224 21188.85 27.18 42845.86 47798.85 2014-08-12 19:07:13.000 224 21188.84 27.18 42845.82 47798.82 2014-08-12 19:07:14.000 224 21188.84 27.17 42845.80 47798.79 2014-08-12 19:07:15.000 224 21188.81 27.17 42845.81 47798.80 2014-08-12 19:07:16.000 224 21188.76 27.21 42845.78 47798.75 2014-08-12 19:07:17.000 224 21188.76 27.20 42845.78 47798.75 2014-08-12 19:07:18.000 224 21188.77 27.18 42845.78 47798.74 2014-08-12 19:07:19.000 224 21188.74 27.15 42845.79 47798.72 2014-08-12 19:07:20.000 224 21188.73 27.14 42845.81 47798.75 2014-08-12 19:07:21.000 224 21188.77 27.13 42845.82 47798.75 2014-08-12 19:07:22.000 224 21188.81 27.14 42845.83 47798.74 2014-08-12 19:07:23.000 224 21188.80 27.17 42845.80 47798.77 2014-08-12 19:07:24.000 224 21188.82 27.17 42845.78 47798.75 2014-08-12 19:07:25.000 224 21188.83 27.18 42845.76 47798.74 2014-08-12 19:07:26.000 224 21188.84 27.20 42845.74 47798.75 2014-08-12 19:07:27.000 224 21188.80 27.27 42845.75 47798.71 2014-08-12 19:07:28.000 224 21188.73 27.38 42845.66 47798.66 2014-08-12 19:07:29.000 224 21188.70 27.41 42845.61 47798.59 2014-08-12 19:07:30.000 224 21188.70 27.43 42845.59 47798.50 2014-08-12 19:07:31.000 224 21188.67 27.45 42845.54 47798.48 2014-08-12 19:07:32.000 224 21188.63 27.48 42845.47 47798.42 2014-08-12 19:07:33.000 224 21188.63 27.51 42845.41 47798.37 2014-08-12 19:07:34.000 224 21188.59 27.50 42845.37 47798.32 2014-08-12 19:07:35.000 224 21188.58 27.47 42845.38 47798.31 2014-08-12 19:07:36.000 224 21188.58 27.49 42845.39 47798.27 2014-08-12 19:07:37.000 224 21188.56 27.54 42845.37 47798.26 2014-08-12 19:07:38.000 224 21188.56 27.55 42845.32 47798.24 2014-08-12 19:07:39.000 224 21188.55 27.54 42845.32 47798.21 2014-08-12 19:07:40.000 224 21188.55 27.50 42845.31 47798.18 2014-08-12 19:07:41.000 224 21188.57 27.44 42845.33 47798.20 2014-08-12 19:07:42.000 224 21188.60 27.39 42845.39 47798.24 2014-08-12 19:07:43.000 224 21188.64 27.35 42845.42 47798.27 2014-08-12 19:07:44.000 224 21188.64 27.34 42845.43 47798.32 2014-08-12 19:07:45.000 224 21188.67 27.31 42845.46 47798.38 2014-08-12 19:07:46.000 224 21188.70 27.31 42845.49 47798.38 2014-08-12 19:07:47.000 224 21188.73 27.26 42845.56 47798.44 2014-08-12 19:07:48.000 224 21188.81 27.19 42845.62 47798.53 2014-08-12 19:07:49.000 224 21188.85 27.17 42845.68 47798.58 2014-08-12 19:07:50.000 224 21188.84 27.14 42845.71 47798.65 2014-08-12 19:07:51.000 224 21188.88 27.13 42845.75 47798.70 2014-08-12 19:07:52.000 224 21188.90 27.13 42845.77 47798.74 2014-08-12 19:07:53.000 224 21188.93 27.11 42845.80 47798.78 2014-08-12 19:07:54.000 224 21188.95 27.12 42845.83 47798.82 2014-08-12 19:07:55.000 224 21188.98 27.12 42845.88 47798.90 2014-08-12 19:07:56.000 224 21189.01 27.11 42845.88 47798.94 2014-08-12 19:07:57.000 224 21189.03 27.10 42845.93 47798.96 2014-08-12 19:07:58.000 224 21189.06 27.04 42845.97 47799.00 2014-08-12 19:07:59.000 224 21189.08 27.02 42846.00 47799.03 2014-08-12 19:08:00.000 224 21189.13 27.01 42846.03 47799.06 2014-08-12 19:08:01.000 224 21189.13 26.98 42846.08 47799.11 2014-08-12 19:08:02.000 224 21189.15 26.96 42846.09 47799.15 2014-08-12 19:08:03.000 224 21189.17 26.96 42846.12 47799.19 2014-08-12 19:08:04.000 224 21189.16 26.97 42846.12 47799.21 2014-08-12 19:08:05.000 224 21189.15 26.98 42846.13 47799.23 2014-08-12 19:08:06.000 224 21189.13 27.00 42846.16 47799.22 2014-08-12 19:08:07.000 224 21189.15 27.01 42846.17 47799.24 2014-08-12 19:08:08.000 224 21189.14 27.07 42846.16 47799.24 2014-08-12 19:08:09.000 224 21189.09 27.13 42846.13 47799.20 2014-08-12 19:08:10.000 224 21189.06 27.18 42846.11 47799.18 2014-08-12 19:08:11.000 224 21189.02 27.22 42846.10 47799.16 2014-08-12 19:08:12.000 224 21188.99 27.24 42846.08 47799.11 2014-08-12 19:08:13.000 224 21189.00 27.26 42846.06 47799.09 2014-08-12 19:08:14.000 224 21188.98 27.31 42846.04 47799.07 2014-08-12 19:08:15.000 224 21188.96 27.33 42846.07 47799.05 2014-08-12 19:08:16.000 224 21188.97 27.30 42846.08 47799.04 2014-08-12 19:08:17.000 224 21188.99 27.30 42846.07 47799.02 2014-08-12 19:08:18.000 224 21188.98 27.30 42846.07 47799.05 2014-08-12 19:08:19.000 224 21188.96 27.29 42846.09 47799.07 2014-08-12 19:08:20.000 224 21189.01 27.29 42846.11 47799.08 2014-08-12 19:08:21.000 224 21189.00 27.31 42846.13 47799.12 2014-08-12 19:08:22.000 224 21189.01 27.32 42846.16 47799.13 2014-08-12 19:08:23.000 224 21189.01 27.32 42846.15 47799.13 2014-08-12 19:08:24.000 224 21189.00 27.31 42846.16 47799.14 2014-08-12 19:08:25.000 224 21189.02 27.32 42846.18 47799.17 2014-08-12 19:08:26.000 224 21189.03 27.32 42846.20 47799.17 2014-08-12 19:08:27.000 224 21188.99 27.34 42846.22 47799.15 2014-08-12 19:08:28.000 224 21189.01 27.32 42846.19 47799.16 2014-08-12 19:08:29.000 224 21188.99 27.30 42846.18 47799.18 2014-08-12 19:08:30.000 224 21189.01 27.29 42846.23 47799.22 2014-08-12 19:08:31.000 224 21189.01 27.30 42846.25 47799.18 2014-08-12 19:08:32.000 224 21189.00 27.35 42846.22 47799.23 2014-08-12 19:08:33.000 224 21188.99 27.40 42846.21 47799.21 2014-08-12 19:08:34.000 224 21189.00 27.43 42846.15 47799.15 2014-08-12 19:08:35.000 224 21188.99 27.45 42846.11 47799.18 2014-08-12 19:08:36.000 224 21188.97 27.45 42846.13 47799.16 2014-08-12 19:08:37.000 224 21188.94 27.44 42846.12 47799.14 2014-08-12 19:08:38.000 224 21188.97 27.46 42846.13 47799.14 2014-08-12 19:08:39.000 224 21188.96 27.49 42846.10 47799.12 2014-08-12 19:08:40.000 224 21188.95 27.53 42846.08 47799.10 2014-08-12 19:08:41.000 224 21188.94 27.57 42846.08 47799.09 2014-08-12 19:08:42.000 224 21188.96 27.59 42846.07 47799.05 2014-08-12 19:08:43.000 224 21188.92 27.61 42846.06 47799.06 2014-08-12 19:08:44.000 224 21188.89 27.67 42846.04 47799.00 2014-08-12 19:08:45.000 224 21188.87 27.72 42846.00 47798.99 2014-08-12 19:08:46.000 224 21188.88 27.69 42845.95 47798.95 2014-08-12 19:08:47.000 224 21188.88 27.70 42845.96 47798.93 2014-08-12 19:08:48.000 224 21188.86 27.69 42845.97 47798.93 2014-08-12 19:08:49.000 224 21188.85 27.67 42845.98 47798.94 2014-08-12 19:08:50.000 224 21188.88 27.61 42845.99 47798.95 2014-08-12 19:08:51.000 224 21188.90 27.53 42846.02 47798.98 2014-08-12 19:08:52.000 224 21188.93 27.49 42846.04 47799.02 2014-08-12 19:08:53.000 224 21188.89 27.51 42846.08 47799.04 2014-08-12 19:08:54.000 224 21188.87 27.52 42846.11 47799.08 2014-08-12 19:08:55.000 224 21188.87 27.52 42846.13 47799.06 2014-08-12 19:08:56.000 224 21188.86 27.53 42846.07 47799.08 2014-08-12 19:08:57.000 224 21188.86 27.56 42846.09 47799.05 2014-08-12 19:08:58.000 224 21188.86 27.60 42846.07 47799.05 2014-08-12 19:08:59.000 224 21188.84 27.61 42846.06 47799.04 2014-08-12 19:09:00.000 224 21188.87 27.62 42846.03 47799.01 2014-08-12 19:09:01.000 224 21188.88 27.62 42846.00 47798.98 2014-08-12 19:09:02.000 224 21188.87 27.61 42846.00 47799.00 2014-08-12 19:09:03.000 224 21188.89 27.56 42846.03 47798.97 2014-08-12 19:09:04.000 224 21188.92 27.55 42845.97 47798.96 2014-08-12 19:09:05.000 224 21188.95 27.50 42846.00 47799.02 2014-08-12 19:09:06.000 224 21189.00 27.45 42846.01 47799.03 2014-08-12 19:09:07.000 224 21189.03 27.40 42846.10 47799.07 2014-08-12 19:09:08.000 224 21188.97 27.45 42846.13 47799.11 2014-08-12 19:09:09.000 224 21188.95 27.59 42846.05 47799.11 2014-08-12 19:09:10.000 224 21188.92 27.70 42846.01 47799.06 2014-08-12 19:09:11.000 224 21188.92 27.77 42845.94 47798.97 2014-08-12 19:09:12.000 224 21188.92 27.82 42845.84 47798.92 2014-08-12 19:09:13.000 224 21188.89 27.82 42845.83 47798.87 2014-08-12 19:09:14.000 224 21188.87 27.87 42845.82 47798.81 2014-08-12 19:09:15.000 224 21188.85 27.89 42845.75 47798.77 2014-08-12 19:09:16.000 224 21188.83 27.90 42845.70 47798.71 2014-08-12 19:09:17.000 224 21188.86 27.90 42845.69 47798.68 2014-08-12 19:09:18.000 224 21188.85 27.89 42845.68 47798.66 2014-08-12 19:09:19.000 224 21188.86 27.88 42845.69 47798.69 2014-08-12 19:09:20.000 224 21188.90 27.86 42845.68 47798.70 2014-08-12 19:09:21.000 224 21188.95 27.80 42845.70 47798.71 2014-08-12 19:09:22.000 224 21189.02 27.74 42845.71 47798.76 2014-08-12 19:09:23.000 224 21189.06 27.74 42845.74 47798.79 2014-08-12 19:09:24.000 224 21189.09 27.76 42845.76 47798.85 2014-08-12 19:09:25.000 224 21189.11 27.76 42845.76 47798.86 2014-08-12 19:09:26.000 224 21189.13 27.79 42845.77 47798.88 2014-08-12 19:09:27.000 224 21189.15 27.81 42845.77 47798.92 2014-08-12 19:09:28.000 224 21189.14 27.80 42845.77 47798.89 2014-08-12 19:09:29.000 224 21189.15 27.81 42845.73 47798.88 2014-08-12 19:09:30.000 224 21189.15 27.84 42845.74 47798.89 2014-08-12 19:09:31.000 224 21189.05 27.95 42845.74 47798.87 2014-08-12 19:09:32.000 224 21188.97 28.06 42845.66 47798.82 2014-08-12 19:09:33.000 224 21188.94 28.14 42845.58 47798.72 2014-08-12 19:09:34.000 224 21188.86 28.24 42845.49 47798.64 2014-08-12 19:09:35.000 224 21188.85 28.32 42845.39 47798.48 2014-08-12 19:09:36.000 224 21188.81 28.36 42845.31 47798.41 2014-08-12 19:09:37.000 224 21188.80 28.37 42845.27 47798.34 2014-08-12 19:09:38.000 224 21188.81 28.39 42845.23 47798.29 2014-08-12 19:09:39.000 224 21188.78 28.41 42845.21 47798.26 2014-08-12 19:09:40.000 224 21188.75 28.41 42845.19 47798.21 2014-08-12 19:09:41.000 224 21188.75 28.44 42845.13 47798.19 2014-08-12 19:09:42.000 224 21188.75 28.46 42845.14 47798.16 2014-08-12 19:09:43.000 224 21188.76 28.49 42845.11 47798.13 2014-08-12 19:09:44.000 224 21188.79 28.49 42845.10 47798.13 2014-08-12 19:09:45.000 224 21188.76 28.55 42845.10 47798.11 2014-08-12 19:09:46.000 224 21188.75 28.54 42845.09 47798.08 2014-08-12 19:09:47.000 224 21188.74 28.55 42845.11 47798.07 2014-08-12 19:09:48.000 224 21188.75 28.54 42845.09 47798.10 2014-08-12 19:09:49.000 224 21188.80 28.46 42845.09 47798.08 2014-08-12 19:09:50.000 224 21188.82 28.34 42845.13 47798.12 2014-08-12 19:09:51.000 224 21188.86 28.30 42845.19 47798.17 2014-08-12 19:09:52.000 224 21188.89 28.34 42845.23 47798.20 2014-08-12 19:09:53.000 224 21188.92 28.30 42845.23 47798.24 2014-08-12 19:09:54.000 224 21189.00 28.19 42845.28 47798.30 2014-08-12 19:09:55.000 224 21189.06 28.10 42845.33 47798.38 2014-08-12 19:09:56.000 224 21189.12 28.03 42845.42 47798.48 2014-08-12 19:09:57.000 224 21189.14 28.03 42845.51 47798.55 2014-08-12 19:09:58.000 224 21189.14 28.01 42845.53 47798.63 2014-08-12 19:09:59.000 224 21189.15 28.00 42845.57 47798.67 2014-08-12 19:10:00.000 224 21189.17 27.99 42845.59 47798.70 2014-08-12 19:10:01.000 224 21189.15 28.00 42845.59 47798.71 2014-08-12 19:10:02.000 224 21189.13 27.99 42845.59 47798.72 2014-08-12 19:10:03.000 224 21189.11 27.97 42845.63 47798.73 2014-08-12 19:10:04.000 224 21189.06 27.97 42845.64 47798.72 2014-08-12 19:10:05.000 224 21189.06 28.00 42845.65 47798.73 2014-08-12 19:10:06.000 224 21189.09 27.99 42845.67 47798.73 2014-08-12 19:10:07.000 224 21189.10 28.00 42845.68 47798.75 2014-08-12 19:10:08.000 224 21189.12 28.02 42845.66 47798.74 2014-08-12 19:10:09.000 224 21189.14 28.04 42845.66 47798.77 2014-08-12 19:10:10.000 224 21189.13 28.04 42845.62 47798.75 2014-08-12 19:10:11.000 224 21189.15 28.03 42845.62 47798.76 2014-08-12 19:10:12.000 224 21189.14 28.07 42845.62 47798.76 2014-08-12 19:10:13.000 224 21189.13 28.08 42845.62 47798.72 2014-08-12 19:10:14.000 224 21189.12 28.10 42845.57 47798.72 2014-08-12 19:10:15.000 224 21189.16 28.12 42845.56 47798.74 2014-08-12 19:10:16.000 224 21189.20 28.11 42845.56 47798.73 2014-08-12 19:10:17.000 224 21189.27 28.09 42845.56 47798.71 2014-08-12 19:10:18.000 224 21189.30 28.08 42845.56 47798.75 2014-08-12 19:10:19.000 224 21189.34 28.04 42845.60 47798.81 2014-08-12 19:10:20.000 224 21189.38 28.07 42845.61 47798.85 2014-08-12 19:10:21.000 224 21189.40 28.11 42845.64 47798.86 2014-08-12 19:10:22.000 224 21189.45 28.13 42845.65 47798.88 2014-08-12 19:10:23.000 224 21189.49 28.16 42845.63 47798.89 2014-08-12 19:10:24.000 224 21189.51 28.14 42845.64 47798.91 2014-08-12 19:10:25.000 224 21189.52 28.12 42845.65 47798.93 2014-08-12 19:10:26.000 224 21189.54 28.14 42845.68 47798.96 2014-08-12 19:10:27.000 224 21189.54 28.19 42845.62 47798.97 2014-08-12 19:10:28.000 224 21189.56 28.20 42845.62 47798.93 2014-08-12 19:10:29.000 224 21189.57 28.23 42845.61 47798.93 2014-08-12 19:10:30.000 224 21189.60 28.25 42845.61 47798.95 2014-08-12 19:10:31.000 224 21189.58 28.25 42845.55 47798.93 2014-08-12 19:10:32.000 224 21189.59 28.29 42845.55 47798.92 2014-08-12 19:10:33.000 224 21189.64 28.30 42845.55 47798.90 2014-08-12 19:10:34.000 224 21189.68 28.31 42845.57 47798.93 2014-08-12 19:10:35.000 224 21189.73 28.30 42845.61 47798.98 2014-08-12 19:10:36.000 224 21189.78 28.30 42845.64 47799.01 2014-08-12 19:10:37.000 224 21189.78 28.30 42845.66 47799.05 2014-08-12 19:10:38.000 224 21189.77 28.29 42845.69 47799.06 2014-08-12 19:10:39.000 224 21189.83 28.27 42845.70 47799.09 2014-08-12 19:10:40.000 224 21189.83 28.25 42845.70 47799.13 2014-08-12 19:10:41.000 224 21189.81 28.21 42845.73 47799.16 2014-08-12 19:10:42.000 224 21189.80 28.20 42845.75 47799.17 2014-08-12 19:10:43.000 224 21189.81 28.19 42845.77 47799.17 2014-08-12 19:10:44.000 224 21189.75 28.16 42845.77 47799.17 2014-08-12 19:10:45.000 224 21189.74 28.13 42845.79 47799.16 2014-08-12 19:10:46.000 224 21189.71 28.12 42845.79 47799.15 2014-08-12 19:10:47.000 224 21189.68 28.09 42845.75 47799.13 2014-08-12 19:10:48.000 224 21189.69 28.08 42845.76 47799.12 2014-08-12 19:10:49.000 224 21189.69 28.09 42845.72 47799.10 2014-08-12 19:10:50.000 224 21189.67 28.07 42845.72 47799.09 2014-08-12 19:10:51.000 224 21189.68 28.05 42845.73 47799.04 2014-08-12 19:10:52.000 224 21189.68 28.04 42845.75 47799.07 2014-08-12 19:10:53.000 224 21189.68 28.03 42845.72 47799.07 2014-08-12 19:10:54.000 224 21189.64 28.01 42845.70 47799.06 2014-08-12 19:10:55.000 224 21189.65 28.02 42845.70 47799.03 2014-08-12 19:10:56.000 224 21189.63 28.02 42845.71 47799.04 2014-08-12 19:10:57.000 224 21189.62 27.99 42845.71 47799.04 2014-08-12 19:10:58.000 224 21189.64 27.98 42845.72 47799.04 2014-08-12 19:10:59.000 224 21189.66 27.98 42845.69 47798.99 2014-08-12 19:11:00.000 224 21189.61 27.94 42845.69 47799.02 2014-08-12 19:11:01.000 224 21189.62 27.96 42845.70 47799.01 2014-08-12 19:11:02.000 224 21189.62 28.00 42845.69 47799.04 2014-08-12 19:11:03.000 224 21189.59 28.08 42845.70 47799.03 2014-08-12 19:11:04.000 224 21189.53 28.13 42845.64 47798.98 2014-08-12 19:11:05.000 224 21189.52 28.17 42845.60 47798.98 2014-08-12 19:11:06.000 224 21189.51 28.21 42845.57 47798.93 2014-08-12 19:11:07.000 224 21189.51 28.24 42845.53 47798.89 2014-08-12 19:11:08.000 224 21189.48 28.27 42845.51 47798.86 2014-08-12 19:11:09.000 224 21189.48 28.28 42845.51 47798.80 2014-08-12 19:11:10.000 224 21189.49 28.30 42845.48 47798.82 2014-08-12 19:11:11.000 224 21189.52 28.34 42845.47 47798.79 2014-08-12 19:11:12.000 224 21189.56 28.33 42845.45 47798.79 2014-08-12 19:11:13.000 224 21189.61 28.29 42845.47 47798.77 2014-08-12 19:11:14.000 224 21189.66 28.29 42845.47 47798.79 2014-08-12 19:11:15.000 224 21189.70 28.29 42845.48 47798.83 2014-08-12 19:11:16.000 224 21189.77 28.27 42845.47 47798.89 2014-08-12 19:11:17.000 224 21189.82 28.27 42845.49 47798.91 2014-08-12 19:11:18.000 224 21189.80 28.30 42845.51 47798.95 2014-08-12 19:11:19.000 224 21189.82 28.32 42845.49 47798.95 2014-08-12 19:11:20.000 224 21189.82 28.33 42845.50 47798.95 2014-08-12 19:11:21.000 224 21189.83 28.37 42845.48 47798.94 2014-08-12 19:11:22.000 224 21189.84 28.40 42845.48 47798.94 2014-08-12 19:11:23.000 224 21189.86 28.43 42845.49 47798.95 2014-08-12 19:11:24.000 224 21189.89 28.46 42845.47 47798.92 2014-08-12 19:11:25.000 224 21189.92 28.48 42845.46 47798.94 2014-08-12 19:11:26.000 224 21189.92 28.49 42845.49 47798.95 2014-08-12 19:11:27.000 224 21189.92 28.47 42845.51 47798.96 2014-08-12 19:11:28.000 224 21189.93 28.47 42845.47 47798.98 2014-08-12 19:11:29.000 224 21189.88 28.48 42845.51 47798.98 2014-08-12 19:11:30.000 224 21189.88 28.48 42845.55 47798.97 2014-08-12 19:11:31.000 224 21189.86 28.45 42845.57 47798.96 2014-08-12 19:11:32.000 224 21189.87 28.41 42845.61 47799.01 2014-08-12 19:11:33.000 224 21189.89 28.35 42845.62 47799.01 2014-08-12 19:11:34.000 224 21189.89 28.31 42845.67 47799.05 2014-08-12 19:11:35.000 224 21189.89 28.29 42845.68 47799.08 2014-08-12 19:11:36.000 224 21189.89 28.25 42845.74 47799.12 2014-08-12 19:11:37.000 224 21189.90 28.23 42845.80 47799.17 2014-08-12 19:11:38.000 224 21189.88 28.23 42845.79 47799.21 2014-08-12 19:11:39.000 224 21189.91 28.19 42845.81 47799.26 2014-08-12 19:11:40.000 224 21189.94 28.18 42845.85 47799.30 2014-08-12 19:11:41.000 224 21189.97 28.17 42845.88 47799.33 2014-08-12 19:11:42.000 224 21189.95 28.21 42845.92 47799.37 2014-08-12 19:11:43.000 224 21189.96 28.18 42845.96 47799.36 2014-08-12 19:11:44.000 224 21190.02 28.14 42845.97 47799.40 2014-08-12 19:11:45.000 224 21190.04 28.12 42845.98 47799.42 2014-08-12 19:11:46.000 224 21190.07 28.09 42845.98 47799.47 2014-08-12 19:11:47.000 224 21190.08 28.05 42846.02 47799.51 2014-08-12 19:11:48.000 224 21190.09 28.02 42846.05 47799.51 2014-08-12 19:11:49.000 224 21190.09 27.98 42846.05 47799.54 2014-08-12 19:11:50.000 224 21190.12 28.00 42846.12 47799.56 2014-08-12 19:11:51.000 224 21190.10 28.03 42846.10 47799.60 2014-08-12 19:11:52.000 224 21190.11 28.00 42846.12 47799.61 2014-08-12 19:11:53.000 224 21190.15 27.98 42846.16 47799.63 2014-08-12 19:11:54.000 224 21190.15 27.99 42846.16 47799.64 2014-08-12 19:11:55.000 224 21190.18 27.99 42846.16 47799.66 2014-08-12 19:11:56.000 224 21190.22 27.98 42846.20 47799.69 2014-08-12 19:11:57.000 224 21190.23 27.96 42846.20 47799.71 2014-08-12 19:11:58.000 224 21190.27 27.91 42846.23 47799.71 2014-08-12 19:11:59.000 224 21190.31 27.87 42846.27 47799.80 2014-08-12 19:12:00.000 224 21190.32 27.88 42846.30 47799.82 2014-08-12 19:12:01.000 224 21190.35 27.92 42846.31 47799.83 2014-08-12 19:12:02.000 224 21190.36 27.93 42846.32 47799.87 2014-08-12 19:12:03.000 224 21190.31 27.91 42846.31 47799.87 2014-08-12 19:12:04.000 224 21190.37 27.89 42846.32 47799.91 2014-08-12 19:12:05.000 224 21190.36 27.92 42846.34 47799.91 2014-08-12 19:12:06.000 224 21190.31 27.95 42846.35 47799.91 2014-08-12 19:12:07.000 224 21190.29 27.96 42846.38 47799.92 2014-08-12 19:12:08.000 224 21190.26 27.95 42846.31 47799.91 2014-08-12 19:12:09.000 224 21190.27 27.95 42846.28 47799.87 2014-08-12 19:12:10.000 224 21190.31 27.93 42846.30 47799.89 2014-08-12 19:12:11.000 224 21190.37 27.93 42846.34 47799.89 2014-08-12 19:12:12.000 224 21190.41 27.91 42846.33 47799.93 2014-08-12 19:12:13.000 224 21190.42 27.92 42846.34 47799.96 2014-08-12 19:12:14.000 224 21190.43 27.95 42846.37 47799.97 2014-08-12 19:12:15.000 224 21190.45 27.95 42846.34 47799.99 2014-08-12 19:12:16.000 224 21190.44 27.96 42846.34 47799.99 2014-08-12 19:12:17.000 224 21190.45 27.98 42846.34 47799.99 2014-08-12 19:12:18.000 224 21190.46 28.05 42846.34 47800.00 2014-08-12 19:12:19.000 224 21190.49 28.07 42846.33 47800.00 2014-08-12 19:12:20.000 224 21190.56 28.09 42846.26 47800.03 2014-08-12 19:12:21.000 224 21190.55 28.12 42846.26 47800.01 2014-08-12 19:12:22.000 224 21190.55 28.17 42846.30 47800.01 2014-08-12 19:12:23.000 224 21190.56 28.18 42846.26 47799.98 2014-08-12 19:12:24.000 224 21190.55 28.24 42846.27 47799.97 2014-08-12 19:12:25.000 224 21190.54 28.28 42846.27 47799.95 2014-08-12 19:12:26.000 224 21190.56 28.30 42846.25 47799.93 2014-08-12 19:12:27.000 224 21190.58 28.32 42846.21 47799.93 2014-08-12 19:12:28.000 224 21190.62 28.34 42846.23 47799.92 2014-08-12 19:12:29.000 224 21190.64 28.32 42846.24 47799.96 2014-08-12 19:12:30.000 224 21190.69 28.31 42846.23 47799.96 2014-08-12 19:12:31.000 224 21190.71 28.35 42846.24 47799.98 2014-08-12 19:12:32.000 224 21190.68 28.40 42846.19 47799.98 2014-08-12 19:12:33.000 224 21190.70 28.42 42846.22 47799.97 2014-08-12 19:12:34.000 224 21190.71 28.41 42846.23 47799.97 2014-08-12 19:12:35.000 224 21190.72 28.41 42846.14 47799.97 2014-08-12 19:12:36.000 224 21190.73 28.43 42846.14 47799.94 2014-08-12 19:12:37.000 224 21190.73 28.44 42846.16 47799.96 2014-08-12 19:12:38.000 224 21190.72 28.47 42846.15 47799.95 2014-08-12 19:12:39.000 224 21190.68 28.51 42846.14 47799.95 2014-08-12 19:12:40.000 224 21190.64 28.53 42846.10 47799.90 2014-08-12 19:12:41.000 224 21190.63 28.53 42846.14 47799.90 2014-08-12 19:12:42.000 224 21190.61 28.56 42846.17 47799.88 2014-08-12 19:12:43.000 224 21190.60 28.57 42846.18 47799.91 2014-08-12 19:12:44.000 224 21190.58 28.58 42846.16 47799.90 2014-08-12 19:12:45.000 224 21190.58 28.60 42846.15 47799.88 2014-08-12 19:12:46.000 224 21190.57 28.61 42846.16 47799.88 2014-08-12 19:12:47.000 224 21190.57 28.63 42846.13 47799.87 2014-08-12 19:12:48.000 224 21190.59 28.64 42846.17 47799.89 2014-08-12 19:12:49.000 224 21190.59 28.63 42846.16 47799.87 2014-08-12 19:12:50.000 224 21190.64 28.61 42846.19 47799.90 2014-08-12 19:12:51.000 224 21190.64 28.64 42846.15 47799.92 2014-08-12 19:12:52.000 224 21190.67 28.64 42846.19 47799.91 2014-08-12 19:12:53.000 224 21190.68 28.65 42846.16 47799.94 2014-08-12 19:12:54.000 224 21190.68 28.67 42846.17 47799.93 2014-08-12 19:12:55.000 224 21190.66 28.68 42846.17 47799.95 2014-08-12 19:12:56.000 224 21190.66 28.70 42846.13 47799.92 2014-08-12 19:12:57.000 224 21190.66 28.72 42846.13 47799.92 2014-08-12 19:12:58.000 224 21190.59 28.83 42846.17 47799.92 2014-08-12 19:12:59.000 224 21190.44 29.07 42846.08 47799.85 2014-08-12 19:13:00.000 224 21190.34 29.22 42845.95 47799.72 2014-08-12 19:13:01.000 224 21190.23 29.34 42845.81 47799.58 2014-08-12 19:13:02.000 224 21190.22 29.39 42845.70 47799.44 2014-08-12 19:13:03.000 224 21190.16 29.45 42845.63 47799.31 2014-08-12 19:13:04.000 224 21190.15 29.46 42845.60 47799.22 2014-08-12 19:13:05.000 224 21190.08 29.55 42845.54 47799.19 2014-08-12 19:13:06.000 224 21190.00 29.74 42845.44 47799.10 2014-08-12 19:13:07.000 224 21189.96 29.90 42845.32 47798.98 2014-08-12 19:13:08.000 224 21189.90 29.99 42845.16 47798.84 2014-08-12 19:13:09.000 224 21189.86 30.05 42845.06 47798.70 2014-08-12 19:13:10.000 224 21189.85 30.06 42845.03 47798.60 2014-08-12 19:13:11.000 224 21189.86 30.11 42844.95 47798.52 2014-08-12 19:13:12.000 224 21189.83 30.12 42844.89 47798.45 2014-08-12 19:13:13.000 224 21189.82 30.14 42844.86 47798.41 2014-08-12 19:13:14.000 224 21189.82 30.16 42844.79 47798.37 2014-08-12 19:13:15.000 224 21189.81 30.18 42844.79 47798.36 2014-08-12 19:13:16.000 224 21189.81 30.19 42844.77 47798.30 2014-08-12 19:13:17.000 224 21189.85 30.19 42844.71 47798.28 2014-08-12 19:13:18.000 224 21189.87 30.20 42844.70 47798.27 2014-08-12 19:13:19.000 224 21189.92 30.18 42844.70 47798.26 2014-08-12 19:13:20.000 224 21189.93 30.19 42844.70 47798.28 2014-08-12 19:13:21.000 224 21189.93 30.17 42844.70 47798.28 2014-08-12 19:13:22.000 224 21189.99 30.16 42844.72 47798.30 2014-08-12 19:13:23.000 224 21190.06 30.08 42844.80 47798.36 2014-08-12 19:13:24.000 224 21190.18 29.92 42844.86 47798.41 2014-08-12 19:13:25.000 224 21190.29 29.77 42844.94 47798.54 2014-08-12 19:13:26.000 224 21190.31 29.67 42845.07 47798.69 2014-08-12 19:13:27.000 224 21190.33 29.66 42845.17 47798.81 2014-08-12 19:13:28.000 224 21190.38 29.69 42845.19 47798.89 2014-08-12 19:13:29.000 224 21190.40 29.70 42845.27 47798.98 2014-08-12 19:13:30.000 224 21190.42 29.72 42845.28 47798.99 2014-08-12 19:13:31.000 224 21190.44 29.73 42845.31 47799.04 2014-08-12 19:13:32.000 224 21190.47 29.71 42845.37 47799.07 2014-08-12 19:13:33.000 224 21190.48 29.72 42845.37 47799.10 2014-08-12 19:13:34.000 224 21190.52 29.75 42845.38 47799.14 2014-08-12 19:13:35.000 224 21190.51 29.71 42845.39 47799.17 2014-08-12 19:13:36.000 224 21190.48 29.75 42845.42 47799.19 2014-08-12 19:13:37.000 224 21190.44 29.86 42845.39 47799.17 2014-08-12 19:13:38.000 224 21190.38 29.89 42845.40 47799.14 2014-08-12 19:13:39.000 224 21190.33 29.97 42845.36 47799.10 2014-08-12 19:13:40.000 224 21190.23 30.12 42845.29 47799.05 2014-08-12 19:13:41.000 224 21190.16 30.21 42845.22 47798.90 2014-08-12 19:13:42.000 224 21190.12 30.24 42845.13 47798.81 2014-08-12 19:13:43.000 224 21190.10 30.26 42845.05 47798.73 2014-08-12 19:13:44.000 224 21190.08 30.22 42845.05 47798.69 2014-08-12 19:13:45.000 224 21190.12 30.18 42845.05 47798.66 2014-08-12 19:13:46.000 224 21190.13 30.05 42845.09 47798.68 2014-08-12 19:13:47.000 224 21190.17 29.93 42845.12 47798.72 2014-08-12 19:13:48.000 224 21190.22 29.83 42845.22 47798.83 2014-08-12 19:13:49.000 224 21190.26 29.73 42845.35 47798.91 2014-08-12 19:13:50.000 224 21190.28 29.64 42845.44 47799.02 2014-08-12 19:13:51.000 224 21190.32 29.59 42845.48 47799.08 2014-08-12 19:13:52.000 224 21190.36 29.59 42845.48 47799.13 2014-08-12 19:13:53.000 224 21190.35 29.57 42845.52 47799.21 2014-08-12 19:13:54.000 224 21190.35 29.55 42845.56 47799.24 2014-08-12 19:13:55.000 224 21190.32 29.55 42845.59 47799.25 2014-08-12 19:13:56.000 224 21190.33 29.56 42845.56 47799.27 2014-08-12 19:13:57.000 224 21190.34 29.55 42845.60 47799.26 2014-08-12 19:13:58.000 224 21190.32 29.54 42845.63 47799.26 2014-08-12 19:13:59.000 224 21190.32 29.51 42845.64 47799.28 2014-08-12 19:14:00.000 224 21190.27 29.52 42845.64 47799.28 2014-08-12 19:14:01.000 224 21190.26 29.51 42845.63 47799.27 2014-08-12 19:14:02.000 224 21190.27 29.52 42845.62 47799.26 2014-08-12 19:14:03.000 224 21190.25 29.49 42845.62 47799.24 2014-08-12 19:14:04.000 224 21190.26 29.44 42845.62 47799.26 2014-08-12 19:14:05.000 224 21190.29 29.42 42845.64 47799.27 2014-08-12 19:14:06.000 224 21190.32 29.41 42845.66 47799.29 2014-08-12 19:14:07.000 224 21190.29 29.39 42845.65 47799.30 2014-08-12 19:14:08.000 224 21190.31 29.38 42845.65 47799.32 2014-08-12 19:14:09.000 224 21190.30 29.37 42845.67 47799.30 2014-08-12 19:14:10.000 224 21190.33 29.32 42845.66 47799.30 2014-08-12 19:14:11.000 224 21190.34 29.31 42845.67 47799.32 2014-08-12 19:14:12.000 224 21190.36 29.30 42845.68 47799.31 2014-08-12 19:14:13.000 224 21190.41 29.28 42845.66 47799.36 2014-08-12 19:14:14.000 224 21190.41 29.26 42845.66 47799.34 2014-08-12 19:14:15.000 224 21190.38 29.23 42845.68 47799.38 2014-08-12 19:14:16.000 224 21190.38 29.20 42845.72 47799.39 2014-08-12 19:14:17.000 224 21190.40 29.16 42845.76 47799.42 2014-08-12 19:14:18.000 224 21190.40 29.15 42845.79 47799.44 2014-08-12 19:14:19.000 224 21190.38 29.13 42845.79 47799.44 2014-08-12 19:14:20.000 224 21190.38 29.14 42845.81 47799.48 2014-08-12 19:14:21.000 224 21190.37 29.14 42845.81 47799.46 2014-08-12 19:14:22.000 224 21190.38 29.13 42845.79 47799.47 2014-08-12 19:14:23.000 224 21190.40 29.11 42845.77 47799.48 2014-08-12 19:14:24.000 224 21190.41 29.11 42845.77 47799.47 2014-08-12 19:14:25.000 224 21190.43 29.11 42845.81 47799.48 2014-08-12 19:14:26.000 224 21190.43 29.09 42845.81 47799.48 2014-08-12 19:14:27.000 224 21190.42 29.08 42845.83 47799.49 2014-08-12 19:14:28.000 224 21190.42 29.07 42845.82 47799.49 2014-08-12 19:14:29.000 224 21190.41 29.03 42845.79 47799.49 2014-08-12 19:14:30.000 224 21190.39 29.05 42845.81 47799.50 2014-08-12 19:14:31.000 224 21190.38 29.04 42845.83 47799.49 2014-08-12 19:14:32.000 224 21190.37 29.04 42845.83 47799.49 2014-08-12 19:14:33.000 224 21190.38 29.03 42845.84 47799.48 2014-08-12 19:14:34.000 224 21190.35 29.02 42845.83 47799.49 2014-08-12 19:14:35.000 224 21190.35 29.07 42845.77 47799.47 2014-08-12 19:14:36.000 224 21190.36 29.09 42845.78 47799.48 2014-08-12 19:14:37.000 224 21190.34 29.08 42845.78 47799.47 2014-08-12 19:14:38.000 224 21190.31 29.03 42845.77 47799.43 2014-08-12 19:14:39.000 224 21190.28 29.00 42845.77 47799.44 2014-08-12 19:14:40.000 224 21190.28 28.97 42845.79 47799.43 2014-08-12 19:14:41.000 224 21190.28 28.96 42845.79 47799.42 2014-08-12 19:14:42.000 224 21190.29 28.97 42845.78 47799.43 2014-08-12 19:14:43.000 224 21190.29 28.99 42845.79 47799.43 2014-08-12 19:14:44.000 224 21190.32 28.98 42845.80 47799.43 2014-08-12 19:14:45.000 224 21190.33 28.99 42845.76 47799.42 2014-08-12 19:14:46.000 224 21190.32 28.97 42845.76 47799.40 2014-08-12 19:14:47.000 224 21190.33 28.92 42845.75 47799.38 2014-08-12 19:14:48.000 224 21190.31 28.88 42845.71 47799.39 2014-08-12 19:14:49.000 224 21190.27 28.85 42845.78 47799.40 2014-08-12 19:14:50.000 224 21190.27 28.85 42845.81 47799.41 2014-08-12 19:14:51.000 224 21190.28 28.83 42845.80 47799.43 2014-08-12 19:14:52.000 224 21190.27 28.81 42845.79 47799.43 2014-08-12 19:14:53.000 224 21190.25 28.81 42845.80 47799.44 2014-08-12 19:14:54.000 224 21190.23 28.86 42845.81 47799.41 2014-08-12 19:14:55.000 224 21190.16 28.97 42845.75 47799.38 2014-08-12 19:14:56.000 224 21190.10 29.03 42845.70 47799.35 2014-08-12 19:14:57.000 224 21190.09 29.06 42845.69 47799.27 2014-08-12 19:14:58.000 224 21190.06 29.05 42845.64 47799.22 2014-08-12 19:14:59.000 224 21190.05 29.05 42845.64 47799.18 2014-08-12 19:15:00.000 224 21190.08 29.07 42845.62 47799.17 2014-08-12 19:15:01.000 224 21190.10 29.05 42845.60 47799.16 2014-08-12 19:15:02.000 224 21190.12 29.00 42845.61 47799.16 2014-08-12 19:15:03.000 224 21190.20 28.91 42845.62 47799.19 2014-08-12 19:15:04.000 224 21190.24 28.85 42845.66 47799.24 2014-08-12 19:15:05.000 224 21190.25 28.85 42845.66 47799.27 2014-08-12 19:15:06.000 224 21190.26 28.80 42845.72 47799.32 2014-08-12 19:15:07.000 224 21190.29 28.75 42845.80 47799.38 2014-08-12 19:15:08.000 224 21190.30 28.71 42845.83 47799.40 2014-08-12 19:15:09.000 224 21190.36 28.69 42845.86 47799.46 2014-08-12 19:15:10.000 224 21190.41 28.67 42845.91 47799.54 2014-08-12 19:15:11.000 224 21190.45 28.62 42845.94 47799.59 2014-08-12 19:15:12.000 224 21190.53 28.54 42846.01 47799.68 2014-08-12 19:15:13.000 224 21190.59 28.52 42846.04 47799.74 2014-08-12 19:15:14.000 224 21190.60 28.53 42846.09 47799.82 2014-08-12 19:15:15.000 224 21190.67 28.49 42846.16 47799.86 2014-08-12 19:15:16.000 224 21190.70 28.44 42846.23 47799.94 2014-08-12 19:15:17.000 224 21190.71 28.44 42846.25 47799.96 2014-08-12 19:15:18.000 224 21190.73 28.47 42846.24 47800.01 2014-08-12 19:15:19.000 224 21190.75 28.46 42846.28 47800.05 2014-08-12 19:15:20.000 224 21190.79 28.48 42846.33 47800.06 2014-08-12 19:15:21.000 224 21190.84 28.47 42846.33 47800.12 2014-08-12 19:15:22.000 224 21190.85 28.46 42846.34 47800.13 2014-08-12 19:15:23.000 224 21190.88 28.43 42846.36 47800.14 2014-08-12 19:15:24.000 224 21190.91 28.39 42846.41 47800.20 2014-08-12 19:15:25.000 224 21190.95 28.37 42846.43 47800.25 2014-08-12 19:15:26.000 224 21190.99 28.37 42846.45 47800.30 2014-08-12 19:15:27.000 224 21191.02 28.39 42846.44 47800.34 2014-08-12 19:15:28.000 224 21191.01 28.40 42846.45 47800.40 2014-08-12 19:15:29.000 224 21191.04 28.41 42846.51 47800.40 2014-08-12 19:15:30.000 224 21191.06 28.45 42846.52 47800.41 2014-08-12 19:15:31.000 224 21191.06 28.49 42846.54 47800.41 2014-08-12 19:15:32.000 224 21191.04 28.50 42846.56 47800.43 2014-08-12 19:15:33.000 224 21191.06 28.50 42846.56 47800.43 2014-08-12 19:15:34.000 224 21191.08 28.51 42846.56 47800.46 2014-08-12 19:15:35.000 224 21191.08 28.50 42846.57 47800.47 2014-08-12 19:15:36.000 224 21191.10 28.50 42846.56 47800.49 2014-08-12 19:15:37.000 224 21191.11 28.52 42846.58 47800.50 2014-08-12 19:15:38.000 224 21191.15 28.55 42846.60 47800.51 2014-08-12 19:15:39.000 224 21191.12 28.55 42846.59 47800.52 2014-08-12 19:15:40.000 224 21191.15 28.56 42846.59 47800.52 2014-08-12 19:15:41.000 224 21191.14 28.58 42846.56 47800.52 2014-08-12 19:15:42.000 224 21191.15 28.60 42846.54 47800.52 2014-08-12 19:15:43.000 224 21191.17 28.62 42846.56 47800.51 2014-08-12 19:15:44.000 224 21191.21 28.64 42846.57 47800.53 2014-08-12 19:15:45.000 224 21191.20 28.65 42846.51 47800.50 2014-08-12 19:15:46.000 224 21191.19 28.65 42846.51 47800.51 2014-08-12 19:15:47.000 224 21191.20 28.68 42846.51 47800.51 2014-08-12 19:15:48.000 224 21191.19 28.70 42846.52 47800.51 2014-08-12 19:15:49.000 224 21191.21 28.74 42846.49 47800.49 2014-08-12 19:15:50.000 224 21191.24 28.76 42846.46 47800.49 2014-08-12 19:15:51.000 224 21191.23 28.76 42846.47 47800.48 2014-08-12 19:15:52.000 224 21191.23 28.77 42846.50 47800.49 2014-08-12 19:15:53.000 224 21191.23 28.82 42846.48 47800.46 2014-08-12 19:15:54.000 224 21191.21 28.84 42846.48 47800.45 2014-08-12 19:15:55.000 224 21191.23 28.86 42846.47 47800.47 2014-08-12 19:15:56.000 224 21191.26 28.85 42846.48 47800.46 2014-08-12 19:15:57.000 224 21191.23 28.86 42846.43 47800.43 2014-08-12 19:15:58.000 224 21191.22 28.87 42846.43 47800.43 2014-08-12 19:15:59.000 224 21191.22 28.93 42846.43 47800.41 2014-08-12 19:16:00.000 224 21191.21 28.95 42846.40 47800.40 2014-08-12 19:16:01.000 224 21191.23 28.94 42846.43 47800.41 2014-08-12 19:16:02.000 224 21191.24 28.93 42846.41 47800.40 2014-08-12 19:16:03.000 224 21191.20 28.93 42846.39 47800.35 2014-08-12 19:16:04.000 224 21191.17 28.93 42846.37 47800.37 2014-08-12 19:16:05.000 224 21191.14 28.91 42846.36 47800.33 2014-08-12 19:16:06.000 224 21191.14 28.91 42846.34 47800.30 2014-08-12 19:16:07.000 224 21191.12 28.95 42846.33 47800.31 2014-08-12 19:16:08.000 224 21191.14 28.98 42846.28 47800.29 2014-08-12 19:16:09.000 224 21191.14 29.01 42846.29 47800.27 2014-08-12 19:16:10.000 224 21191.18 29.06 42846.30 47800.27 2014-08-12 19:16:11.000 224 21191.21 29.10 42846.30 47800.27 2014-08-12 19:16:12.000 224 21191.22 29.12 42846.27 47800.28 2014-08-12 19:16:13.000 224 21191.23 29.12 42846.30 47800.30 2014-08-12 19:16:14.000 224 21191.25 29.17 42846.30 47800.29 2014-08-12 19:16:15.000 224 21191.26 29.18 42846.28 47800.33 2014-08-12 19:16:16.000 224 21191.26 29.19 42846.29 47800.34 2014-08-12 19:16:17.000 224 21191.20 29.30 42846.26 47800.33 2014-08-12 19:16:18.000 224 21191.07 29.56 42846.19 47800.25 2014-08-12 19:16:19.000 224 21191.01 29.75 42846.05 47800.11 2014-08-12 19:16:20.000 224 21190.94 29.85 42845.91 47799.96 2014-08-12 19:16:21.000 224 21190.94 29.85 42845.81 47799.82 2014-08-12 19:16:22.000 224 21190.97 29.86 42845.73 47799.74 2014-08-12 19:16:23.000 224 21190.98 29.85 42845.69 47799.67 2014-08-12 19:16:24.000 224 21191.00 29.84 42845.64 47799.64 2014-08-12 19:16:25.000 224 21191.02 29.84 42845.63 47799.61 2014-08-12 19:16:26.000 224 21191.04 29.85 42845.62 47799.62 2014-08-12 19:16:27.000 224 21191.09 29.87 42845.55 47799.60 2014-08-12 19:16:28.000 224 21191.12 29.88 42845.51 47799.62 2014-08-12 19:16:29.000 224 21191.13 29.83 42845.55 47799.60 2014-08-12 19:16:30.000 224 21191.13 29.76 42845.59 47799.60 2014-08-12 19:16:31.000 224 21191.12 29.73 42845.63 47799.62 2014-08-12 19:16:32.000 224 21191.09 29.81 42845.63 47799.65 2014-08-12 19:16:33.000 224 21191.06 29.96 42845.58 47799.64 2014-08-12 19:16:34.000 224 21191.00 30.07 42845.52 47799.59 2014-08-12 19:16:35.000 224 21190.96 30.15 42845.41 47799.49 2014-08-12 19:16:36.000 224 21190.97 30.20 42845.36 47799.40 2014-08-12 19:16:37.000 224 21190.97 30.23 42845.28 47799.36 2014-08-12 19:16:38.000 224 21191.00 30.21 42845.24 47799.29 2014-08-12 19:16:39.000 224 21190.99 30.21 42845.21 47799.26 2014-08-12 19:16:40.000 224 21190.98 30.18 42845.22 47799.24 2014-08-12 19:16:41.000 224 21190.93 30.18 42845.23 47799.22 2014-08-12 19:16:42.000 224 21190.89 30.24 42845.18 47799.19 2014-08-12 19:16:43.000 224 21190.90 30.27 42845.18 47799.18 2014-08-12 19:16:44.000 224 21190.92 30.29 42845.18 47799.15 2014-08-12 19:16:45.000 224 21190.91 30.28 42845.16 47799.12 2014-08-12 19:16:46.000 224 21190.90 30.25 42845.15 47799.12 2014-08-12 19:16:47.000 224 21190.91 30.22 42845.16 47799.14 2014-08-12 19:16:48.000 224 21190.94 30.19 42845.20 47799.13 2014-08-12 19:16:49.000 224 21191.01 30.14 42845.22 47799.19 2014-08-12 19:16:50.000 224 21191.07 30.09 42845.24 47799.21 2014-08-12 19:16:51.000 224 21191.08 30.09 42845.25 47799.23 2014-08-12 19:16:52.000 224 21191.08 30.09 42845.24 47799.27 2014-08-12 19:16:53.000 224 21191.13 30.07 42845.27 47799.32 2014-08-12 19:16:54.000 224 21191.17 30.05 42845.30 47799.34 2014-08-12 19:16:55.000 224 21191.19 30.07 42845.30 47799.32 2014-08-12 19:16:56.000 224 21191.19 30.08 42845.27 47799.35 2014-08-12 19:16:57.000 224 21191.19 30.12 42845.27 47799.37 2014-08-12 19:16:58.000 224 21191.20 30.12 42845.26 47799.35 2014-08-12 19:16:59.000 224 21191.21 30.18 42845.23 47799.35 2014-08-12 19:17:00.000 224 21191.18 30.26 42845.21 47799.33 2014-08-12 19:17:01.000 224 21191.17 30.29 42845.16 47799.30 2014-08-12 19:17:02.000 224 21191.15 30.31 42845.12 47799.25 2014-08-12 19:17:03.000 224 21191.19 30.31 42845.14 47799.22 2014-08-12 19:17:04.000 224 21191.21 30.29 42845.13 47799.26 2014-08-12 19:17:05.000 224 21191.24 30.26 42845.12 47799.21 2014-08-12 19:17:06.000 224 21191.29 30.23 42845.18 47799.28 2014-08-12 19:17:07.000 224 21191.30 30.19 42845.25 47799.30 2014-08-12 19:17:08.000 224 21191.26 30.17 42845.23 47799.33 2014-08-12 19:17:09.000 224 21191.31 30.14 42845.31 47799.38 2014-08-12 19:17:10.000 224 21191.33 30.16 42845.31 47799.44 2014-08-12 19:17:11.000 224 21191.40 30.21 42845.33 47799.46 2014-08-12 19:17:12.000 224 21191.44 30.19 42845.34 47799.50 2014-08-12 19:17:13.000 224 21191.44 30.19 42845.35 47799.52 2014-08-12 19:17:14.000 224 21191.42 30.22 42845.38 47799.56 2014-08-12 19:17:15.000 224 21191.44 30.21 42845.38 47799.58 2014-08-12 19:17:16.000 224 21191.47 30.20 42845.39 47799.57 2014-08-12 19:17:17.000 224 21191.50 30.15 42845.42 47799.60 2014-08-12 19:17:18.000 224 21191.52 30.11 42845.49 47799.65 2014-08-12 19:17:19.000 224 21191.56 30.09 42845.55 47799.71 2014-08-12 19:17:20.000 224 21191.61 30.10 42845.52 47799.77 2014-08-12 19:17:21.000 224 21191.58 30.09 42845.51 47799.80 2014-08-12 19:17:22.000 224 21191.60 30.08 42845.55 47799.80 2014-08-12 19:17:23.000 224 21191.64 30.08 42845.56 47799.83 2014-08-12 19:17:24.000 224 21191.66 30.11 42845.60 47799.84 2014-08-12 19:17:25.000 224 21191.67 30.12 42845.61 47799.89 2014-08-12 19:17:26.000 224 21191.69 30.13 42845.61 47799.88 2014-08-12 19:17:27.000 224 21191.68 30.16 42845.60 47799.89 2014-08-12 19:17:28.000 224 21191.62 30.26 42845.55 47799.87 2014-08-12 19:17:29.000 224 21191.58 30.37 42845.52 47799.83 2014-08-12 19:17:30.000 224 21191.55 30.47 42845.46 47799.74 2014-08-12 19:17:31.000 224 21191.51 30.55 42845.34 47799.64 2014-08-12 19:17:32.000 224 21191.47 30.63 42845.26 47799.54 2014-08-12 19:17:33.000 224 21191.44 30.67 42845.20 47799.45 2014-08-12 19:17:34.000 224 21191.40 30.66 42845.12 47799.38 2014-08-12 19:17:35.000 224 21191.36 30.68 42845.04 47799.32 2014-08-12 19:17:36.000 224 21191.35 30.70 42845.03 47799.25 2014-08-12 19:17:37.000 224 21191.34 30.71 42845.01 47799.23 2014-08-12 19:17:38.000 224 21191.36 30.68 42845.00 47799.19 2014-08-12 19:17:39.000 224 21191.33 30.69 42845.01 47799.18 2014-08-12 19:17:40.000 224 21191.34 30.71 42844.95 47799.18 2014-08-12 19:17:41.000 224 21191.34 30.73 42844.97 47799.16 2014-08-12 19:17:42.000 224 21191.35 30.76 42844.92 47799.16 2014-08-12 19:17:43.000 224 21191.38 30.80 42844.92 47799.15 2014-08-12 19:17:44.000 224 21191.36 30.84 42844.89 47799.14 2014-08-12 19:17:45.000 224 21191.33 30.87 42844.88 47799.12 2014-08-12 19:17:46.000 224 21191.31 30.90 42844.92 47799.11 2014-08-12 19:17:47.000 224 21191.31 30.95 42844.91 47799.08 2014-08-12 19:17:48.000 224 21191.34 30.98 42844.89 47799.08 2014-08-12 19:17:49.000 224 21191.36 31.00 42844.87 47799.07 2014-08-12 19:17:50.000 224 21191.41 30.96 42844.90 47799.07 2014-08-12 19:17:51.000 224 21191.45 30.93 42844.91 47799.09 2014-08-12 19:17:52.000 224 21191.50 30.90 42844.93 47799.11 2014-08-12 19:17:53.000 224 21191.56 30.88 42844.98 47799.16 2014-08-12 19:17:54.000 224 21191.58 30.85 42844.99 47799.21 2014-08-12 19:17:55.000 224 21191.57 30.84 42845.02 47799.24 2014-08-12 19:17:56.000 224 21191.59 30.81 42845.07 47799.32 2014-08-12 19:17:57.000 224 21191.64 30.82 42845.05 47799.34 2014-08-12 19:17:58.000 224 21191.65 30.85 42845.03 47799.35 2014-08-12 19:17:59.000 224 21191.71 30.86 42845.07 47799.38 2014-08-12 19:18:00.000 224 21191.74 30.85 42845.10 47799.41 2014-08-12 19:18:01.000 224 21191.77 30.81 42845.13 47799.42 2014-08-12 19:18:02.000 224 21191.79 30.78 42845.15 47799.46 2014-08-12 19:18:03.000 224 21191.80 30.77 42845.20 47799.52 2014-08-12 19:18:04.000 224 21191.82 30.73 42845.20 47799.54 2014-08-12 19:18:05.000 224 21191.87 30.76 42845.21 47799.59 2014-08-12 19:18:06.000 224 21191.87 30.77 42845.23 47799.59 2014-08-12 19:18:07.000 224 21191.89 30.73 42845.26 47799.62 2014-08-12 19:18:08.000 224 21191.89 30.65 42845.29 47799.68 2014-08-12 19:18:09.000 224 21191.89 30.64 42845.33 47799.70 2014-08-12 19:18:10.000 224 21191.91 30.65 42845.36 47799.76 2014-08-12 19:18:11.000 224 21191.94 30.67 42845.41 47799.78 2014-08-12 19:18:12.000 224 21191.94 30.70 42845.42 47799.80 2014-08-12 19:18:13.000 224 21191.93 30.72 42845.45 47799.82 2014-08-12 19:18:14.000 224 21191.92 30.70 42845.44 47799.82 2014-08-12 19:18:15.000 224 21191.93 30.70 42845.43 47799.85 2014-08-12 19:18:16.000 224 21191.92 30.74 42845.45 47799.82 2014-08-12 19:18:17.000 224 21191.92 30.74 42845.46 47799.84 2014-08-12 19:18:18.000 224 21191.90 30.73 42845.47 47799.83 2014-08-12 19:18:19.000 224 21191.93 30.68 42845.44 47799.82 2014-08-12 19:18:20.000 224 21191.95 30.63 42845.42 47799.82 2014-08-12 19:18:21.000 224 21191.98 30.64 42845.45 47799.87 2014-08-12 19:18:22.000 224 21192.00 30.66 42845.49 47799.89 2014-08-12 19:18:23.000 224 21192.01 30.66 42845.45 47799.89 2014-08-12 19:18:24.000 224 21192.03 30.70 42845.45 47799.91 2014-08-12 19:18:25.000 224 21192.00 30.74 42845.47 47799.89 2014-08-12 19:18:26.000 224 21192.04 30.75 42845.43 47799.92 2014-08-12 19:18:27.000 224 21192.06 30.75 42845.43 47799.87 2014-08-12 19:18:28.000 224 21192.09 30.72 42845.40 47799.88 2014-08-12 19:18:29.000 224 21192.09 30.73 42845.41 47799.88 2014-08-12 19:18:30.000 224 21192.10 30.74 42845.43 47799.89 2014-08-12 19:18:31.000 224 21192.08 30.70 42845.47 47799.91 2014-08-12 19:18:32.000 224 21192.07 30.68 42845.49 47799.92 2014-08-12 19:18:33.000 224 21192.08 30.64 42845.54 47799.95 2014-08-12 19:18:34.000 224 21192.09 30.64 42845.56 47799.98 2014-08-12 19:18:35.000 224 21192.06 30.65 42845.60 47800.01 2014-08-12 19:18:36.000 224 21192.04 30.61 42845.66 47800.06 2014-08-12 19:18:37.000 224 21192.07 30.58 42845.72 47800.06 2014-08-12 19:18:38.000 224 21192.09 30.59 42845.73 47800.12 2014-08-12 19:18:39.000 224 21192.11 30.58 42845.77 47800.18 2014-08-12 19:18:40.000 224 21192.11 30.54 42845.77 47800.20 2014-08-12 19:18:41.000 224 21192.14 30.52 42845.78 47800.22 2014-08-12 19:18:42.000 224 21192.13 30.48 42845.82 47800.28 2014-08-12 19:18:43.000 224 21192.12 30.45 42845.85 47800.33 2014-08-12 19:18:44.000 224 21192.17 30.45 42845.92 47800.36 2014-08-12 19:18:45.000 224 21192.19 30.43 42845.95 47800.40 2014-08-12 19:18:46.000 224 21192.21 30.41 42845.99 47800.41 2014-08-12 19:18:47.000 224 21192.22 30.38 42846.01 47800.49 2014-08-12 19:18:48.000 224 21192.23 30.34 42846.05 47800.51 2014-08-12 19:18:49.000 224 21192.21 30.30 42846.08 47800.54 2014-08-12 19:18:50.000 224 21192.21 30.23 42846.15 47800.58 2014-08-12 19:18:51.000 224 21192.25 30.19 42846.20 47800.62 2014-08-12 19:18:52.000 224 21192.29 30.17 42846.24 47800.69 2014-08-12 19:18:53.000 224 21192.31 30.13 42846.29 47800.75 2014-08-12 19:18:54.000 224 21192.30 30.10 42846.34 47800.78 2014-08-12 19:18:55.000 224 21192.35 30.04 42846.41 47800.86 2014-08-12 19:18:56.000 224 21192.41 29.93 42846.47 47800.91 2014-08-12 19:18:57.000 224 21192.41 29.87 42846.52 47801.00 2014-08-12 19:18:58.000 224 21192.40 29.85 42846.59 47801.06 2014-08-12 19:18:59.000 224 21192.42 29.84 42846.69 47801.14 2014-08-12 19:19:00.000 224 21192.42 29.84 42846.72 47801.18 2014-08-12 19:19:01.000 224 21192.42 29.84 42846.72 47801.20 2014-08-12 19:19:02.000 224 21192.42 29.84 42846.70 47801.24 2014-08-12 19:19:03.000 224 21192.40 29.82 42846.74 47801.25 2014-08-12 19:19:04.000 224 21192.40 29.84 42846.79 47801.27 2014-08-12 19:19:05.000 224 21192.39 29.86 42846.78 47801.27 2014-08-12 19:19:06.000 224 21192.39 29.86 42846.76 47801.25 2014-08-12 19:19:07.000 224 21192.38 29.90 42846.72 47801.25 2014-08-12 19:19:08.000 224 21192.34 29.89 42846.73 47801.25 2014-08-12 19:19:09.000 224 21192.36 29.87 42846.73 47801.22 2014-08-12 19:19:10.000 224 21192.31 29.85 42846.76 47801.21 2014-08-12 19:19:11.000 224 21192.30 29.82 42846.77 47801.21 2014-08-12 19:19:12.000 224 21192.27 29.79 42846.77 47801.20 2014-08-12 19:19:13.000 224 21192.22 29.82 42846.77 47801.20 2014-08-12 19:19:14.000 224 21192.19 29.81 42846.78 47801.20 2014-08-12 19:19:15.000 224 21192.20 29.78 42846.77 47801.18 2014-08-12 19:19:16.000 224 21192.14 29.78 42846.80 47801.18 2014-08-12 19:19:17.000 224 21192.12 29.79 42846.78 47801.19 2014-08-12 19:19:18.000 224 21192.10 29.78 42846.77 47801.17 2014-08-12 19:19:19.000 224 21192.14 29.77 42846.76 47801.14 2014-08-12 19:19:20.000 224 21192.10 29.79 42846.74 47801.14 2014-08-12 19:19:21.000 224 21192.07 29.80 42846.76 47801.13 2014-08-12 19:19:22.000 224 21192.08 29.82 42846.75 47801.13 2014-08-12 19:19:23.000 224 21192.00 29.88 42846.74 47801.09 2014-08-12 19:19:24.000 224 21191.94 29.91 42846.70 47801.04 2014-08-12 19:19:25.000 224 21191.93 29.93 42846.65 47800.99 2014-08-12 19:19:26.000 224 21191.89 29.92 42846.59 47800.94 2014-08-12 19:19:27.000 224 21191.89 29.92 42846.58 47800.89 2014-08-12 19:19:28.000 224 21191.86 29.93 42846.56 47800.87 2014-08-12 19:19:29.000 224 21191.85 29.92 42846.56 47800.81 2014-08-12 19:19:30.000 224 21191.81 29.93 42846.55 47800.84 2014-08-12 19:19:31.000 224 21191.80 29.97 42846.54 47800.79 2014-08-12 19:19:32.000 224 21191.80 29.96 42846.48 47800.77 2014-08-12 19:19:33.000 224 21191.81 29.97 42846.43 47800.75 2014-08-12 19:19:34.000 224 21191.79 29.98 42846.43 47800.72 2014-08-12 19:19:35.000 224 21191.76 29.97 42846.42 47800.71 2014-08-12 19:19:36.000 224 21191.71 29.96 42846.41 47800.68 2014-08-12 19:19:37.000 224 21191.67 29.93 42846.41 47800.68 2014-08-12 19:19:38.000 224 21191.65 29.92 42846.44 47800.65 2014-08-12 19:19:39.000 224 21191.64 29.91 42846.45 47800.64 2014-08-12 19:19:40.000 224 21191.66 29.92 42846.44 47800.64 2014-08-12 19:19:41.000 224 21191.63 29.93 42846.40 47800.63 2014-08-12 19:19:42.000 224 21191.63 29.93 42846.43 47800.61 2014-08-12 19:19:43.000 224 21191.64 29.90 42846.41 47800.59 2014-08-12 19:19:44.000 224 21191.64 29.88 42846.37 47800.63 2014-08-12 19:19:45.000 224 21191.59 29.87 42846.40 47800.59 2014-08-12 19:19:46.000 224 21191.48 30.01 42846.34 47800.57 2014-08-12 19:19:47.000 224 21191.35 30.20 42846.25 47800.48 2014-08-12 19:19:48.000 224 21191.25 30.31 42846.13 47800.35 2014-08-12 19:19:49.000 224 21191.19 30.35 42846.05 47800.20 2014-08-12 19:19:50.000 224 21191.15 30.35 42846.00 47800.11 2014-08-12 19:19:51.000 224 21191.13 30.34 42845.95 47800.02 2014-08-12 19:19:52.000 224 21191.13 30.35 42845.91 47799.98 2014-08-12 19:19:53.000 224 21191.11 30.36 42845.90 47799.92 2014-08-12 19:19:54.000 224 21191.08 30.38 42845.88 47799.93 2014-08-12 19:19:55.000 224 21191.10 30.36 42845.86 47799.92 2014-08-12 19:19:56.000 224 21191.10 30.37 42845.86 47799.91 2014-08-12 19:19:57.000 224 21191.09 30.37 42845.86 47799.88 2014-08-12 19:19:58.000 224 21191.10 30.37 42845.85 47799.88 2014-08-12 19:19:59.000 224 21191.04 30.45 42845.87 47799.86 2014-08-12 19:20:00.000 224 21190.92 30.71 42845.79 47799.82 2014-08-12 19:20:01.000 224 21190.75 30.97 42845.61 47799.68 2014-08-12 19:20:02.000 224 21190.62 31.21 42845.43 47799.47 2014-08-12 19:20:03.000 224 21190.54 31.34 42845.23 47799.24 2014-08-12 19:20:04.000 224 21190.45 31.39 42845.03 47799.02 2014-08-12 19:20:05.000 224 21190.40 31.37 42844.92 47798.86 2014-08-12 19:20:06.000 224 21190.33 31.35 42844.83 47798.73 2014-08-12 19:20:07.000 224 21190.26 31.35 42844.79 47798.62 2014-08-12 19:20:08.000 224 21190.26 31.36 42844.79 47798.58 2014-08-12 19:20:09.000 224 21190.27 31.37 42844.73 47798.54 2014-08-12 19:20:10.000 224 21190.26 31.37 42844.72 47798.48 2014-08-12 19:20:11.000 224 21190.27 31.37 42844.70 47798.47 2014-08-12 19:20:12.000 224 21190.26 31.37 42844.65 47798.45 2014-08-12 19:20:13.000 224 21190.27 31.35 42844.65 47798.44 2014-08-12 19:20:14.000 224 21190.27 31.36 42844.65 47798.41 2014-08-12 19:20:15.000 224 21190.30 31.39 42844.65 47798.41 2014-08-12 19:20:16.000 224 21190.32 31.38 42844.63 47798.41 2014-08-12 19:20:17.000 224 21190.32 31.40 42844.63 47798.40 2014-08-12 19:20:18.000 224 21190.30 31.37 42844.66 47798.40 2014-08-12 19:20:19.000 224 21190.32 31.38 42844.66 47798.41 2014-08-12 19:20:20.000 224 21190.33 31.36 42844.65 47798.42 2014-08-12 19:20:21.000 224 21190.38 31.33 42844.68 47798.43 2014-08-12 19:20:22.000 224 21190.43 31.29 42844.73 47798.47 2014-08-12 19:20:23.000 224 21190.44 31.23 42844.78 47798.54 2014-08-12 19:20:24.000 224 21190.45 31.16 42844.85 47798.61 2014-08-12 19:20:25.000 224 21190.46 31.11 42844.88 47798.67 2014-08-12 19:20:26.000 224 21190.47 31.12 42844.90 47798.70 2014-08-12 19:20:27.000 224 21190.50 31.14 42844.95 47798.77 2014-08-12 19:20:28.000 224 21190.51 31.15 42844.97 47798.76 2014-08-12 19:20:29.000 224 21190.52 31.16 42844.99 47798.78 2014-08-12 19:20:30.000 224 21190.56 31.15 42844.97 47798.78 2014-08-12 19:20:31.000 224 21190.56 31.14 42845.01 47798.81 2014-08-12 19:20:32.000 224 21190.57 31.14 42845.02 47798.80 2014-08-12 19:20:33.000 224 21190.58 31.15 42845.02 47798.83 2014-08-12 19:20:34.000 224 21190.63 31.13 42845.01 47798.83 2014-08-12 19:20:35.000 224 21190.68 31.08 42845.00 47798.88 2014-08-12 19:20:36.000 224 21190.70 31.05 42845.06 47798.89 2014-08-12 19:20:37.000 224 21190.74 30.97 42845.10 47798.94 2014-08-12 19:20:38.000 224 21190.74 30.90 42845.14 47798.98 2014-08-12 19:20:39.000 224 21190.75 30.82 42845.19 47799.04 2014-08-12 19:20:40.000 224 21190.76 30.75 42845.28 47799.11 2014-08-12 19:20:41.000 224 21190.75 30.71 42845.34 47799.18 2014-08-12 19:20:42.000 224 21190.75 30.66 42845.41 47799.24 2014-08-12 19:20:43.000 224 21190.74 30.64 42845.44 47799.30 2014-08-12 19:20:44.000 224 21190.78 30.63 42845.52 47799.35 2014-08-12 19:20:45.000 224 21190.80 30.60 42845.54 47799.42 2014-08-12 19:20:46.000 224 21190.81 30.60 42845.60 47799.43 2014-08-12 19:20:47.000 224 21190.82 30.61 42845.62 47799.48 2014-08-12 19:20:48.000 224 21190.86 30.60 42845.63 47799.52 2014-08-12 19:20:49.000 224 21190.88 30.58 42845.66 47799.54 2014-08-12 19:20:50.000 224 21190.90 30.56 42845.67 47799.56 2014-08-12 19:20:51.000 224 21190.87 30.59 42845.71 47799.59 2014-08-12 19:20:52.000 224 21190.91 30.62 42845.74 47799.60 2014-08-12 19:20:53.000 224 21190.93 30.63 42845.75 47799.62 2014-08-12 19:20:54.000 224 21190.95 30.64 42845.75 47799.59 2014-08-12 19:20:55.000 224 21190.91 30.61 42845.74 47799.61 2014-08-12 19:20:56.000 224 21190.86 30.58 42845.75 47799.60 2014-08-12 19:20:57.000 224 21190.80 30.59 42845.77 47799.60 2014-08-12 19:20:58.000 224 21190.80 30.61 42845.73 47799.55 2014-08-12 19:20:59.000 224 21190.83 30.60 42845.68 47799.53 2014-08-12 19:21:00.000 224 21190.83 30.56 42845.69 47799.51 2014-08-12 19:21:01.000 224 21190.88 30.51 42845.68 47799.49 2014-08-12 19:21:02.000 224 21190.86 30.47 42845.67 47799.50 2014-08-12 19:21:03.000 224 21190.85 30.42 42845.72 47799.50 2014-08-12 19:21:04.000 224 21190.87 30.42 42845.73 47799.51 2014-08-12 19:21:05.000 224 21190.85 30.42 42845.71 47799.52 2014-08-12 19:21:06.000 224 21190.90 30.45 42845.72 47799.55 2014-08-12 19:21:07.000 224 21190.92 30.48 42845.71 47799.54 2014-08-12 19:21:08.000 224 21190.90 30.46 42845.72 47799.56 2014-08-12 19:21:09.000 224 21190.89 30.50 42845.72 47799.55 2014-08-12 19:21:10.000 224 21190.87 30.55 42845.70 47799.55 2014-08-12 19:21:11.000 224 21190.89 30.55 42845.69 47799.53 2014-08-12 19:21:12.000 224 21190.86 30.56 42845.66 47799.51 2014-08-12 19:21:13.000 224 21190.82 30.59 42845.61 47799.49 2014-08-12 19:21:14.000 224 21190.82 30.69 42845.59 47799.45 2014-08-12 19:21:15.000 224 21190.81 30.75 42845.57 47799.41 2014-08-12 19:21:16.000 224 21190.86 30.73 42845.54 47799.39 2014-08-12 19:21:17.000 224 21190.88 30.73 42845.56 47799.42 2014-08-12 19:21:18.000 224 21190.88 30.77 42845.53 47799.40 2014-08-12 19:21:19.000 224 21190.89 30.76 42845.55 47799.41 2014-08-12 19:21:20.000 224 21190.91 30.73 42845.52 47799.40 2014-08-12 19:21:21.000 224 21190.90 30.72 42845.51 47799.39 2014-08-12 19:21:22.000 224 21190.91 30.70 42845.53 47799.42 2014-08-12 19:21:23.000 224 21190.92 30.67 42845.53 47799.39 2014-08-12 19:21:24.000 224 21190.99 30.65 42845.55 47799.42 2014-08-12 19:21:25.000 224 21191.02 30.65 42845.53 47799.44 2014-08-12 19:21:26.000 224 21191.00 30.69 42845.55 47799.45 2014-08-12 19:21:27.000 224 21190.99 30.68 42845.60 47799.45 2014-08-12 19:21:28.000 224 21190.97 30.67 42845.58 47799.45 2014-08-12 19:21:29.000 224 21191.00 30.63 42845.57 47799.45 2014-08-12 19:21:30.000 224 21191.00 30.60 42845.61 47799.47 2014-08-12 19:21:31.000 224 21191.05 30.56 42845.61 47799.50 2014-08-12 19:21:32.000 224 21191.05 30.57 42845.64 47799.50 2014-08-12 19:21:33.000 224 21191.06 30.54 42845.63 47799.53 2014-08-12 19:21:34.000 224 21191.09 30.49 42845.61 47799.55 2014-08-12 19:21:35.000 224 21191.08 30.43 42845.63 47799.55 2014-08-12 19:21:36.000 224 21191.06 30.40 42845.63 47799.56 2014-08-12 19:21:37.000 224 21191.05 30.37 42845.63 47799.58 2014-08-12 19:21:38.000 224 21191.03 30.37 42845.63 47799.54 2014-08-12 19:21:39.000 224 21191.04 30.32 42845.61 47799.54 2014-08-12 19:21:40.000 224 21191.05 30.28 42845.60 47799.54 2014-08-12 19:21:41.000 224 21191.06 30.28 42845.61 47799.53 2014-08-12 19:21:42.000 224 21191.07 30.29 42845.62 47799.55 2014-08-12 19:21:43.000 224 21191.08 30.25 42845.61 47799.55 2014-08-12 19:21:44.000 224 21191.09 30.25 42845.64 47799.54 2014-08-12 19:21:45.000 224 21191.09 30.23 42845.66 47799.56 2014-08-12 19:21:46.000 224 21191.11 30.24 42845.62 47799.56 2014-08-12 19:21:47.000 224 21191.11 30.26 42845.63 47799.60 2014-08-12 19:21:48.000 224 21191.09 30.28 42845.65 47799.59 2014-08-12 19:21:49.000 224 21191.10 30.27 42845.67 47799.59 2014-08-12 19:21:50.000 224 21191.15 30.23 42845.69 47799.62 2014-08-12 19:21:51.000 224 21191.16 30.20 42845.74 47799.64 2014-08-12 19:21:52.000 224 21191.18 30.15 42845.75 47799.71 2014-08-12 19:21:53.000 224 21191.17 30.12 42845.79 47799.72 2014-08-12 19:21:54.000 224 21191.21 30.05 42845.83 47799.76 2014-08-12 19:21:55.000 224 21191.25 29.93 42845.87 47799.81 2014-08-12 19:21:56.000 224 21191.32 29.82 42845.94 47799.88 2014-08-12 19:21:57.000 224 21191.30 29.72 42846.03 47799.95 2014-08-12 19:21:58.000 224 21191.38 29.60 42846.13 47800.04 2014-08-12 19:21:59.000 224 21191.42 29.51 42846.20 47800.13 2014-08-12 19:22:00.000 224 21191.46 29.42 42846.29 47800.21 2014-08-12 19:22:01.000 224 21191.52 29.36 42846.32 47800.32 2014-08-12 19:22:02.000 224 21191.54 29.29 42846.39 47800.41 2014-08-12 19:22:03.000 224 21191.61 29.21 42846.51 47800.49 2014-08-12 19:22:04.000 224 21191.68 29.13 42846.59 47800.59 2014-08-12 19:22:05.000 224 21191.73 29.07 42846.68 47800.67 2014-08-12 19:22:06.000 224 21191.72 29.07 42846.74 47800.76 2014-08-12 19:22:07.000 224 21191.67 29.08 42846.72 47800.82 2014-08-12 19:22:08.000 224 21191.71 29.06 42846.78 47800.86 2014-08-12 19:22:09.000 224 21191.68 29.08 42846.80 47800.89 2014-08-12 19:22:10.000 224 21191.65 29.12 42846.80 47800.89 2014-08-12 19:22:11.000 224 21191.69 29.12 42846.83 47800.95 2014-08-12 19:22:12.000 224 21191.80 29.04 42846.87 47800.96 2014-08-12 19:22:13.000 224 21191.89 29.00 42846.88 47801.03 2014-08-12 19:22:14.000 224 21191.92 28.99 42846.91 47801.08 2014-08-12 19:22:15.000 224 21191.95 28.98 42846.94 47801.12 2014-08-12 19:22:16.000 224 21191.95 29.01 42846.94 47801.13 2014-08-12 19:22:17.000 224 21191.96 29.04 42846.94 47801.13 2014-08-12 19:22:18.000 224 21191.94 29.07 42846.93 47801.14 2014-08-12 19:22:19.000 224 21191.98 29.11 42846.93 47801.16 2014-08-12 19:22:20.000 224 21192.00 29.16 42846.89 47801.14 2014-08-12 19:22:21.000 224 21192.00 29.19 42846.87 47801.12 2014-08-12 19:22:22.000 224 21191.98 29.21 42846.86 47801.13 2014-08-12 19:22:23.000 224 21192.00 29.24 42846.87 47801.12 2014-08-12 19:22:24.000 224 21192.00 29.21 42846.89 47801.14 2014-08-12 19:22:25.000 224 21192.03 29.20 42846.90 47801.14 2014-08-12 19:22:26.000 224 21192.02 29.19 42846.90 47801.12 2014-08-12 19:22:27.000 224 21192.04 29.17 42846.90 47801.14 2014-08-12 19:22:28.000 224 21192.06 29.19 42846.92 47801.17 2014-08-12 19:22:29.000 224 21192.08 29.21 42846.95 47801.17 2014-08-12 19:22:30.000 224 21192.11 29.22 42846.95 47801.20 2014-08-12 19:22:31.000 224 21192.10 29.21 42846.95 47801.20 2014-08-12 19:22:32.000 224 21192.08 29.17 42846.94 47801.19 2014-08-12 19:22:33.000 224 21192.07 29.16 42846.93 47801.20 2014-08-12 19:22:34.000 224 21192.02 29.19 42846.89 47801.20 2014-08-12 19:22:35.000 224 21192.06 29.21 42846.91 47801.17 2014-08-12 19:22:36.000 224 21192.00 29.20 42846.90 47801.17 2014-08-12 19:22:37.000 224 21191.98 29.22 42846.88 47801.13 2014-08-12 19:22:38.000 224 21191.99 29.26 42846.85 47801.09 2014-08-12 19:22:39.000 224 21191.98 29.25 42846.85 47801.07 2014-08-12 19:22:40.000 224 21192.00 29.22 42846.83 47801.06 2014-08-12 19:22:41.000 224 21192.03 29.20 42846.83 47801.06 2014-08-12 19:22:42.000 224 21192.06 29.15 42846.82 47801.07 2014-08-12 19:22:43.000 224 21192.07 29.15 42846.81 47801.08 2014-08-12 19:22:44.000 224 21192.06 29.13 42846.84 47801.08 2014-08-12 19:22:45.000 224 21192.06 29.13 42846.80 47801.09 2014-08-12 19:22:46.000 224 21192.09 29.12 42846.82 47801.11 2014-08-12 19:22:47.000 224 21192.10 29.10 42846.83 47801.11 2014-08-12 19:22:48.000 224 21192.12 29.13 42846.84 47801.13 2014-08-12 19:22:49.000 224 21192.08 29.15 42846.82 47801.11 2014-08-12 19:22:50.000 224 21192.04 29.20 42846.82 47801.10 2014-08-12 19:22:51.000 224 21191.99 29.32 42846.75 47801.08 2014-08-12 19:22:52.000 224 21191.97 29.40 42846.70 47800.99 2014-08-12 19:22:53.000 224 21191.93 29.45 42846.68 47800.92 2014-08-12 19:22:54.000 224 21191.86 29.49 42846.61 47800.85 2014-08-12 19:22:55.000 224 21191.80 29.53 42846.55 47800.79 2014-08-12 19:22:56.000 224 21191.77 29.58 42846.51 47800.71 2014-08-12 19:22:57.000 224 21191.74 29.65 42846.44 47800.65 2014-08-12 19:22:58.000 224 21191.73 29.70 42846.42 47800.63 2014-08-12 19:22:59.000 224 21191.76 29.73 42846.35 47800.58 2014-08-12 19:23:00.000 224 21191.78 29.78 42846.34 47800.54 2014-08-12 19:23:01.000 224 21191.81 29.77 42846.31 47800.52 2014-08-12 19:23:02.000 224 21191.82 29.78 42846.28 47800.49 2014-08-12 19:23:03.000 224 21191.84 29.77 42846.30 47800.52 2014-08-12 19:23:04.000 224 21191.91 29.71 42846.30 47800.52 2014-08-12 19:23:05.000 224 21191.96 29.66 42846.31 47800.58 2014-08-12 19:23:06.000 224 21191.97 29.65 42846.35 47800.59 2014-08-12 19:23:07.000 224 21191.97 29.71 42846.32 47800.61 2014-08-12 19:23:08.000 224 21191.99 29.74 42846.30 47800.60 2014-08-12 19:23:09.000 224 21192.06 29.67 42846.31 47800.58 2014-08-12 19:23:10.000 224 21192.15 29.61 42846.31 47800.66 2014-08-12 19:23:11.000 224 21192.23 29.55 42846.36 47800.70 2014-08-12 19:23:12.000 224 21192.24 29.54 42846.41 47800.77 2014-08-12 19:23:13.000 224 21192.22 29.56 42846.40 47800.76 2014-08-12 19:23:14.000 224 21192.25 29.60 42846.38 47800.80 2014-08-12 19:23:15.000 224 21192.23 29.58 42846.38 47800.79 2014-08-12 19:23:16.000 224 21192.25 29.58 42846.38 47800.80 2014-08-12 19:23:17.000 224 21192.27 29.57 42846.42 47800.79 2014-08-12 19:23:18.000 224 21192.27 29.51 42846.45 47800.83 2014-08-12 19:23:19.000 224 21192.31 29.51 42846.45 47800.86 2014-08-12 19:23:20.000 224 21192.31 29.57 42846.46 47800.87 2014-08-12 19:23:21.000 224 21192.33 29.63 42846.44 47800.87 2014-08-12 19:23:22.000 224 21192.35 29.63 42846.41 47800.85 2014-08-12 19:23:23.000 224 21192.35 29.64 42846.39 47800.87 2014-08-12 19:23:24.000 224 21192.36 29.66 42846.38 47800.85 2014-08-12 19:23:25.000 224 21192.36 29.64 42846.35 47800.83 2014-08-12 19:23:26.000 224 21192.37 29.61 42846.39 47800.83 2014-08-12 19:23:27.000 224 21192.35 29.63 42846.36 47800.85 2014-08-12 19:23:28.000 224 21192.34 29.69 42846.35 47800.85 2014-08-12 19:23:29.000 224 21192.37 29.70 42846.30 47800.82 2014-08-12 19:23:30.000 224 21192.37 29.75 42846.25 47800.77 2014-08-12 19:23:31.000 224 21192.40 29.74 42846.26 47800.78 2014-08-12 19:23:32.000 224 21192.40 29.70 42846.27 47800.73 2014-08-12 19:23:33.000 224 21192.39 29.69 42846.25 47800.73 2014-08-12 19:23:34.000 224 21192.43 29.71 42846.26 47800.75 2014-08-12 19:23:35.000 224 21192.42 29.76 42846.24 47800.76 2014-08-12 19:23:36.000 224 21192.37 29.80 42846.23 47800.71 2014-08-12 19:23:37.000 224 21192.35 29.85 42846.21 47800.71 2014-08-12 19:23:38.000 224 21192.33 29.86 42846.15 47800.68 2014-08-12 19:23:39.000 224 21192.29 29.89 42846.13 47800.59 2014-08-12 19:23:40.000 224 21192.30 29.89 42846.12 47800.61 2014-08-12 19:23:41.000 224 21192.32 29.89 42846.13 47800.59 2014-08-12 19:23:42.000 224 21192.32 29.87 42846.12 47800.57 2014-08-12 19:23:43.000 224 21192.35 29.87 42846.14 47800.57 2014-08-12 19:23:44.000 224 21192.34 29.87 42846.13 47800.59 2014-08-12 19:23:45.000 224 21192.38 29.86 42846.12 47800.61 2014-08-12 19:23:46.000 224 21192.38 29.85 42846.11 47800.62 2014-08-12 19:23:47.000 224 21192.42 29.88 42846.09 47800.64 2014-08-12 19:23:48.000 224 21192.44 29.92 42846.08 47800.61 2014-08-12 19:23:49.000 224 21192.42 29.92 42846.07 47800.60 2014-08-12 19:23:50.000 224 21192.45 29.91 42846.06 47800.59 2014-08-12 19:23:51.000 224 21192.48 29.91 42846.08 47800.57 2014-08-12 19:23:52.000 224 21192.48 29.94 42846.04 47800.61 2014-08-12 19:23:53.000 224 21192.50 29.97 42846.01 47800.60 2014-08-12 19:23:54.000 224 21192.50 30.02 42845.96 47800.58 2014-08-12 19:23:55.000 224 21192.52 30.06 42845.98 47800.57 2014-08-12 19:23:56.000 224 21192.53 30.12 42846.01 47800.56 2014-08-12 19:23:57.000 224 21192.51 30.14 42845.95 47800.51 2014-08-12 19:23:58.000 224 21192.54 30.15 42845.95 47800.48 2014-08-12 19:23:59.000 224 21192.51 30.17 42845.91 47800.50 2014-08-12 19:24:00.000 224 21192.52 30.18 42845.88 47800.48 2014-08-12 19:24:01.000 224 21192.54 30.18 42845.88 47800.47 2014-08-12 19:24:02.000 224 21192.56 30.17 42845.87 47800.49 2014-08-12 19:24:03.000 224 21192.59 30.15 42845.87 47800.47 2014-08-12 19:24:04.000 224 21192.63 30.11 42845.88 47800.47 2014-08-12 19:24:05.000 224 21192.69 30.00 42845.91 47800.50 2014-08-12 19:24:06.000 224 21192.69 29.95 42845.95 47800.56 2014-08-12 19:24:07.000 224 21192.68 29.95 42845.99 47800.62 2014-08-12 19:24:08.000 224 21192.64 29.98 42846.00 47800.62 2014-08-12 19:24:09.000 224 21192.62 30.03 42845.97 47800.62 2014-08-12 19:24:10.000 224 21192.62 30.08 42845.93 47800.58 2014-08-12 19:24:11.000 224 21192.56 30.11 42845.90 47800.56 2014-08-12 19:24:12.000 224 21192.57 30.13 42845.88 47800.50 2014-08-12 19:24:13.000 224 21192.57 30.11 42845.86 47800.50 2014-08-12 19:24:14.000 224 21192.58 30.09 42845.85 47800.49 2014-08-12 19:24:15.000 224 21192.67 30.03 42845.87 47800.48 2014-08-12 19:24:16.000 224 21192.71 29.97 42845.92 47800.53 2014-08-12 19:24:17.000 224 21192.73 29.97 42845.96 47800.58 2014-08-12 19:24:18.000 224 21192.77 29.93 42845.98 47800.62 2014-08-12 19:24:19.000 224 21192.79 29.95 42846.00 47800.68 2014-08-12 19:24:20.000 224 21192.77 29.97 42845.97 47800.69 2014-08-12 19:24:21.000 224 21192.76 30.03 42846.01 47800.71 2014-08-12 19:24:22.000 224 21192.72 30.12 42846.01 47800.68 2014-08-12 19:24:23.000 224 21192.72 30.16 42845.95 47800.62 2014-08-12 19:24:24.000 224 21192.70 30.16 42845.88 47800.59 2014-08-12 19:24:25.000 224 21192.69 30.21 42845.84 47800.54 2014-08-12 19:24:26.000 224 21192.73 30.20 42845.79 47800.52 2014-08-12 19:24:27.000 224 21192.77 30.16 42845.82 47800.51 2014-08-12 19:24:28.000 224 21192.85 30.10 42845.87 47800.53 2014-08-12 19:24:29.000 224 21192.90 30.02 42845.88 47800.61 2014-08-12 19:24:30.000 224 21192.92 30.01 42845.92 47800.65 2014-08-12 19:24:31.000 224 21192.96 30.00 42845.96 47800.71 2014-08-12 19:24:32.000 224 21192.99 29.97 42845.99 47800.75 2014-08-12 19:24:33.000 224 21193.02 29.96 42846.01 47800.77 2014-08-12 19:24:34.000 224 21193.05 29.94 42846.02 47800.81 2014-08-12 19:24:35.000 224 21193.08 29.91 42846.01 47800.83 2014-08-12 19:24:36.000 224 21193.05 29.87 42846.05 47800.83 2014-08-12 19:24:37.000 224 21193.04 29.86 42846.06 47800.87 2014-08-12 19:24:38.000 224 21193.06 29.84 42846.06 47800.86 2014-08-12 19:24:39.000 224 21193.06 29.81 42846.06 47800.85 2014-08-12 19:24:40.000 224 21193.07 29.81 42846.05 47800.87 2014-08-12 19:24:41.000 224 21193.06 29.81 42846.05 47800.90 2014-08-12 19:24:42.000 224 21193.07 29.84 42846.04 47800.89 2014-08-12 19:24:43.000 224 21193.09 29.88 42846.05 47800.85 2014-08-12 19:24:44.000 224 21193.11 29.93 42846.00 47800.88 2014-08-12 19:24:45.000 224 21193.09 29.96 42845.97 47800.84 2014-08-12 19:24:46.000 224 21193.08 29.94 42845.99 47800.80 2014-08-12 19:24:47.000 224 21193.08 29.96 42845.99 47800.79 2014-08-12 19:24:48.000 224 21193.07 30.03 42845.92 47800.79 2014-08-12 19:24:49.000 224 21193.06 30.13 42845.84 47800.70 2014-08-12 19:24:50.000 224 21193.06 30.13 42845.77 47800.65 2014-08-12 19:24:51.000 224 21193.03 30.17 42845.74 47800.62 2014-08-12 19:24:52.000 224 21192.99 30.24 42845.72 47800.59 2014-08-12 19:24:53.000 224 21192.98 30.29 42845.66 47800.53 2014-08-12 19:24:54.000 224 21192.93 30.36 42845.59 47800.44 2014-08-12 19:24:55.000 224 21192.94 30.41 42845.51 47800.40 2014-08-12 19:24:56.000 224 21192.96 30.43 42845.45 47800.30 2014-08-12 19:24:57.000 224 21192.97 30.46 42845.38 47800.25 2014-08-12 19:24:58.000 224 21192.94 30.45 42845.34 47800.18 2014-08-12 19:24:59.000 224 21192.94 30.45 42845.29 47800.16 2014-08-12 19:25:00.000 224 21192.95 30.39 42845.29 47800.14 2014-08-12 19:25:01.000 224 21193.00 30.34 42845.29 47800.10 2014-08-12 19:25:02.000 224 21193.02 30.27 42845.29 47800.14 2014-08-12 19:25:03.000 224 21193.06 30.21 42845.32 47800.17 2014-08-12 19:25:04.000 224 21193.10 30.22 42845.34 47800.20 2014-08-12 19:25:05.000 224 21193.11 30.22 42845.36 47800.24 2014-08-12 19:25:06.000 224 21193.07 30.29 42845.34 47800.24 2014-08-12 19:25:07.000 224 21192.96 30.55 42845.27 47800.18 2014-08-12 19:25:08.000 224 21192.88 30.78 42845.14 47800.10 2014-08-12 19:25:09.000 224 21192.85 30.92 42844.99 47799.92 2014-08-12 19:25:10.000 224 21192.82 30.98 42844.84 47799.77 2014-08-12 19:25:11.000 224 21192.83 31.00 42844.75 47799.65 2014-08-12 19:25:12.000 224 21192.84 30.97 42844.71 47799.58 2014-08-12 19:25:13.000 224 21192.87 30.93 42844.72 47799.53 2014-08-12 19:25:14.000 224 21192.87 30.91 42844.69 47799.52 2014-08-12 19:25:15.000 224 21192.90 30.95 42844.66 47799.52 2014-08-12 19:25:16.000 224 21192.98 30.93 42844.66 47799.53 2014-08-12 19:25:17.000 224 21193.03 30.87 42844.67 47799.56 2014-08-12 19:25:18.000 224 21193.07 30.87 42844.69 47799.64 2014-08-12 19:25:19.000 224 21193.10 30.88 42844.73 47799.61 2014-08-12 19:25:20.000 224 21193.16 30.86 42844.72 47799.66 2014-08-12 19:25:21.000 224 21193.21 30.76 42844.73 47799.70 2014-08-12 19:25:22.000 224 21193.25 30.72 42844.75 47799.75 2014-08-12 19:25:23.000 224 21193.28 30.77 42844.82 47799.82 2014-08-12 19:25:24.000 224 21193.28 30.79 42844.81 47799.83 2014-08-12 19:25:25.000 224 21193.29 30.78 42844.80 47799.83 2014-08-12 19:25:26.000 224 21193.34 30.71 42844.83 47799.85 2014-08-12 19:25:27.000 224 21193.38 30.62 42844.85 47799.88 2014-08-12 19:25:28.000 224 21193.45 30.55 42844.91 47799.94 2014-08-12 19:25:29.000 224 21193.48 30.53 42844.95 47800.03 2014-08-12 19:25:30.000 224 21193.51 30.54 42845.01 47800.04 2014-08-12 19:25:31.000 224 21193.56 30.50 42845.01 47800.13 2014-08-12 19:25:32.000 224 21193.61 30.40 42845.06 47800.20 2014-08-12 19:25:33.000 224 21193.68 30.29 42845.13 47800.28 2014-08-12 19:25:34.000 224 21193.74 30.24 42845.20 47800.36 2014-08-12 19:25:35.000 224 21193.78 30.20 42845.29 47800.46 2014-08-12 19:25:36.000 224 21193.83 30.14 42845.37 47800.55 2014-08-12 19:25:37.000 224 21193.89 30.08 42845.47 47800.65 2014-08-12 19:25:38.000 224 21193.92 30.06 42845.51 47800.70 2014-08-12 19:25:39.000 224 21193.94 30.06 42845.58 47800.73 2014-08-12 19:25:40.000 224 21193.98 30.05 42845.59 47800.82 2014-08-12 19:25:41.000 224 21194.01 30.03 42845.64 47800.83 2014-08-12 19:25:42.000 224 21194.04 30.02 42845.65 47800.88 2014-08-12 19:25:43.000 224 21194.07 30.02 42845.65 47800.91 2014-08-12 19:25:44.000 224 21194.09 30.01 42845.64 47800.95 2014-08-12 19:25:45.000 224 21194.12 30.02 42845.65 47800.98 2014-08-12 19:25:46.000 224 21194.14 30.04 42845.65 47800.99 2014-08-12 19:25:47.000 224 21194.15 30.06 42845.66 47801.00 2014-08-12 19:25:48.000 224 21194.15 30.07 42845.66 47801.02 2014-08-12 19:25:49.000 224 21194.19 30.05 42845.66 47801.01 2014-08-12 19:25:50.000 224 21194.18 30.07 42845.64 47801.01 2014-08-12 19:25:51.000 224 21194.19 30.09 42845.61 47801.00 2014-08-12 19:25:52.000 224 21194.21 30.09 42845.63 47801.00 2014-08-12 19:25:53.000 224 21194.23 30.07 42845.70 47800.99 2014-08-12 19:25:54.000 224 21194.24 30.06 42845.67 47801.02 2014-08-12 19:25:55.000 224 21194.28 30.05 42845.67 47801.02 2014-08-12 19:25:56.000 224 21194.29 30.06 42845.66 47801.06 2014-08-12 19:25:57.000 224 21194.30 30.07 42845.68 47801.07 2014-08-12 19:25:58.000 224 21194.35 30.07 42845.66 47801.07 2014-08-12 19:25:59.000 224 21194.37 30.09 42845.63 47801.06 2014-08-12 19:26:00.000 224 21194.40 30.10 42845.62 47801.06 2014-08-12 19:26:01.000 224 21194.39 30.08 42845.62 47801.05 2014-08-12 19:26:02.000 224 21194.42 30.06 42845.63 47801.07 2014-08-12 19:26:03.000 224 21194.45 30.04 42845.66 47801.07 2014-08-12 19:26:04.000 224 21194.46 30.03 42845.66 47801.09 2014-08-12 19:26:05.000 224 21194.50 30.00 42845.63 47801.08 2014-08-12 19:26:06.000 224 21194.51 29.96 42845.64 47801.10 2014-08-12 19:26:07.000 224 21194.52 29.94 42845.68 47801.13 2014-08-12 19:26:08.000 224 21194.55 29.92 42845.66 47801.17 2014-08-12 19:26:09.000 224 21194.60 29.91 42845.65 47801.18 2014-08-12 19:26:10.000 224 21194.62 29.90 42845.72 47801.20 2014-08-12 19:26:11.000 224 21194.67 29.91 42845.72 47801.24 2014-08-12 19:26:12.000 224 21194.71 29.88 42845.71 47801.26 2014-08-12 19:26:13.000 224 21194.71 29.86 42845.70 47801.28 2014-08-12 19:26:14.000 224 21194.72 29.86 42845.70 47801.30 2014-08-12 19:26:15.000 224 21194.76 29.87 42845.70 47801.30 2014-08-12 19:26:16.000 224 21194.81 29.87 42845.73 47801.32 2014-08-12 19:26:17.000 224 21194.86 29.87 42845.77 47801.34 2014-08-12 19:26:18.000 224 21194.89 29.87 42845.76 47801.35 2014-08-12 19:26:19.000 224 21194.91 29.87 42845.75 47801.38 2014-08-12 19:26:20.000 224 21194.93 29.85 42845.77 47801.42 2014-08-12 19:26:21.000 224 21194.96 29.80 42845.78 47801.45 2014-08-12 19:26:22.000 224 21195.02 29.73 42845.83 47801.47 2014-08-12 19:26:23.000 224 21195.06 29.67 42845.88 47801.53 2014-08-12 19:26:24.000 224 21195.13 29.66 42845.91 47801.60 2014-08-12 19:26:25.000 224 21195.21 29.60 42845.97 47801.66 2014-08-12 19:26:26.000 224 21195.28 29.52 42846.04 47801.74 2014-08-12 19:26:27.000 224 21195.36 29.46 42846.07 47801.83 2014-08-12 19:26:28.000 224 21195.39 29.40 42846.11 47801.91 2014-08-12 19:26:29.000 224 21195.39 29.37 42846.17 47801.97 2014-08-12 19:26:30.000 224 21195.42 29.31 42846.21 47802.03 2014-08-12 19:26:31.000 224 21195.42 29.31 42846.24 47802.05 2014-08-12 19:26:32.000 224 21195.42 29.32 42846.23 47802.08 2014-08-12 19:26:33.000 224 21195.41 29.36 42846.22 47802.10 2014-08-12 19:26:34.000 224 21195.42 29.36 42846.21 47802.12 2014-08-12 19:26:35.000 224 21195.43 29.35 42846.22 47802.13 2014-08-12 19:26:36.000 224 21195.44 29.38 42846.24 47802.13 2014-08-12 19:26:37.000 224 21195.43 29.42 42846.25 47802.13 2014-08-12 19:26:38.000 224 21195.39 29.45 42846.21 47802.13 2014-08-12 19:26:39.000 224 21195.38 29.48 42846.17 47802.12 2014-08-12 19:26:40.000 224 21195.39 29.53 42846.12 47802.07 2014-08-12 19:26:41.000 224 21195.35 29.58 42846.08 47802.03 2014-08-12 19:26:42.000 224 21195.37 29.60 42846.03 47801.98 2014-08-12 19:26:43.000 224 21195.40 29.62 42845.98 47801.96 2014-08-12 19:26:44.000 224 21195.41 29.62 42846.00 47801.94 2014-08-12 19:26:45.000 224 21195.39 29.62 42845.98 47801.93 2014-08-12 19:26:46.000 224 21195.40 29.65 42845.99 47801.92 2014-08-12 19:26:47.000 224 21195.42 29.67 42845.94 47801.91 2014-08-12 19:26:48.000 224 21195.43 29.67 42845.89 47801.89 2014-08-12 19:26:49.000 224 21195.45 29.66 42845.86 47801.85 2014-08-12 19:26:50.000 224 21195.47 29.66 42845.85 47801.82 2014-08-12 19:26:51.000 224 21195.49 29.66 42845.84 47801.82 2014-08-12 19:26:52.000 224 21195.50 29.66 42845.78 47801.80 2014-08-12 19:26:53.000 224 21195.52 29.63 42845.79 47801.78 2014-08-12 19:26:54.000 224 21195.54 29.62 42845.78 47801.79 2014-08-12 19:26:55.000 224 21195.58 29.59 42845.79 47801.77 2014-08-12 19:26:56.000 224 21195.62 29.59 42845.74 47801.79 2014-08-12 19:26:57.000 224 21195.64 29.56 42845.74 47801.78 2014-08-12 19:26:58.000 224 21195.67 29.50 42845.72 47801.80 2014-08-12 19:26:59.000 224 21195.70 29.49 42845.77 47801.83 2014-08-12 19:27:00.000 224 21195.74 29.44 42845.84 47801.88 2014-08-12 19:27:01.000 224 21195.77 29.41 42845.85 47801.89 2014-08-12 19:27:02.000 224 21195.82 29.39 42845.84 47801.93 2014-08-12 19:27:03.000 224 21195.83 29.36 42845.84 47801.96 2014-08-12 19:27:04.000 224 21195.89 29.30 42845.81 47801.98 2014-08-12 19:27:05.000 224 21195.91 29.26 42845.84 47801.99 2014-08-12 19:27:06.000 224 21195.95 29.21 42845.87 47802.04 2014-08-12 19:27:07.000 224 21195.99 29.18 42845.85 47802.06 2014-08-12 19:27:08.000 224 21196.06 29.16 42845.86 47802.09 2014-08-12 19:27:09.000 224 21196.06 29.15 42845.88 47802.09 2014-08-12 19:27:10.000 224 21196.08 29.17 42845.88 47802.11 2014-08-12 19:27:11.000 224 21196.01 29.23 42845.84 47802.09 2014-08-12 19:27:12.000 224 21195.95 29.38 42845.78 47802.05 2014-08-12 19:27:13.000 224 21195.92 29.48 42845.66 47801.97 2014-08-12 19:27:14.000 224 21195.87 29.60 42845.59 47801.88 2014-08-12 19:27:15.000 224 21195.82 29.74 42845.48 47801.76 2014-08-12 19:27:16.000 224 21195.80 29.83 42845.34 47801.61 2014-08-12 19:27:17.000 224 21195.82 29.87 42845.24 47801.47 2014-08-12 19:27:18.000 224 21195.84 29.89 42845.15 47801.40 2014-08-12 19:27:19.000 224 21195.89 29.87 42845.09 47801.33 2014-08-12 19:27:20.000 224 21195.93 29.82 42845.06 47801.30 2014-08-12 19:27:21.000 224 21195.99 29.75 42845.08 47801.30 2014-08-12 19:27:22.000 224 21196.08 29.69 42845.11 47801.34 2014-08-12 19:27:23.000 224 21196.16 29.66 42845.12 47801.40 2014-08-12 19:27:24.000 224 21196.22 29.60 42845.14 47801.44 2014-08-12 19:27:25.000 224 21196.26 29.52 42845.19 47801.50 2014-08-12 19:27:26.000 224 21196.31 29.44 42845.22 47801.58 2014-08-12 19:27:27.000 224 21196.41 29.35 42845.30 47801.66 2014-08-12 19:27:28.000 224 21196.45 29.28 42845.38 47801.76 2014-08-12 19:27:29.000 224 21196.53 29.22 42845.40 47801.85 2014-08-12 19:27:30.000 224 21196.58 29.16 42845.50 47801.94 2014-08-12 19:27:31.000 224 21196.64 29.09 42845.62 47801.99 2014-08-12 19:27:32.000 224 21196.67 28.98 42845.68 47802.13 2014-08-12 19:27:33.000 224 21196.72 28.88 42845.73 47802.20 2014-08-12 19:27:34.000 224 21196.79 28.80 42845.84 47802.31 2014-08-12 19:27:35.000 224 21196.83 28.76 42845.96 47802.39 2014-08-12 19:27:36.000 224 21196.87 28.70 42846.01 47802.51 2014-08-12 19:27:37.000 224 21196.91 28.65 42846.04 47802.56 2014-08-12 19:27:38.000 224 21196.93 28.62 42846.12 47802.63 2014-08-12 19:27:39.000 224 21196.94 28.61 42846.14 47802.67 2014-08-12 19:27:40.000 224 21196.94 28.59 42846.16 47802.75 2014-08-12 19:27:41.000 224 21196.95 28.60 42846.20 47802.76 2014-08-12 19:27:42.000 224 21197.00 28.63 42846.21 47802.78 2014-08-12 19:27:43.000 224 21197.04 28.63 42846.22 47802.80 2014-08-12 19:27:44.000 224 21197.05 28.63 42846.24 47802.81 2014-08-12 19:27:45.000 224 21197.07 28.63 42846.22 47802.83 2014-08-12 19:27:46.000 224 21197.07 28.66 42846.21 47802.84 2014-08-12 19:27:47.000 224 21197.09 28.66 42846.21 47802.86 2014-08-12 19:27:48.000 224 21197.07 28.66 42846.25 47802.85 2014-08-12 19:27:49.000 224 21196.99 28.77 42846.21 47802.85 2014-08-12 19:27:50.000 224 21196.92 28.93 42846.16 47802.80 2014-08-12 19:27:51.000 224 21196.90 29.04 42846.06 47802.69 2014-08-12 19:27:52.000 224 21196.87 29.11 42845.95 47802.57 2014-08-12 19:27:53.000 224 21196.86 29.18 42845.88 47802.53 2014-08-12 19:27:54.000 224 21196.85 29.25 42845.78 47802.43 2014-08-12 19:27:55.000 224 21196.80 29.33 42845.71 47802.35 2014-08-12 19:27:56.000 224 21196.79 29.41 42845.65 47802.29 2014-08-12 19:27:57.000 224 21196.79 29.45 42845.58 47802.20 2014-08-12 19:27:58.000 224 21196.79 29.47 42845.52 47802.15 2014-08-12 19:27:59.000 224 21196.78 29.46 42845.48 47802.14 2014-08-12 19:28:00.000 224 21196.83 29.49 42845.47 47802.11 2014-08-12 19:28:01.000 224 21196.86 29.50 42845.47 47802.10 2014-08-12 19:28:02.000 224 21196.89 29.51 42845.47 47802.08 2014-08-12 19:28:03.000 224 21196.91 29.52 42845.45 47802.11 2014-08-12 19:28:04.000 224 21196.94 29.49 42845.43 47802.12 2014-08-12 19:28:05.000 224 21196.99 29.46 42845.42 47802.14 2014-08-12 19:28:06.000 224 21197.02 29.46 42845.45 47802.15 2014-08-12 19:28:07.000 224 21197.05 29.46 42845.46 47802.17 2014-08-12 19:28:08.000 224 21197.04 29.50 42845.46 47802.15 2014-08-12 19:28:09.000 224 21197.00 29.67 42845.42 47802.18 2014-08-12 19:28:10.000 224 21196.95 29.91 42845.28 47802.10 2014-08-12 19:28:11.000 224 21196.97 29.95 42845.20 47801.99 2014-08-12 19:28:12.000 224 21197.06 29.80 42845.14 47801.89 2014-08-12 19:28:13.000 224 21197.18 29.63 42845.19 47801.90 2014-08-12 19:28:14.000 224 21197.25 29.52 42845.25 47801.97 2014-08-12 19:28:15.000 224 21197.32 29.43 42845.31 47802.09 2014-08-12 19:28:16.000 224 21197.36 29.40 42845.37 47802.19 2014-08-12 19:28:17.000 224 21197.32 29.50 42845.39 47802.25 2014-08-12 19:28:18.000 224 21197.27 29.69 42845.33 47802.25 2014-08-12 19:28:19.000 224 21197.36 29.68 42845.30 47802.18 2014-08-12 19:28:20.000 224 21197.45 29.52 42845.28 47802.17 2014-08-12 19:28:21.000 224 21197.52 29.42 42845.36 47802.21 2014-08-12 19:28:22.000 224 21197.58 29.37 42845.41 47802.29 2014-08-12 19:28:23.000 224 21197.63 29.32 42845.47 47802.39 2014-08-12 19:28:24.000 224 21197.63 29.36 42845.51 47802.46 2014-08-12 19:28:25.000 224 21197.59 29.54 42845.48 47802.49 2014-08-12 19:28:26.000 224 21197.57 29.69 42845.42 47802.43 2014-08-12 19:28:27.000 224 21197.58 29.75 42845.29 47802.32 2014-08-12 19:28:28.000 224 21197.65 29.62 42845.27 47802.28 2014-08-12 19:28:29.000 224 21197.73 29.46 42845.33 47802.29 2014-08-12 19:28:30.000 224 21197.84 29.35 42845.43 47802.37 2014-08-12 19:28:31.000 224 21197.88 29.29 42845.48 47802.46 2014-08-12 19:28:32.000 224 21197.91 29.27 42845.52 47802.58 2014-08-12 19:28:33.000 224 21197.96 29.30 42845.55 47802.64 2014-08-12 19:28:34.000 224 21197.99 29.32 42845.58 47802.66 2014-08-12 19:28:35.000 224 21198.01 29.32 42845.58 47802.69 2014-08-12 19:28:36.000 224 21198.02 29.32 42845.57 47802.69 2014-08-12 19:28:37.000 224 21198.07 29.31 42845.59 47802.72 2014-08-12 19:28:38.000 224 21198.08 29.30 42845.60 47802.74 2014-08-12 19:28:39.000 224 21198.10 29.33 42845.60 47802.75 2014-08-12 19:28:40.000 224 21198.14 29.32 42845.58 47802.77 2014-08-12 19:28:41.000 224 21198.17 29.32 42845.58 47802.75 2014-08-12 19:28:42.000 224 21198.20 29.29 42845.56 47802.77 2014-08-12 19:28:43.000 224 21198.19 29.25 42845.58 47802.78 2014-08-12 19:28:44.000 224 21198.20 29.22 42845.58 47802.79 2014-08-12 19:28:45.000 224 21198.21 29.21 42845.59 47802.81 2014-08-12 19:28:46.000 224 21198.25 29.18 42845.62 47802.84 2014-08-12 19:28:47.000 224 21198.29 29.18 42845.63 47802.83 2014-08-12 19:28:48.000 224 21198.31 29.17 42845.62 47802.86 2014-08-12 19:28:49.000 224 21198.32 29.18 42845.60 47802.87 2014-08-12 19:28:50.000 224 21198.38 29.13 42845.62 47802.90 2014-08-12 19:28:51.000 224 21198.44 29.09 42845.64 47802.93 2014-08-12 19:28:52.000 224 21198.48 29.10 42845.68 47802.97 2014-08-12 19:28:53.000 224 21198.53 29.09 42845.68 47802.99 2014-08-12 19:28:54.000 224 21198.59 29.08 42845.66 47803.04 2014-08-12 19:28:55.000 224 21198.64 29.07 42845.70 47803.05 2014-08-12 19:28:56.000 224 21198.67 29.04 42845.72 47803.11 2014-08-12 19:28:57.000 224 21198.73 29.01 42845.77 47803.16 2014-08-12 19:28:58.000 224 21198.75 29.02 42845.79 47803.20 2014-08-12 19:28:59.000 224 21198.80 29.01 42845.83 47803.27 2014-08-12 19:29:00.000 224 21198.85 28.93 42845.89 47803.29 2014-08-12 19:29:01.000 224 21198.89 28.85 42845.93 47803.38 2014-08-12 19:29:02.000 224 21198.96 28.80 42846.00 47803.45 2014-08-12 19:29:03.000 224 21198.99 28.80 42846.07 47803.54 2014-08-12 19:29:04.000 224 21198.99 28.83 42846.10 47803.58 2014-08-12 19:29:05.000 224 21198.97 28.92 42846.08 47803.60 2014-08-12 19:29:06.000 224 21198.96 28.98 42846.05 47803.60 2014-08-12 19:29:07.000 224 21198.96 29.02 42846.00 47803.57 2014-08-12 19:29:08.000 224 21199.02 28.98 42846.00 47803.54 2014-08-12 19:29:09.000 224 21199.06 28.90 42846.01 47803.54 2014-08-12 19:29:10.000 224 21199.15 28.83 42846.09 47803.62 2014-08-12 19:29:11.000 224 21199.23 28.78 42846.13 47803.69 2014-08-12 19:29:12.000 224 21199.29 28.76 42846.16 47803.73 2014-08-12 19:29:13.000 224 21199.34 28.74 42846.18 47803.82 2014-08-12 19:29:14.000 224 21199.39 28.70 42846.22 47803.88 2014-08-12 19:29:15.000 224 21199.45 28.69 42846.25 47803.90 2014-08-12 19:29:16.000 224 21199.47 28.66 42846.24 47803.94 2014-08-12 19:29:17.000 224 21199.51 28.63 42846.27 47803.98 2014-08-12 19:29:18.000 224 21199.53 28.59 42846.29 47804.02 2014-08-12 19:29:19.000 224 21199.58 28.58 42846.29 47804.04 2014-08-12 19:29:20.000 224 21199.60 28.55 42846.32 47804.04 2014-08-12 19:29:21.000 224 21199.59 28.56 42846.35 47804.11 2014-08-12 19:29:22.000 224 21199.62 28.54 42846.36 47804.12 2014-08-12 19:29:23.000 224 21199.64 28.51 42846.37 47804.14 2014-08-12 19:29:24.000 224 21199.66 28.51 42846.38 47804.17 2014-08-12 19:29:25.000 224 21199.67 28.52 42846.38 47804.19 2014-08-12 19:29:26.000 224 21199.63 28.56 42846.37 47804.18 2014-08-12 19:29:27.000 224 21199.66 28.64 42846.36 47804.19 2014-08-12 19:29:28.000 224 21199.66 28.68 42846.37 47804.17 2014-08-12 19:29:29.000 224 21199.63 28.72 42846.30 47804.14 2014-08-12 19:29:30.000 224 21199.66 28.73 42846.29 47804.11 2014-08-12 19:29:31.000 224 21199.65 28.74 42846.27 47804.10 2014-08-12 19:29:32.000 224 21199.64 28.74 42846.25 47804.08 2014-08-12 19:29:33.000 224 21199.64 28.72 42846.23 47804.05 2014-08-12 19:29:34.000 224 21199.65 28.70 42846.23 47804.05 2014-08-12 19:29:35.000 224 21199.68 28.69 42846.25 47804.05 2014-08-12 19:29:36.000 224 21199.71 28.66 42846.25 47804.05 2014-08-12 19:29:37.000 224 21199.71 28.68 42846.25 47804.09 2014-08-12 19:29:38.000 224 21199.75 28.68 42846.22 47804.07 2014-08-12 19:29:39.000 224 21199.73 28.65 42846.24 47804.07 2014-08-12 19:29:40.000 224 21199.77 28.65 42846.24 47804.07 2014-08-12 19:29:41.000 224 21199.83 28.59 42846.27 47804.12 2014-08-12 19:29:42.000 224 21199.79 28.59 42846.25 47804.12 2014-08-12 19:29:43.000 224 21199.78 28.68 42846.28 47804.14 2014-08-12 19:29:44.000 224 21199.76 28.76 42846.25 47804.10 2014-08-12 19:29:45.000 224 21199.71 28.85 42846.20 47804.06 2014-08-12 19:29:46.000 224 21199.69 28.91 42846.11 47803.99 2014-08-12 19:29:47.000 224 21199.69 28.95 42846.02 47803.93 2014-08-12 19:29:48.000 224 21199.69 28.99 42845.95 47803.85 2014-08-12 19:29:49.000 224 21199.70 29.00 42845.94 47803.80 2014-08-12 19:29:50.000 224 21199.72 28.97 42845.88 47803.79 2014-08-12 19:29:51.000 224 21199.72 28.98 42845.91 47803.77 2014-08-12 19:29:52.000 224 21199.76 28.97 42845.88 47803.73 2014-08-12 19:29:53.000 224 21199.73 28.95 42845.84 47803.75 2014-08-12 19:29:54.000 224 21199.74 28.93 42845.85 47803.74 2014-08-12 19:29:55.000 224 21199.72 28.93 42845.86 47803.75 2014-08-12 19:29:56.000 224 21199.74 28.94 42845.88 47803.75 2014-08-12 19:29:57.000 224 21199.75 28.93 42845.87 47803.76 2014-08-12 19:29:58.000 224 21199.78 28.96 42845.87 47803.76 2014-08-12 19:29:59.000 224 21199.80 28.97 42845.86 47803.75 2014-08-12 19:30:00.000 224 21199.82 28.95 42845.85 47803.74 2014-08-12 19:30:01.000 224 21199.82 28.96 42845.85 47803.77 2014-08-12 19:30:02.000 224 21199.85 29.00 42845.81 47803.79 2014-08-12 19:30:03.000 224 21199.87 28.99 42845.81 47803.79 2014-08-12 19:30:04.000 224 21199.88 28.97 42845.85 47803.82 2014-08-12 19:30:05.000 224 21199.92 28.99 42845.85 47803.81 2014-08-12 19:30:06.000 224 21199.93 28.97 42845.85 47803.82 2014-08-12 19:30:07.000 224 21199.95 28.95 42845.84 47803.85 2014-08-12 19:30:08.000 224 21199.94 28.94 42845.88 47803.85 2014-08-12 19:30:09.000 224 21199.99 28.90 42845.91 47803.88 2014-08-12 19:30:10.000 224 21199.98 28.92 42845.93 47803.90 2014-08-12 19:30:11.000 224 21199.93 28.99 42845.94 47803.91 2014-08-12 19:30:12.000 224 21199.90 29.10 42845.86 47803.83 2014-08-12 19:30:13.000 224 21199.90 29.14 42845.82 47803.81 2014-08-12 19:30:14.000 224 21199.89 29.14 42845.80 47803.73 2014-08-12 19:30:15.000 224 21199.92 29.12 42845.73 47803.71 2014-08-12 19:30:16.000 224 21199.95 29.08 42845.71 47803.66 2014-08-12 19:30:17.000 224 21199.95 29.05 42845.68 47803.68 2014-08-12 19:30:18.000 224 21199.98 29.04 42845.67 47803.69 2014-08-12 19:30:19.000 224 21200.01 29.00 42845.67 47803.70 2014-08-12 19:30:20.000 224 21200.06 28.93 42845.73 47803.72 2014-08-12 19:30:21.000 224 21200.07 28.89 42845.71 47803.72 2014-08-12 19:30:22.000 224 21200.14 28.87 42845.72 47803.78 2014-08-12 19:30:23.000 224 21200.16 28.88 42845.74 47803.81 2014-08-12 19:30:24.000 224 21200.16 28.91 42845.74 47803.84 2014-08-12 19:30:25.000 224 21200.20 28.91 42845.70 47803.82 2014-08-12 19:30:26.000 224 21200.26 28.88 42845.70 47803.84 2014-08-12 19:30:27.000 224 21200.33 28.81 42845.74 47803.87 2014-08-12 19:30:28.000 224 21200.37 28.78 42845.75 47803.90 2014-08-12 19:30:29.000 224 21200.41 28.75 42845.78 47803.91 2014-08-12 19:30:30.000 224 21200.42 28.72 42845.79 47804.00 2014-08-12 19:30:31.000 224 21200.44 28.70 42845.82 47804.05 2014-08-12 19:30:32.000 224 21200.48 28.65 42845.86 47804.07 2014-08-12 19:30:33.000 224 21200.55 28.60 42845.88 47804.10 2014-08-12 19:30:34.000 224 21200.60 28.54 42845.94 47804.12 2014-08-12 19:30:35.000 224 21200.66 28.48 42845.95 47804.18 2014-08-12 19:30:36.000 224 21200.71 28.46 42845.98 47804.25 2014-08-12 19:30:37.000 224 21200.74 28.43 42846.01 47804.32 2014-08-12 19:30:38.000 224 21200.80 28.41 42846.04 47804.35 2014-08-12 19:30:39.000 224 21200.83 28.40 42846.08 47804.38 2014-08-12 19:30:40.000 224 21200.80 28.43 42846.08 47804.40 2014-08-12 19:30:41.000 224 21200.78 28.52 42846.04 47804.43 2014-08-12 19:30:42.000 224 21200.76 28.59 42846.00 47804.35 2014-08-12 19:30:43.000 224 21200.74 28.61 42845.94 47804.31 2014-08-12 19:30:44.000 224 21200.75 28.60 42845.91 47804.25 2014-08-12 19:30:45.000 224 21200.74 28.59 42845.88 47804.22 2014-08-12 19:30:46.000 224 21200.73 28.58 42845.87 47804.22 2014-08-12 19:30:47.000 224 21200.75 28.60 42845.85 47804.22 2014-08-12 19:30:48.000 224 21200.75 28.60 42845.83 47804.21 2014-08-12 19:30:49.000 224 21200.76 28.58 42845.84 47804.19 2014-08-12 19:30:50.000 224 21200.79 28.52 42845.83 47804.19 2014-08-12 19:30:51.000 224 21200.84 28.49 42845.86 47804.20 2014-08-12 19:30:52.000 224 21200.85 28.46 42845.83 47804.21 2014-08-12 19:30:53.000 224 21200.87 28.44 42845.85 47804.25 2014-08-12 19:30:54.000 224 21200.89 28.44 42845.87 47804.26 2014-08-12 19:30:55.000 224 21200.86 28.42 42845.81 47804.27 2014-08-12 19:30:56.000 224 21200.88 28.41 42845.83 47804.26 2014-08-12 19:30:57.000 224 21200.91 28.41 42845.85 47804.26 2014-08-12 19:30:58.000 224 21200.92 28.42 42845.84 47804.27 2014-08-12 19:30:59.000 224 21200.95 28.43 42845.87 47804.28 2014-08-12 19:31:00.000 224 21200.96 28.41 42845.88 47804.28 2014-08-12 19:31:01.000 224 21200.99 28.40 42845.89 47804.29 2014-08-12 19:31:02.000 224 21201.00 28.39 42845.88 47804.31 2014-08-12 19:31:03.000 224 21201.03 28.35 42845.88 47804.32 2014-08-12 19:31:04.000 224 21201.10 28.32 42845.88 47804.38 2014-08-12 19:31:05.000 224 21201.12 28.30 42845.93 47804.40 2014-08-12 19:31:06.000 224 21201.20 28.25 42845.95 47804.43 2014-08-12 19:31:07.000 224 21201.22 28.19 42845.98 47804.48 2014-08-12 19:31:08.000 224 21201.27 28.16 42846.04 47804.51 2014-08-12 19:31:09.000 224 21201.30 28.14 42846.05 47804.58 2014-08-12 19:31:10.000 224 21201.33 28.18 42846.06 47804.63 2014-08-12 19:31:11.000 224 21201.34 28.20 42846.07 47804.66 2014-08-12 19:31:12.000 224 21201.35 28.20 42846.08 47804.69 2014-08-12 19:31:13.000 224 21201.37 28.19 42846.09 47804.68 2014-08-12 19:31:14.000 224 21201.39 28.19 42846.09 47804.68 2014-08-12 19:31:15.000 224 21201.38 28.20 42846.11 47804.68 2014-08-12 19:31:16.000 224 21201.41 28.20 42846.12 47804.67 2014-08-12 19:31:17.000 224 21201.43 28.18 42846.08 47804.71 2014-08-12 19:31:18.000 224 21201.44 28.18 42846.12 47804.69 2014-08-12 19:31:19.000 224 21201.44 28.18 42846.10 47804.73 2014-08-12 19:31:20.000 224 21201.47 28.15 42846.10 47804.71 2014-08-12 19:31:21.000 224 21201.50 28.16 42846.09 47804.75 2014-08-12 19:31:22.000 224 21201.50 28.15 42846.09 47804.75 2014-08-12 19:31:23.000 224 21201.53 28.11 42846.08 47804.74 2014-08-12 19:31:24.000 224 21201.57 28.12 42846.09 47804.76 2014-08-12 19:31:25.000 224 21201.61 28.10 42846.10 47804.79 2014-08-12 19:31:26.000 224 21201.60 28.10 42846.09 47804.80 2014-08-12 19:31:27.000 224 21201.59 28.12 42846.08 47804.78 2014-08-12 19:31:28.000 224 21201.59 28.09 42846.09 47804.75 2014-08-12 19:31:29.000 224 21201.57 28.06 42846.07 47804.80 2014-08-12 19:31:30.000 224 21201.60 28.05 42846.05 47804.78 2014-08-12 19:31:31.000 224 21201.62 28.01 42846.08 47804.80 2014-08-12 19:31:32.000 224 21201.64 27.98 42846.09 47804.80 2014-08-12 19:31:33.000 224 21201.68 27.99 42846.09 47804.82 2014-08-12 19:31:34.000 224 21201.71 27.98 42846.08 47804.81 2014-08-12 19:31:35.000 224 21201.76 28.00 42846.09 47804.85 2014-08-12 19:31:36.000 224 21201.80 28.00 42846.11 47804.85 2014-08-12 19:31:37.000 224 21201.79 28.01 42846.06 47804.88 2014-08-12 19:31:38.000 224 21201.81 28.01 42846.08 47804.88 2014-08-12 19:31:39.000 224 21201.86 28.03 42846.07 47804.91 2014-08-12 19:31:40.000 224 21201.88 28.04 42846.04 47804.89 2014-08-12 19:31:41.000 224 21201.89 28.04 42846.00 47804.91 2014-08-12 19:31:42.000 224 21201.88 28.03 42846.00 47804.90 2014-08-12 19:31:43.000 224 21201.91 28.06 42846.01 47804.90 2014-08-12 19:31:44.000 224 21201.90 28.08 42846.03 47804.91 2014-08-12 19:31:45.000 224 21201.93 28.08 42846.02 47804.90 2014-08-12 19:31:46.000 224 21201.97 28.06 42845.99 47804.88 2014-08-12 19:31:47.000 224 21201.99 28.03 42846.01 47804.89 2014-08-12 19:31:48.000 224 21202.04 28.06 42846.01 47804.90 2014-08-12 19:31:49.000 224 21202.07 28.06 42846.00 47804.91 2014-08-12 19:31:50.000 224 21202.10 28.06 42846.01 47804.91 2014-08-12 19:31:51.000 224 21202.12 28.05 42846.01 47804.93 2014-08-12 19:31:52.000 224 21202.17 28.01 42846.01 47804.93 2014-08-12 19:31:53.000 224 21202.25 27.91 42846.06 47804.94 2014-08-12 19:31:54.000 224 21202.35 27.82 42846.08 47805.02 2014-08-12 19:31:55.000 224 21202.44 27.75 42846.12 47805.12 2014-08-12 19:31:56.000 224 21202.47 27.74 42846.13 47805.17 2014-08-12 19:31:57.000 224 21202.54 27.77 42846.16 47805.23 2014-08-12 19:31:58.000 224 21202.56 27.78 42846.14 47805.24 2014-08-12 19:31:59.000 224 21202.58 27.78 42846.13 47805.26 2014-08-12 19:32:00.000 224 21202.61 27.84 42846.12 47805.29 2014-08-12 19:32:01.000 224 21202.66 27.83 42846.12 47805.29 2014-08-12 19:32:02.000 224 21202.72 27.84 42846.12 47805.29 2014-08-12 19:32:03.000 224 21202.75 27.86 42846.12 47805.33 2014-08-12 19:32:04.000 224 21202.74 27.89 42846.13 47805.34 2014-08-12 19:32:05.000 224 21202.76 27.96 42846.13 47805.35 2014-08-12 19:32:06.000 224 21202.75 28.07 42846.04 47805.34 2014-08-12 19:32:07.000 224 21202.71 28.22 42845.97 47805.27 2014-08-12 19:32:08.000 224 21202.72 28.35 42845.89 47805.21 2014-08-12 19:32:09.000 224 21202.74 28.39 42845.80 47805.10 2014-08-12 19:32:10.000 224 21202.81 28.32 42845.76 47805.05 2014-08-12 19:32:11.000 224 21202.84 28.22 42845.79 47805.06 2014-08-12 19:32:12.000 224 21202.86 28.13 42845.85 47805.06 2014-08-12 19:32:13.000 224 21202.92 28.03 42845.90 47805.13 2014-08-12 19:32:14.000 224 21202.98 27.93 42845.98 47805.21 2014-08-12 19:32:15.000 224 21203.02 27.84 42846.05 47805.31 2014-08-12 19:32:16.000 224 21203.09 27.76 42846.19 47805.43 2014-08-12 19:32:17.000 224 21203.14 27.70 42846.29 47805.55 2014-08-12 19:32:18.000 224 21203.23 27.56 42846.36 47805.65 2014-08-12 19:32:19.000 224 21203.30 27.53 42846.42 47805.78 2014-08-12 19:32:20.000 224 21203.27 27.59 42846.47 47805.85 2014-08-12 19:32:21.000 224 21203.26 27.71 42846.46 47805.87 2014-08-12 19:32:22.000 224 21203.24 27.79 42846.45 47805.85 2014-08-12 19:32:23.000 224 21203.26 27.83 42846.38 47805.82 2014-08-12 19:32:24.000 224 21203.24 27.94 42846.32 47805.77 2014-08-12 19:32:25.000 224 21203.21 28.03 42846.24 47805.70 2014-08-12 19:32:26.000 224 21203.21 28.12 42846.17 47805.62 2014-08-12 19:32:27.000 224 21203.19 28.14 42846.10 47805.54 2014-08-12 19:32:28.000 224 21203.22 28.07 42846.06 47805.51 2014-08-12 19:32:29.000 224 21203.28 28.00 42846.09 47805.47 2014-08-12 19:32:30.000 224 21203.34 27.90 42846.09 47805.52 2014-08-12 19:32:31.000 224 21203.43 27.74 42846.17 47805.58 2014-08-12 19:32:32.000 224 21203.57 27.57 42846.26 47805.68 2014-08-12 19:32:33.000 224 21203.65 27.42 42846.38 47805.81 2014-08-12 19:32:34.000 224 21203.72 27.33 42846.50 47805.96 2014-08-12 19:32:35.000 224 21203.69 27.30 42846.60 47806.10 2014-08-12 19:32:36.000 224 21203.72 27.28 42846.68 47806.18 2014-08-12 19:32:37.000 224 21203.71 27.30 42846.66 47806.22 2014-08-12 19:32:38.000 224 21203.69 27.33 42846.72 47806.25 2014-08-12 19:32:39.000 224 21203.66 27.39 42846.71 47806.25 2014-08-12 19:32:40.000 224 21203.65 27.42 42846.67 47806.23 2014-08-12 19:32:41.000 224 21203.63 27.41 42846.66 47806.18 2014-08-12 19:32:42.000 224 21203.57 27.42 42846.67 47806.20 2014-08-12 19:32:43.000 224 21203.51 27.45 42846.65 47806.17 2014-08-12 19:32:44.000 224 21203.47 27.48 42846.60 47806.13 2014-08-12 19:32:45.000 224 21203.46 27.47 42846.58 47806.05 2014-08-12 19:32:46.000 224 21203.54 27.41 42846.57 47806.05 2014-08-12 19:32:47.000 224 21203.60 27.36 42846.57 47806.04 2014-08-12 19:32:48.000 224 21203.63 27.29 42846.60 47806.10 2014-08-12 19:32:49.000 224 21203.65 27.27 42846.61 47806.12 2014-08-12 19:32:50.000 224 21203.67 27.24 42846.64 47806.16 2014-08-12 19:32:51.000 224 21203.68 27.18 42846.63 47806.16 2014-08-12 19:32:52.000 224 21203.74 27.04 42846.62 47806.17 2014-08-12 19:32:53.000 224 21203.79 26.85 42846.73 47806.23 2014-08-12 19:32:54.000 224 21203.83 26.72 42846.84 47806.34 2014-08-12 19:32:55.000 224 21203.87 26.65 42846.92 47806.44 2014-08-12 19:32:56.000 224 21203.91 26.64 42846.99 47806.56 2014-08-12 19:32:57.000 224 21203.93 26.71 42847.04 47806.60 2014-08-12 19:32:58.000 224 21203.87 26.79 42847.03 47806.66 2014-08-12 19:32:59.000 224 21203.79 26.86 42847.00 47806.61 2014-08-12 19:33:00.000 224 21203.75 26.91 42846.93 47806.55 2014-08-12 19:33:01.000 224 21203.72 26.95 42846.89 47806.46 2014-08-12 19:33:02.000 224 21203.73 26.94 42846.86 47806.41 2014-08-12 19:33:03.000 224 21203.74 26.95 42846.83 47806.40 2014-08-12 19:33:04.000 224 21203.77 26.94 42846.85 47806.40 2014-08-12 19:33:05.000 224 21203.76 26.93 42846.82 47806.37 2014-08-12 19:33:06.000 224 21203.74 26.88 42846.81 47806.39 2014-08-12 19:33:07.000 224 21203.79 26.90 42846.78 47806.38 2014-08-12 19:33:08.000 224 21203.82 26.90 42846.79 47806.37 2014-08-12 19:33:09.000 224 21203.83 26.91 42846.79 47806.39 2014-08-12 19:33:10.000 224 21203.82 26.92 42846.77 47806.37 2014-08-12 19:33:11.000 224 21203.80 26.92 42846.72 47806.34 2014-08-12 19:33:12.000 224 21203.83 26.94 42846.68 47806.33 2014-08-12 19:33:13.000 224 21203.85 26.94 42846.66 47806.33 2014-08-12 19:33:14.000 224 21203.80 26.96 42846.64 47806.30 2014-08-12 19:33:15.000 224 21203.80 26.98 42846.68 47806.30 2014-08-12 19:33:16.000 224 21203.81 26.99 42846.66 47806.30 2014-08-12 19:33:17.000 224 21203.84 27.01 42846.63 47806.26 2014-08-12 19:33:18.000 224 21203.86 27.04 42846.58 47806.28 2014-08-12 19:33:19.000 224 21203.87 27.08 42846.57 47806.24 2014-08-12 19:33:20.000 224 21203.88 27.10 42846.47 47806.21 2014-08-12 19:33:21.000 224 21203.88 27.09 42846.44 47806.20 2014-08-12 19:33:22.000 224 21203.87 27.06 42846.47 47806.16 2014-08-12 19:33:23.000 224 21203.89 26.99 42846.44 47806.15 2014-08-12 19:33:24.000 224 21203.91 26.97 42846.45 47806.15 2014-08-12 19:33:25.000 224 21203.92 26.93 42846.52 47806.20 2014-08-12 19:33:26.000 224 21203.92 26.86 42846.53 47806.21 2014-08-12 19:33:27.000 224 21203.96 26.82 42846.56 47806.23 2014-08-12 19:33:28.000 224 21204.01 26.77 42846.58 47806.31 2014-08-12 19:33:29.000 224 21204.09 26.74 42846.62 47806.35 2014-08-12 19:33:30.000 224 21204.11 26.71 42846.67 47806.42 2014-08-12 19:33:31.000 224 21204.14 26.68 42846.74 47806.46 2014-08-12 19:33:32.000 224 21204.18 26.66 42846.76 47806.52 2014-08-12 19:33:33.000 224 21204.17 26.66 42846.76 47806.54 2014-08-12 19:33:34.000 224 21204.20 26.64 42846.80 47806.55 2014-08-12 19:33:35.000 224 21204.25 26.62 42846.81 47806.58 2014-08-12 19:33:36.000 224 21204.31 26.56 42846.82 47806.63 2014-08-12 19:33:37.000 224 21204.35 26.51 42846.87 47806.64 2014-08-12 19:33:38.000 224 21204.39 26.45 42846.91 47806.73 2014-08-12 19:33:39.000 224 21204.43 26.42 42846.97 47806.77 2014-08-12 19:33:40.000 224 21204.48 26.42 42847.00 47806.84 2014-08-12 19:33:41.000 224 21204.52 26.35 42847.03 47806.88 2014-08-12 19:33:42.000 224 21204.53 26.31 42847.06 47806.95 2014-08-12 19:33:43.000 224 21204.52 26.30 42847.10 47806.98 2014-08-12 19:33:44.000 224 21204.55 26.34 42847.14 47807.04 2014-08-12 19:33:45.000 224 21204.55 26.32 42847.17 47807.07 2014-08-12 19:33:46.000 224 21204.56 26.32 42847.17 47807.09 2014-08-12 19:33:47.000 224 21204.60 26.26 42847.24 47807.08 2014-08-12 19:33:48.000 224 21204.61 26.22 42847.24 47807.13 2014-08-12 19:33:49.000 224 21204.66 26.18 42847.28 47807.17 2014-08-12 19:33:50.000 224 21204.69 26.16 42847.31 47807.19 2014-08-12 19:33:51.000 224 21204.71 26.16 42847.34 47807.23 2014-08-12 19:33:52.000 224 21204.73 26.16 42847.34 47807.26 2014-08-12 19:33:53.000 224 21204.72 26.15 42847.36 47807.28 2014-08-12 19:33:54.000 224 21204.76 26.15 42847.35 47807.30 2014-08-12 19:33:55.000 224 21204.79 26.12 42847.36 47807.31 2014-08-12 19:33:56.000 224 21204.80 26.14 42847.35 47807.29 2014-08-12 19:33:57.000 224 21204.77 26.16 42847.34 47807.31 2014-08-12 19:33:58.000 224 21204.75 26.20 42847.31 47807.30 2014-08-12 19:33:59.000 224 21204.77 26.26 42847.31 47807.26 2014-08-12 19:34:00.000 224 21204.76 26.28 42847.24 47807.25 2014-08-12 19:34:01.000 224 21204.76 26.30 42847.20 47807.18 2014-08-12 19:34:02.000 224 21204.76 26.33 42847.16 47807.19 2014-08-12 19:34:03.000 224 21204.73 26.34 42847.15 47807.14 2014-08-12 19:34:04.000 224 21204.73 26.33 42847.14 47807.14 2014-08-12 19:34:05.000 224 21204.72 26.34 42847.11 47807.13 2014-08-12 19:34:06.000 224 21204.69 26.36 42847.10 47807.13 2014-08-12 19:34:07.000 224 21204.67 26.42 42847.09 47807.11 2014-08-12 19:34:08.000 224 21204.65 26.49 42847.06 47807.08 2014-08-12 19:34:09.000 224 21204.62 26.58 42847.00 47807.03 2014-08-12 19:34:10.000 224 21204.57 26.72 42846.93 47806.98 2014-08-12 19:34:11.000 224 21204.56 26.85 42846.87 47806.89 2014-08-12 19:34:12.000 224 21204.56 26.96 42846.78 47806.79 2014-08-12 19:34:13.000 224 21204.54 27.00 42846.68 47806.70 2014-08-12 19:34:14.000 224 21204.59 27.02 42846.66 47806.66 2014-08-12 19:34:15.000 224 21204.58 27.06 42846.61 47806.58 2014-08-12 19:34:16.000 224 21204.59 27.06 42846.52 47806.55 2014-08-12 19:34:17.000 224 21204.61 27.04 42846.53 47806.55 2014-08-12 19:34:18.000 224 21204.61 27.05 42846.52 47806.52 2014-08-12 19:34:19.000 224 21204.61 27.08 42846.48 47806.52 2014-08-12 19:34:20.000 224 21204.62 27.09 42846.52 47806.52 2014-08-12 19:34:21.000 224 21204.64 27.10 42846.50 47806.50 2014-08-12 19:34:22.000 224 21204.63 27.10 42846.50 47806.52 2014-08-12 19:34:23.000 224 21204.63 27.11 42846.47 47806.50 2014-08-12 19:34:24.000 224 21204.62 27.13 42846.48 47806.50 2014-08-12 19:34:25.000 224 21204.65 27.17 42846.50 47806.49 2014-08-12 19:34:26.000 224 21204.64 27.18 42846.46 47806.49 2014-08-12 19:34:27.000 224 21204.65 27.18 42846.46 47806.47 2014-08-12 19:34:28.000 224 21204.65 27.17 42846.44 47806.46 2014-08-12 19:34:29.000 224 21204.65 27.17 42846.46 47806.49 2014-08-12 19:34:30.000 224 21204.67 27.21 42846.46 47806.49 2014-08-12 19:34:31.000 224 21204.72 27.21 42846.47 47806.49 2014-08-12 19:34:32.000 224 21204.75 27.19 42846.48 47806.51 2014-08-12 19:34:33.000 224 21204.77 27.14 42846.49 47806.53 2014-08-12 19:34:34.000 224 21204.80 27.10 42846.53 47806.57 2014-08-12 19:34:35.000 224 21204.80 27.07 42846.60 47806.64 2014-08-12 19:34:36.000 224 21204.81 27.06 42846.64 47806.66 2014-08-12 19:34:37.000 224 21204.81 27.09 42846.65 47806.72 2014-08-12 19:34:38.000 224 21204.81 27.16 42846.61 47806.71 2014-08-12 19:34:39.000 224 21204.75 27.25 42846.58 47806.70 2014-08-12 19:34:40.000 224 21204.71 27.35 42846.56 47806.66 2014-08-12 19:34:41.000 224 21204.64 27.45 42846.48 47806.59 2014-08-12 19:34:42.000 224 21204.60 27.49 42846.43 47806.49 2014-08-12 19:34:43.000 224 21204.59 27.55 42846.38 47806.42 2014-08-12 19:34:44.000 224 21204.58 27.59 42846.35 47806.36 2014-08-12 19:34:45.000 224 21204.54 27.63 42846.27 47806.32 2014-08-12 19:34:46.000 224 21204.55 27.63 42846.25 47806.28 2014-08-12 19:34:47.000 224 21204.53 27.64 42846.24 47806.25 2014-08-12 19:34:48.000 224 21204.50 27.63 42846.24 47806.22 2014-08-12 19:34:49.000 224 21204.51 27.61 42846.21 47806.20 2014-08-12 19:34:50.000 224 21204.51 27.60 42846.18 47806.19 2014-08-12 19:34:51.000 224 21204.51 27.60 42846.16 47806.18 2014-08-12 19:34:52.000 224 21204.44 27.68 42846.14 47806.15 2014-08-12 19:34:53.000 224 21204.35 27.85 42846.12 47806.10 2014-08-12 19:34:54.000 224 21204.35 27.86 42845.98 47806.01 2014-08-12 19:34:55.000 224 21204.36 27.78 42845.98 47805.95 2014-08-12 19:34:56.000 224 21204.35 27.74 42845.95 47805.92 2014-08-12 19:34:57.000 224 21204.36 27.73 42845.95 47805.90 2014-08-12 19:34:58.000 224 21204.40 27.71 42845.95 47805.91 2014-08-12 19:34:59.000 224 21204.42 27.69 42845.95 47805.91 2014-08-12 19:35:00.000 224 21204.42 27.69 42845.96 47805.93 2014-08-12 19:35:01.000 224 21204.46 27.69 42846.00 47805.93 2014-08-12 19:35:02.000 224 21204.44 27.68 42845.95 47805.92 2014-08-12 19:35:03.000 224 21204.46 27.67 42845.93 47805.91 2014-08-12 19:35:04.000 224 21204.44 27.70 42845.96 47805.96 2014-08-12 19:35:05.000 224 21204.45 27.74 42845.93 47805.94 2014-08-12 19:35:06.000 224 21204.44 27.75 42845.88 47805.92 2014-08-12 19:35:07.000 224 21204.48 27.77 42845.85 47805.89 2014-08-12 19:35:08.000 224 21204.52 27.78 42845.84 47805.88 2014-08-12 19:35:09.000 224 21204.54 27.76 42845.85 47805.88 2014-08-12 19:35:10.000 224 21204.52 27.74 42845.89 47805.89 2014-08-12 19:35:11.000 224 21204.51 27.69 42845.92 47805.91 2014-08-12 19:35:12.000 224 21204.54 27.65 42845.95 47805.94 2014-08-12 19:35:13.000 224 21204.59 27.65 42845.97 47805.97 2014-08-12 19:35:14.000 224 21204.60 27.60 42846.02 47806.00 2014-08-12 19:35:15.000 224 21204.63 27.49 42846.06 47806.03 2014-08-12 19:35:16.000 224 21204.64 27.44 42846.16 47806.11 2014-08-12 19:35:17.000 224 21204.56 27.56 42846.24 47806.16 2014-08-12 19:35:18.000 224 21204.51 27.69 42846.21 47806.18 2014-08-12 19:35:19.000 224 21204.55 27.71 42846.09 47806.14 2014-08-12 19:35:20.000 224 21204.60 27.71 42846.08 47806.13 2014-08-12 19:35:21.000 224 21204.65 27.71 42846.10 47806.13 2014-08-12 19:35:22.000 224 21204.70 27.64 42846.10 47806.13 2014-08-12 19:35:23.000 224 21204.79 27.55 42846.16 47806.20 2014-08-12 19:35:24.000 224 21204.87 27.39 42846.26 47806.28 2014-08-12 19:35:25.000 224 21204.94 27.29 42846.37 47806.40 2014-08-12 19:35:26.000 224 21204.97 27.25 42846.48 47806.50 2014-08-12 19:35:27.000 224 21204.99 27.23 42846.57 47806.59 2014-08-12 19:35:28.000 224 21204.99 27.25 42846.63 47806.69 2014-08-12 19:35:29.000 224 21204.93 27.34 42846.62 47806.72 2014-08-12 19:35:30.000 224 21204.93 27.41 42846.60 47806.75 2014-08-12 19:35:31.000 224 21204.89 27.48 42846.59 47806.74 2014-08-12 19:35:32.000 224 21204.88 27.47 42846.60 47806.70 2014-08-12 19:35:33.000 224 21204.88 27.44 42846.60 47806.69 2014-08-12 19:35:34.000 224 21204.85 27.46 42846.63 47806.69 2014-08-12 19:35:35.000 224 21204.79 27.59 42846.60 47806.70 2014-08-12 19:35:36.000 224 21204.71 27.82 42846.52 47806.64 2014-08-12 19:35:37.000 224 21204.64 27.98 42846.44 47806.56 2014-08-12 19:35:38.000 224 21204.63 28.07 42846.38 47806.44 2014-08-12 19:35:39.000 224 21204.65 28.04 42846.29 47806.36 2014-08-12 19:35:40.000 224 21204.67 28.03 42846.29 47806.30 2014-08-12 19:35:41.000 224 21204.72 27.99 42846.26 47806.31 2014-08-12 19:35:42.000 224 21204.77 27.90 42846.29 47806.32 2014-08-12 19:35:43.000 224 21204.81 27.89 42846.33 47806.36 2014-08-12 19:35:44.000 224 21204.78 27.90 42846.35 47806.39 2014-08-12 19:35:45.000 224 21204.72 27.97 42846.36 47806.43 2014-08-12 19:35:46.000 224 21204.71 28.01 42846.31 47806.39 2014-08-12 19:35:47.000 224 21204.73 27.96 42846.28 47806.37 2014-08-12 19:35:48.000 224 21204.76 27.91 42846.29 47806.38 2014-08-12 19:35:49.000 224 21204.78 27.89 42846.29 47806.40 2014-08-12 19:35:50.000 224 21204.83 27.93 42846.30 47806.40 2014-08-12 19:35:51.000 224 21204.80 28.01 42846.30 47806.39 2014-08-12 19:35:52.000 224 21204.76 28.03 42846.28 47806.35 2014-08-12 19:35:53.000 224 21204.75 28.00 42846.22 47806.31 2014-08-12 19:35:54.000 224 21204.79 27.99 42846.21 47806.30 2014-08-12 19:35:55.000 224 21204.83 27.97 42846.22 47806.32 2014-08-12 19:35:56.000 224 21204.82 27.98 42846.24 47806.35 2014-08-12 19:35:57.000 224 21204.81 28.05 42846.23 47806.35 2014-08-12 19:35:58.000 224 21204.83 28.08 42846.20 47806.35 2014-08-12 19:35:59.000 224 21204.91 28.10 42846.21 47806.34 2014-08-12 19:36:00.000 224 21204.96 28.08 42846.19 47806.36 2014-08-12 19:36:01.000 224 21204.99 27.99 42846.23 47806.38 2014-08-12 19:36:02.000 224 21204.97 27.97 42846.28 47806.43 2014-08-12 19:36:03.000 224 21204.98 27.98 42846.31 47806.47 2014-08-12 19:36:04.000 224 21204.97 27.95 42846.35 47806.46 2014-08-12 19:36:05.000 224 21204.99 27.94 42846.38 47806.51 2014-08-12 19:36:06.000 224 21205.00 27.98 42846.40 47806.56 2014-08-12 19:36:07.000 224 21204.97 28.03 42846.43 47806.55 2014-08-12 19:36:08.000 224 21204.92 28.11 42846.37 47806.54 2014-08-12 19:36:09.000 224 21204.87 28.20 42846.34 47806.51 2014-08-12 19:36:10.000 224 21204.91 28.22 42846.32 47806.46 2014-08-12 19:36:11.000 224 21204.93 28.21 42846.33 47806.45 2014-08-12 19:36:12.000 224 21204.98 28.24 42846.28 47806.43 2014-08-12 19:36:13.000 224 21204.99 28.22 42846.25 47806.43 2014-08-12 19:36:14.000 224 21204.98 28.19 42846.26 47806.46 2014-08-12 19:36:15.000 224 21205.02 28.21 42846.28 47806.48 2014-08-12 19:36:16.000 224 21205.06 28.20 42846.33 47806.49 2014-08-12 19:36:17.000 224 21205.10 28.16 42846.35 47806.50 2014-08-12 19:36:18.000 224 21205.16 28.12 42846.38 47806.56 2014-08-12 19:36:19.000 224 21205.20 28.10 42846.41 47806.61 2014-08-12 19:36:20.000 224 21205.24 28.07 42846.45 47806.66 2014-08-12 19:36:21.000 224 21205.23 28.05 42846.52 47806.72 2014-08-12 19:36:22.000 224 21205.24 28.06 42846.54 47806.76 2014-08-12 19:36:23.000 224 21205.26 28.06 42846.57 47806.79 2014-08-12 19:36:24.000 224 21205.29 28.00 42846.60 47806.79 2014-08-12 19:36:25.000 224 21205.27 28.03 42846.62 47806.84 2014-08-12 19:36:26.000 224 21205.23 28.05 42846.61 47806.86 2014-08-12 19:36:27.000 224 21205.21 28.03 42846.64 47806.87 2014-08-12 19:36:28.000 224 21205.18 28.08 42846.64 47806.88 2014-08-12 19:36:29.000 224 21205.19 28.08 42846.65 47806.88 2014-08-12 19:36:30.000 224 21205.22 28.08 42846.67 47806.89 2014-08-12 19:36:31.000 224 21205.19 28.12 42846.68 47806.88 2014-08-12 19:36:32.000 224 21205.19 28.11 42846.67 47806.90 2014-08-12 19:36:33.000 224 21205.23 28.13 42846.69 47806.91 2014-08-12 19:36:34.000 224 21205.19 28.16 42846.69 47806.90 2014-08-12 19:36:35.000 224 21205.21 28.14 42846.68 47806.91 2014-08-12 19:36:36.000 224 21205.21 28.14 42846.70 47806.90 2014-08-12 19:36:37.000 224 21205.22 28.15 42846.74 47806.93 2014-08-12 19:36:38.000 224 21205.20 28.15 42846.72 47806.93 2014-08-12 19:36:39.000 224 21205.22 28.16 42846.77 47806.93 2014-08-12 19:36:40.000 224 21205.21 28.19 42846.75 47806.97 2014-08-12 19:36:41.000 224 21205.23 28.22 42846.74 47806.97 2014-08-12 19:36:42.000 224 21205.25 28.22 42846.77 47806.99 2014-08-12 19:36:43.000 224 21205.24 28.26 42846.76 47806.99 2014-08-12 19:36:44.000 224 21205.26 28.30 42846.75 47806.98 2014-08-12 19:36:45.000 224 21205.26 28.32 42846.73 47806.99 2014-08-12 19:36:46.000 224 21205.31 28.35 42846.72 47807.00 2014-08-12 19:36:47.000 224 21205.37 28.30 42846.73 47806.98 2014-08-12 19:36:48.000 224 21205.40 28.24 42846.76 47807.02 2014-08-12 19:36:49.000 224 21205.42 28.22 42846.77 47807.05 2014-08-12 19:36:50.000 224 21205.46 28.20 42846.79 47807.06 2014-08-12 19:36:51.000 224 21205.50 28.22 42846.84 47807.11 2014-08-12 19:36:52.000 224 21205.54 28.23 42846.85 47807.14 2014-08-12 19:36:53.000 224 21205.53 28.22 42846.86 47807.16 2014-08-12 19:36:54.000 224 21205.55 28.23 42846.87 47807.21 2014-08-12 19:36:55.000 224 21205.57 28.19 42846.87 47807.23 2014-08-12 19:36:56.000 224 21205.62 28.17 42846.91 47807.29 2014-08-12 19:36:57.000 224 21205.62 28.19 42846.93 47807.31 2014-08-12 19:36:58.000 224 21205.58 28.22 42846.94 47807.35 2014-08-12 19:36:59.000 224 21205.55 28.30 42846.95 47807.35 2014-08-12 19:37:00.000 224 21205.59 28.32 42846.90 47807.33 2014-08-12 19:37:01.000 224 21205.65 28.31 42846.90 47807.34 2014-08-12 19:37:02.000 224 21205.71 28.25 42846.92 47807.29 2014-08-12 19:37:03.000 224 21205.76 28.15 42846.97 47807.34 2014-08-12 19:37:04.000 224 21205.82 28.08 42847.01 47807.43 2014-08-12 19:37:05.000 224 21205.87 28.03 42847.05 47807.49 2014-08-12 19:37:06.000 224 21205.91 28.02 42847.08 47807.54 2014-08-12 19:37:07.000 224 21205.93 28.01 42847.14 47807.61 2014-08-12 19:37:08.000 224 21205.96 27.97 42847.22 47807.64 2014-08-12 19:37:09.000 224 21206.00 27.94 42847.25 47807.71 2014-08-12 19:37:10.000 224 21206.07 27.92 42847.30 47807.76 2014-08-12 19:37:11.000 224 21206.06 27.93 42847.31 47807.84 2014-08-12 19:37:12.000 224 21206.04 27.93 42847.34 47807.87 2014-08-12 19:37:13.000 224 21206.08 27.91 42847.35 47807.89 2014-08-12 19:37:14.000 224 21206.15 27.90 42847.40 47807.92 2014-08-12 19:37:15.000 224 21206.18 27.88 42847.44 47808.00 2014-08-12 19:37:16.000 224 21206.18 27.92 42847.42 47808.01 2014-08-12 19:37:17.000 224 21206.12 28.02 42847.42 47808.05 2014-08-12 19:37:18.000 224 21206.07 28.19 42847.39 47808.02 2014-08-12 19:37:19.000 224 21206.06 28.31 42847.31 47807.94 2014-08-12 19:37:20.000 224 21206.08 28.36 42847.28 47807.89 2014-08-12 19:37:21.000 224 21206.08 28.43 42847.21 47807.80 2014-08-12 19:37:22.000 224 21206.07 28.48 42847.18 47807.76 2014-08-12 19:37:23.000 224 21206.08 28.52 42847.12 47807.74 2014-08-12 19:37:24.000 224 21206.09 28.56 42847.08 47807.70 2014-08-12 19:37:25.000 224 21206.10 28.58 42847.09 47807.68 2014-08-12 19:37:26.000 224 21206.10 28.61 42847.08 47807.63 2014-08-12 19:37:27.000 224 21206.07 28.62 42847.05 47807.63 2014-08-12 19:37:28.000 224 21206.12 28.60 42847.02 47807.61 2014-08-12 19:37:29.000 224 21206.13 28.61 42847.04 47807.62 2014-08-12 19:37:30.000 224 21206.15 28.61 42847.05 47807.68 2014-08-12 19:37:31.000 224 21206.18 28.62 42847.08 47807.69 2014-08-12 19:37:32.000 224 21206.20 28.64 42847.10 47807.70 2014-08-12 19:37:33.000 224 21206.22 28.65 42847.10 47807.72 2014-08-12 19:37:34.000 224 21206.22 28.62 42847.14 47807.74 2014-08-12 19:37:35.000 224 21206.26 28.60 42847.16 47807.75 2014-08-12 19:37:36.000 224 21206.30 28.57 42847.20 47807.81 2014-08-12 19:37:37.000 224 21206.33 28.52 42847.23 47807.83 2014-08-12 19:37:38.000 224 21206.34 28.48 42847.26 47807.93 2014-08-12 19:37:39.000 224 21206.37 28.44 42847.31 47807.99 2014-08-12 19:37:40.000 224 21206.41 28.42 42847.36 47808.03 2014-08-12 19:37:41.000 224 21206.43 28.41 42847.43 47808.07 2014-08-12 19:37:42.000 224 21206.47 28.28 42847.50 47808.15 2014-08-12 19:37:43.000 224 21206.55 28.19 42847.61 47808.24 2014-08-12 19:37:44.000 224 21206.61 28.11 42847.71 47808.34 2014-08-12 19:37:45.000 224 21206.64 28.03 42847.78 47808.43 2014-08-12 19:37:46.000 224 21206.68 28.00 42847.85 47808.53 2014-08-12 19:37:47.000 224 21206.63 28.05 42847.89 47808.62 2014-08-12 19:37:48.000 224 21206.58 28.12 42847.92 47808.63 2014-08-12 19:37:49.000 224 21206.56 28.16 42847.90 47808.62 2014-08-12 19:37:50.000 224 21206.51 28.16 42847.92 47808.60 2014-08-12 19:37:51.000 224 21206.50 28.16 42847.92 47808.59 2014-08-12 19:37:52.000 224 21206.54 28.15 42847.95 47808.60 2014-08-12 19:37:53.000 224 21206.61 28.10 42847.97 47808.59 2014-08-12 19:37:54.000 224 21206.62 28.04 42848.01 47808.62 2014-08-12 19:37:55.000 224 21206.64 28.00 42848.05 47808.66 2014-08-12 19:37:56.000 224 21206.66 27.97 42848.11 47808.70 2014-08-12 19:37:57.000 224 21206.67 27.97 42848.13 47808.77 2014-08-12 19:37:58.000 224 21206.65 27.97 42848.15 47808.77 2014-08-12 19:37:59.000 224 21206.67 28.01 42848.11 47808.77 2014-08-12 19:38:00.000 224 21206.67 28.01 42848.14 47808.79 2014-08-12 19:38:01.000 224 21206.64 28.01 42848.16 47808.80 2014-08-12 19:38:02.000 224 21206.59 28.04 42848.14 47808.78 2014-08-12 19:38:03.000 224 21206.55 28.04 42848.11 47808.75 2014-08-12 19:38:04.000 224 21206.49 28.09 42848.11 47808.71 2014-08-12 19:38:05.000 224 21206.43 28.14 42848.09 47808.70 2014-08-12 19:38:06.000 224 21206.41 28.18 42848.04 47808.66 2014-08-12 19:38:07.000 224 21206.34 28.26 42847.99 47808.59 2014-08-12 19:38:08.000 224 21206.29 28.30 42847.92 47808.51 2014-08-12 19:38:09.000 224 21206.20 28.32 42847.89 47808.44 2014-08-12 19:38:10.000 224 21206.18 28.32 42847.82 47808.39 2014-08-12 19:38:11.000 224 21206.18 28.33 42847.80 47808.34 2014-08-12 19:38:12.000 224 21206.14 28.33 42847.83 47808.31 2014-08-12 19:38:13.000 224 21206.07 28.38 42847.77 47808.28 2014-08-12 19:38:14.000 224 21206.06 28.42 42847.73 47808.20 2014-08-12 19:38:15.000 224 21206.03 28.46 42847.68 47808.16 2014-08-12 19:38:16.000 224 21206.01 28.53 42847.67 47808.13 2014-08-12 19:38:17.000 224 21206.02 28.60 42847.61 47808.09 2014-08-12 19:38:18.000 224 21206.00 28.65 42847.56 47808.05 2014-08-12 19:38:19.000 224 21206.02 28.69 42847.53 47807.99 2014-08-12 19:38:20.000 224 21206.05 28.69 42847.50 47807.98 2014-08-12 19:38:21.000 224 21206.03 28.66 42847.46 47807.93 2014-08-12 19:38:22.000 224 21206.08 28.62 42847.47 47807.94 2014-08-12 19:38:23.000 224 21206.15 28.57 42847.49 47807.97 2014-08-12 19:38:24.000 224 21206.18 28.52 42847.55 47808.02 2014-08-12 19:38:25.000 224 21206.15 28.54 42847.58 47808.08 2014-08-12 19:38:26.000 224 21206.17 28.57 42847.58 47808.10 2014-08-12 19:38:27.000 224 21206.18 28.59 42847.59 47808.14 2014-08-12 19:38:28.000 224 21206.16 28.61 42847.62 47808.14 2014-08-12 19:38:29.000 224 21206.17 28.63 42847.61 47808.14 2014-08-12 19:38:30.000 224 21206.21 28.63 42847.62 47808.13 2014-08-12 19:38:31.000 224 21206.24 28.59 42847.65 47808.15 2014-08-12 19:38:32.000 224 21206.24 28.56 42847.70 47808.18 2014-08-12 19:38:33.000 224 21206.22 28.56 42847.70 47808.22 2014-08-12 19:38:34.000 224 21206.24 28.58 42847.71 47808.24 2014-08-12 19:38:35.000 224 21206.26 28.59 42847.75 47808.26 2014-08-12 19:38:36.000 224 21206.28 28.61 42847.74 47808.28 2014-08-12 19:38:37.000 224 21206.28 28.65 42847.74 47808.29 2014-08-12 19:38:38.000 224 21206.28 28.67 42847.74 47808.29 2014-08-12 19:38:39.000 224 21206.32 28.61 42847.76 47808.30 2014-08-12 19:38:40.000 224 21206.34 28.59 42847.73 47808.31 2014-08-12 19:38:41.000 224 21206.41 28.50 42847.74 47808.36 2014-08-12 19:38:42.000 224 21206.47 28.45 42847.85 47808.42 2014-08-12 19:38:43.000 224 21206.52 28.42 42847.93 47808.49 2014-08-12 19:38:44.000 224 21206.56 28.35 42847.96 47808.57 2014-08-12 19:38:45.000 224 21206.58 28.30 42848.00 47808.61 2014-08-12 19:38:46.000 224 21206.58 28.27 42848.05 47808.67 2014-08-12 19:38:47.000 224 21206.57 28.28 42848.11 47808.77 2014-08-12 19:38:48.000 224 21206.58 28.31 42848.19 47808.78 2014-08-12 19:38:49.000 224 21206.51 28.47 42848.17 47808.80 2014-08-12 19:38:50.000 224 21206.43 28.73 42848.10 47808.75 2014-08-12 19:38:51.000 224 21206.34 28.91 42847.97 47808.62 2014-08-12 19:38:52.000 224 21206.30 28.96 42847.85 47808.47 2014-08-12 19:38:53.000 224 21206.25 28.97 42847.78 47808.34 2014-08-12 19:38:54.000 224 21206.18 28.99 42847.66 47808.24 2014-08-12 19:38:55.000 224 21206.18 29.05 42847.60 47808.17 2014-08-12 19:38:56.000 224 21206.23 29.06 42847.55 47808.12 2014-08-12 19:38:57.000 224 21206.24 29.08 42847.50 47808.11 2014-08-12 19:38:58.000 224 21206.22 29.18 42847.45 47808.04 2014-08-12 19:38:59.000 224 21206.14 29.32 42847.40 47808.00 2014-08-12 19:39:00.000 224 21206.07 29.43 42847.29 47807.88 2014-08-12 19:39:01.000 224 21206.07 29.50 42847.22 47807.79 2014-08-12 19:39:02.000 224 21206.11 29.49 42847.15 47807.71 2014-08-12 19:39:03.000 224 21206.11 29.50 42847.10 47807.67 2014-08-12 19:39:04.000 224 21206.13 29.50 42847.06 47807.61 2014-08-12 19:39:05.000 224 21206.15 29.47 42847.09 47807.60 2014-08-12 19:39:06.000 224 21206.17 29.43 42847.05 47807.62 2014-08-12 19:39:07.000 224 21206.19 29.44 42847.04 47807.63 2014-08-12 19:39:08.000 224 21206.25 29.34 42847.07 47807.63 2014-08-12 19:39:09.000 224 21206.26 29.29 42847.11 47807.68 2014-08-12 19:39:10.000 224 21206.26 29.32 42847.18 47807.74 2014-08-12 19:39:11.000 224 21206.22 29.37 42847.16 47807.76 2014-08-12 19:39:12.000 224 21206.19 29.44 42847.14 47807.73 2014-08-12 19:39:13.000 224 21206.17 29.52 42847.11 47807.70 2014-08-12 19:39:14.000 224 21206.17 29.54 42847.08 47807.65 2014-08-12 19:39:15.000 224 21206.17 29.55 42847.02 47807.61 2014-08-12 19:39:16.000 224 21206.16 29.57 42846.98 47807.59 2014-08-12 19:39:17.000 224 21206.17 29.62 42846.98 47807.57 2014-08-12 19:39:18.000 224 21206.17 29.64 42846.97 47807.54 2014-08-12 19:39:19.000 224 21206.16 29.67 42846.93 47807.51 2014-08-12 19:39:20.000 224 21206.18 29.66 42846.89 47807.48 2014-08-12 19:39:21.000 224 21206.17 29.71 42846.87 47807.46 2014-08-12 19:39:22.000 224 21206.16 29.74 42846.86 47807.43 2014-08-12 19:39:23.000 224 21206.11 29.76 42846.85 47807.41 2014-08-12 19:39:24.000 224 21206.09 29.81 42846.83 47807.39 2014-08-12 19:39:25.000 224 21206.12 29.80 42846.78 47807.33 2014-08-12 19:39:26.000 224 21206.13 29.78 42846.76 47807.29 2014-08-12 19:39:27.000 224 21206.15 29.75 42846.71 47807.30 2014-08-12 19:39:28.000 224 21206.14 29.70 42846.74 47807.32 2014-08-12 19:39:29.000 224 21206.19 29.64 42846.80 47807.33 2014-08-12 19:39:30.000 224 21206.24 29.59 42846.86 47807.39 2014-08-12 19:39:31.000 224 21206.26 29.53 42846.94 47807.45 2014-08-12 19:39:32.000 224 21206.29 29.53 42846.94 47807.50 2014-08-12 19:39:33.000 224 21206.34 29.55 42846.96 47807.56 2014-08-12 19:39:34.000 224 21206.29 29.59 42846.96 47807.59 2014-08-12 19:39:35.000 224 21206.31 29.61 42847.00 47807.62 2014-08-12 19:39:36.000 224 21206.34 29.59 42846.98 47807.61 2014-08-12 19:39:37.000 224 21206.37 29.58 42847.00 47807.65 2014-08-12 19:39:38.000 224 21206.36 29.55 42847.06 47807.66 2014-08-12 19:39:39.000 224 21206.33 29.53 42847.09 47807.68 2014-08-12 19:39:40.000 224 21206.33 29.56 42847.09 47807.71 2014-08-12 19:39:41.000 224 21206.33 29.58 42847.06 47807.69 2014-08-12 19:39:42.000 224 21206.36 29.63 42847.06 47807.70 2014-08-12 19:39:43.000 224 21206.38 29.68 42847.07 47807.72 2014-08-12 19:39:44.000 224 21206.39 29.71 42847.07 47807.72 2014-08-12 19:39:45.000 224 21206.39 29.74 42847.07 47807.70 2014-08-12 19:39:46.000 224 21206.41 29.75 42847.05 47807.69 2014-08-12 19:39:47.000 224 21206.39 29.81 42847.02 47807.70 2014-08-12 19:39:48.000 224 21206.36 29.89 42846.95 47807.63 2014-08-12 19:39:49.000 224 21206.29 29.92 42846.91 47807.57 2014-08-12 19:39:50.000 224 21206.25 29.95 42846.90 47807.52 2014-08-12 19:39:51.000 224 21206.25 29.94 42846.86 47807.46 2014-08-12 19:39:52.000 224 21206.30 29.96 42846.85 47807.46 2014-08-12 19:39:53.000 224 21206.33 30.00 42846.84 47807.48 2014-08-12 19:39:54.000 224 21206.36 30.00 42846.82 47807.48 2014-08-12 19:39:55.000 224 21206.42 29.99 42846.79 47807.46 2014-08-12 19:39:56.000 224 21206.40 30.02 42846.77 47807.46 2014-08-12 19:39:57.000 224 21206.41 30.03 42846.76 47807.44 2014-08-12 19:39:58.000 224 21206.43 29.99 42846.77 47807.46 2014-08-12 19:39:59.000 224 21206.44 29.96 42846.81 47807.50 2014-08-12 19:40:00.000 224 21206.45 29.94 42846.82 47807.48 2014-08-12 19:40:01.000 224 21206.46 29.89 42846.86 47807.54 2014-08-12 19:40:02.000 224 21206.50 29.87 42846.86 47807.53 2014-08-12 19:40:03.000 224 21206.47 29.85 42846.90 47807.58 2014-08-12 19:40:04.000 224 21206.48 29.89 42846.93 47807.60 2014-08-12 19:40:05.000 224 21206.50 29.88 42846.97 47807.63 2014-08-12 19:40:06.000 224 21206.51 29.85 42846.99 47807.63 2014-08-12 19:40:07.000 224 21206.53 29.81 42846.98 47807.66 2014-08-12 19:40:08.000 224 21206.56 29.76 42847.03 47807.69 2014-08-12 19:40:09.000 224 21206.57 29.71 42847.09 47807.75 2014-08-12 19:40:10.000 224 21206.60 29.64 42847.11 47807.79 2014-08-12 19:40:11.000 224 21206.61 29.61 42847.19 47807.83 2014-08-12 19:40:12.000 224 21206.63 29.60 42847.24 47807.93 2014-08-12 19:40:13.000 224 21206.61 29.59 42847.28 47807.97 2014-08-12 19:40:14.000 224 21206.65 29.54 42847.31 47808.00 2014-08-12 19:40:15.000 224 21206.66 29.47 42847.34 47808.03 2014-08-12 19:40:16.000 224 21206.68 29.43 42847.40 47808.09 2014-08-12 19:40:17.000 224 21206.71 29.39 42847.46 47808.16 2014-08-12 19:40:18.000 224 21206.72 29.37 42847.48 47808.21 2014-08-12 19:40:19.000 224 21206.76 29.31 42847.52 47808.25 2014-08-12 19:40:20.000 224 21206.77 29.31 42847.55 47808.29 2014-08-12 19:40:21.000 224 21206.80 29.32 42847.61 47808.32 2014-08-12 19:40:22.000 224 21206.78 29.32 42847.60 47808.34 2014-08-12 19:40:23.000 224 21206.80 29.30 42847.60 47808.37 2014-08-12 19:40:24.000 224 21206.79 29.27 42847.63 47808.38 2014-08-12 19:40:25.000 224 21206.82 29.27 42847.63 47808.43 2014-08-12 19:40:26.000 224 21206.88 29.20 42847.66 47808.41 2014-08-12 19:40:27.000 224 21206.88 29.23 42847.64 47808.44 2014-08-12 19:40:28.000 224 21206.91 29.22 42847.65 47808.46 2014-08-12 19:40:29.000 224 21206.93 29.18 42847.68 47808.46 2014-08-12 19:40:30.000 224 21206.94 29.18 42847.68 47808.49 2014-08-12 19:40:31.000 224 21206.92 29.18 42847.70 47808.52 2014-08-12 19:40:32.000 224 21206.93 29.20 42847.68 47808.51 2014-08-12 19:40:33.000 224 21206.95 29.22 42847.70 47808.53 2014-08-12 19:40:34.000 224 21206.96 29.21 42847.71 47808.52 2014-08-12 19:40:35.000 224 21206.95 29.24 42847.67 47808.52 2014-08-12 19:40:36.000 224 21206.97 29.23 42847.73 47808.52 2014-08-12 19:40:37.000 224 21206.97 29.20 42847.70 47808.53 2014-08-12 19:40:38.000 224 21206.98 29.16 42847.65 47808.52 2014-08-12 19:40:39.000 224 21207.02 29.12 42847.69 47808.55 2014-08-12 19:40:40.000 224 21207.09 29.05 42847.70 47808.56 2014-08-12 19:40:41.000 224 21207.10 29.00 42847.73 47808.61 2014-08-12 19:40:42.000 224 21207.13 28.95 42847.78 47808.66 2014-08-12 19:40:43.000 224 21207.15 28.93 42847.83 47808.71 2014-08-12 19:40:44.000 224 21207.17 28.99 42847.82 47808.76 2014-08-12 19:40:45.000 224 21207.17 29.04 42847.85 47808.74 2014-08-12 19:40:46.000 224 21207.21 29.01 42847.80 47808.75 2014-08-12 19:40:47.000 224 21207.22 28.97 42847.79 47808.74 2014-08-12 19:40:48.000 224 21207.22 28.92 42847.81 47808.76 2014-08-12 19:40:49.000 224 21207.24 28.87 42847.84 47808.78 2014-08-12 19:40:50.000 224 21207.29 28.87 42847.88 47808.82 2014-08-12 19:40:51.000 224 21207.29 28.87 42847.91 47808.85 2014-08-12 19:40:52.000 224 21207.31 28.83 42847.93 47808.85 2014-08-12 19:40:53.000 224 21207.30 28.79 42847.91 47808.91 2014-08-12 19:40:54.000 224 21207.35 28.77 42847.93 47808.92 2014-08-12 19:40:55.000 224 21207.36 28.75 42847.96 47808.96 2014-08-12 19:40:56.000 224 21207.41 28.72 42848.04 47808.99 2014-08-12 19:40:57.000 224 21207.42 28.68 42848.07 47809.05 2014-08-12 19:40:58.000 224 21207.46 28.69 42848.10 47809.09 2014-08-12 19:40:59.000 224 21207.48 28.71 42848.12 47809.16 2014-08-12 19:41:00.000 224 21207.54 28.71 42848.19 47809.20 2014-08-12 19:41:01.000 224 21207.62 28.69 42848.22 47809.22 2014-08-12 19:41:02.000 224 21207.68 28.65 42848.25 47809.30 2014-08-12 19:41:03.000 224 21207.74 28.57 42848.36 47809.38 2014-08-12 19:41:04.000 224 21207.81 28.51 42848.44 47809.49 2014-08-12 19:41:05.000 224 21207.83 28.50 42848.53 47809.58 2014-08-12 19:41:06.000 224 21207.85 28.49 42848.60 47809.67 2014-08-12 19:41:07.000 224 21207.87 28.49 42848.66 47809.73 2014-08-12 19:41:08.000 224 21207.87 28.51 42848.68 47809.79 2014-08-12 19:41:09.000 224 21207.86 28.56 42848.69 47809.82 2014-08-12 19:41:10.000 224 21207.87 28.61 42848.68 47809.88 2014-08-12 19:41:11.000 224 21207.90 28.62 42848.71 47809.90 2014-08-12 19:41:12.000 224 21207.90 28.62 42848.73 47809.89 2014-08-12 19:41:13.000 224 21207.91 28.67 42848.70 47809.89 2014-08-12 19:41:14.000 224 21207.90 28.70 42848.73 47809.89 2014-08-12 19:41:15.000 224 21207.92 28.71 42848.72 47809.87 2014-08-12 19:41:16.000 224 21207.92 28.74 42848.73 47809.88 2014-08-12 19:41:17.000 224 21207.92 28.73 42848.76 47809.86 2014-08-12 19:41:18.000 224 21207.93 28.69 42848.76 47809.87 2014-08-12 19:41:19.000 224 21207.94 28.70 42848.76 47809.89 2014-08-12 19:41:20.000 224 21207.95 28.69 42848.78 47809.90 2014-08-12 19:41:21.000 224 21207.94 28.70 42848.79 47809.94 2014-08-12 19:41:22.000 224 21207.96 28.70 42848.81 47809.95 2014-08-12 19:41:23.000 224 21207.95 28.72 42848.80 47809.98 2014-08-12 19:41:24.000 224 21207.93 28.72 42848.82 47809.97 2014-08-12 19:41:25.000 224 21207.97 28.69 42848.86 47810.01 2014-08-12 19:41:26.000 224 21207.97 28.66 42848.87 47810.03 2014-08-12 19:41:27.000 224 21207.97 28.62 42848.91 47810.07 2014-08-12 19:41:28.000 224 21208.00 28.60 42848.95 47810.12 2014-08-12 19:41:29.000 224 21208.04 28.60 42849.03 47810.15 2014-08-12 19:41:30.000 224 21208.05 28.60 42849.04 47810.21 2014-08-12 19:41:31.000 224 21208.09 28.62 42849.08 47810.24 2014-08-12 19:41:32.000 224 21208.12 28.61 42849.09 47810.27 2014-08-12 19:41:33.000 224 21208.09 28.59 42849.13 47810.32 2014-08-12 19:41:34.000 224 21208.11 28.56 42849.12 47810.33 2014-08-12 19:41:35.000 224 21208.13 28.55 42849.13 47810.36 2014-08-12 19:41:36.000 224 21208.15 28.58 42849.15 47810.37 2014-08-12 19:41:37.000 224 21208.18 28.58 42849.19 47810.42 2014-08-12 19:41:38.000 224 21208.16 28.60 42849.19 47810.41 2014-08-12 19:41:39.000 224 21208.14 28.64 42849.22 47810.41 2014-08-12 19:41:40.000 224 21208.14 28.70 42849.19 47810.41 2014-08-12 19:41:41.000 224 21208.12 28.76 42849.13 47810.38 2014-08-12 19:41:42.000 224 21208.11 28.80 42849.13 47810.37 2014-08-12 19:41:43.000 224 21208.11 28.83 42849.09 47810.32 2014-08-12 19:41:44.000 224 21208.09 28.92 42849.07 47810.33 2014-08-12 19:41:45.000 224 21208.03 29.04 42849.01 47810.24 2014-08-12 19:41:46.000 224 21207.95 29.28 42848.91 47810.18 2014-08-12 19:41:47.000 224 21207.79 29.59 42848.76 47810.05 2014-08-12 19:41:48.000 224 21207.70 29.83 42848.57 47809.85 2014-08-12 19:41:49.000 224 21207.62 29.97 42848.38 47809.62 2014-08-12 19:41:50.000 224 21207.60 30.05 42848.26 47809.45 2014-08-12 19:41:51.000 224 21207.63 30.07 42848.16 47809.33 2014-08-12 19:41:52.000 224 21207.69 30.06 42848.14 47809.25 2014-08-12 19:41:53.000 224 21207.76 30.02 42848.11 47809.25 2014-08-12 19:41:54.000 224 21207.81 29.99 42848.12 47809.25 2014-08-12 19:41:55.000 224 21207.85 29.98 42848.10 47809.27 2014-08-12 19:41:56.000 224 21207.93 29.97 42848.10 47809.33 2014-08-12 19:41:57.000 224 21207.94 29.97 42848.14 47809.36 2014-08-12 19:41:58.000 224 21207.93 29.93 42848.17 47809.37 2014-08-12 19:41:59.000 224 21207.97 29.91 42848.20 47809.38 2014-08-12 19:42:00.000 224 21208.02 29.88 42848.21 47809.42 2014-08-12 19:42:01.000 224 21208.09 29.80 42848.23 47809.47 2014-08-12 19:42:02.000 224 21208.13 29.76 42848.29 47809.54 2014-08-12 19:42:03.000 224 21208.18 29.75 42848.37 47809.58 2014-08-12 19:42:04.000 224 21208.22 29.73 42848.39 47809.65 2014-08-12 19:42:05.000 224 21208.26 29.67 42848.42 47809.70 2014-08-12 19:42:06.000 224 21208.26 29.60 42848.50 47809.76 2014-08-12 19:42:07.000 224 21208.27 29.57 42848.53 47809.80 2014-08-12 19:42:08.000 224 21208.30 29.51 42848.58 47809.91 2014-08-12 19:42:09.000 224 21208.30 29.45 42848.64 47809.93 2014-08-12 19:42:10.000 224 21208.30 29.40 42848.69 47810.02 2014-08-12 19:42:11.000 224 21208.28 29.37 42848.77 47810.03 2014-08-12 19:42:12.000 224 21208.30 29.37 42848.81 47810.09 2014-08-12 19:42:13.000 224 21208.29 29.41 42848.81 47810.10 2014-08-12 19:42:14.000 224 21208.23 29.44 42848.84 47810.10 2014-08-12 19:42:15.000 224 21208.19 29.47 42848.85 47810.12 2014-08-12 19:42:16.000 224 21208.19 29.49 42848.82 47810.11 2014-08-12 19:42:17.000 224 21208.18 29.51 42848.82 47810.10 2014-08-12 19:42:18.000 224 21208.19 29.51 42848.81 47810.09 2014-08-12 19:42:19.000 224 21208.20 29.48 42848.82 47810.08 2014-08-12 19:42:20.000 224 21208.21 29.46 42848.81 47810.07 2014-08-12 19:42:21.000 224 21208.19 29.46 42848.82 47810.10 2014-08-12 19:42:22.000 224 21208.21 29.44 42848.81 47810.11 2014-08-12 19:42:23.000 224 21208.19 29.46 42848.82 47810.12 2014-08-12 19:42:24.000 224 21208.19 29.48 42848.83 47810.14 2014-08-12 19:42:25.000 224 21208.21 29.47 42848.81 47810.13 2014-08-12 19:42:26.000 224 21208.24 29.45 42848.81 47810.15 2014-08-12 19:42:27.000 224 21208.29 29.39 42848.85 47810.12 2014-08-12 19:42:28.000 224 21208.32 29.35 42848.90 47810.17 2014-08-12 19:42:29.000 224 21208.33 29.34 42848.91 47810.23 2014-08-12 19:42:30.000 224 21208.35 29.33 42848.94 47810.24 2014-08-12 19:42:31.000 224 21208.34 29.34 42848.96 47810.28 2014-08-12 19:42:32.000 224 21208.34 29.35 42848.98 47810.32 2014-08-12 19:42:33.000 224 21208.34 29.37 42849.03 47810.33 2014-08-12 19:42:34.000 224 21208.29 29.50 42849.04 47810.34 2014-08-12 19:42:35.000 224 21208.20 29.70 42848.98 47810.31 2014-08-12 19:42:36.000 224 21208.12 29.94 42848.84 47810.23 2014-08-12 19:42:37.000 224 21208.03 30.11 42848.71 47810.05 2014-08-12 19:42:38.000 224 21208.03 30.17 42848.58 47809.90 2014-08-12 19:42:39.000 224 21208.06 30.16 42848.51 47809.79 2014-08-12 19:42:40.000 224 21208.08 30.12 42848.48 47809.75 2014-08-12 19:42:41.000 224 21208.10 30.08 42848.47 47809.75 2014-08-12 19:42:42.000 224 21208.15 30.04 42848.48 47809.74 2014-08-12 19:42:43.000 224 21208.20 30.00 42848.49 47809.75 2014-08-12 19:42:44.000 224 21208.20 29.98 42848.54 47809.82 2014-08-12 19:42:45.000 224 21208.24 29.97 42848.56 47809.83 2014-08-12 19:42:46.000 224 21208.25 29.98 42848.58 47809.89 2014-08-12 19:42:47.000 224 21208.26 29.98 42848.63 47809.91 2014-08-12 19:42:48.000 224 21208.23 30.04 42848.66 47809.93 2014-08-12 19:42:49.000 224 21208.22 30.13 42848.60 47809.93 2014-08-12 19:42:50.000 224 21208.19 30.19 42848.55 47809.89 2014-08-12 19:42:51.000 224 21208.19 30.20 42848.50 47809.87 2014-08-12 19:42:52.000 224 21208.18 30.26 42848.49 47809.86 2014-08-12 19:42:53.000 224 21208.15 30.30 42848.48 47809.83 2014-08-12 19:42:54.000 224 21208.14 30.29 42848.49 47809.80 2014-08-12 19:42:55.000 224 21208.11 30.31 42848.44 47809.78 2014-08-12 19:42:56.000 224 21208.10 30.33 42848.43 47809.74 2014-08-12 19:42:57.000 224 21208.17 30.25 42848.43 47809.74 2014-08-12 19:42:58.000 224 21208.24 30.18 42848.45 47809.76 2014-08-12 19:42:59.000 224 21208.26 30.14 42848.46 47809.80 2014-08-12 19:43:00.000 224 21208.32 30.11 42848.53 47809.85 2014-08-12 19:43:01.000 224 21208.27 30.14 42848.55 47809.91 2014-08-12 19:43:02.000 224 21208.19 30.27 42848.52 47809.93 2014-08-12 19:43:03.000 224 21208.19 30.36 42848.49 47809.85 2014-08-12 19:43:04.000 224 21208.19 30.35 42848.47 47809.83 2014-08-12 19:43:05.000 224 21208.18 30.35 42848.44 47809.77 2014-08-12 19:43:06.000 224 21208.15 30.35 42848.42 47809.77 2014-08-12 19:43:07.000 224 21208.13 30.39 42848.41 47809.76 2014-08-12 19:43:08.000 224 21208.13 30.45 42848.39 47809.73 2014-08-12 19:43:09.000 224 21208.11 30.53 42848.32 47809.67 2014-08-12 19:43:10.000 224 21208.09 30.59 42848.26 47809.63 2014-08-12 19:43:11.000 224 21208.05 30.64 42848.22 47809.56 2014-08-12 19:43:12.000 224 21208.02 30.69 42848.18 47809.50 2014-08-12 19:43:13.000 224 21208.01 30.69 42848.15 47809.49 2014-08-12 19:43:14.000 224 21208.00 30.72 42848.12 47809.43 2014-08-12 19:43:15.000 224 21208.00 30.70 42848.08 47809.40 2014-08-12 19:43:16.000 224 21207.97 30.73 42848.07 47809.38 2014-08-12 19:43:17.000 224 21207.90 30.84 42848.02 47809.33 2014-08-12 19:43:18.000 224 21207.85 30.97 42847.91 47809.25 2014-08-12 19:43:19.000 224 21207.84 31.07 42847.85 47809.15 2014-08-12 19:43:20.000 224 21207.83 31.13 42847.77 47809.05 2014-08-12 19:43:21.000 224 21207.80 31.14 42847.70 47808.96 2014-08-12 19:43:22.000 224 21207.78 31.16 42847.63 47808.89 2014-08-12 19:43:23.000 224 21207.78 31.16 42847.60 47808.84 2014-08-12 19:43:24.000 224 21207.79 31.20 42847.56 47808.81 2014-08-12 19:43:25.000 224 21207.76 31.22 42847.58 47808.82 2014-08-12 19:43:26.000 224 21207.80 31.24 42847.55 47808.78 2014-08-12 19:43:27.000 224 21207.82 31.27 42847.54 47808.79 2014-08-12 19:43:28.000 224 21207.85 31.33 42847.52 47808.80 2014-08-12 19:43:29.000 224 21207.88 31.35 42847.49 47808.79 2014-08-12 19:43:30.000 224 21207.92 31.37 42847.52 47808.77 2014-08-12 19:43:31.000 224 21207.95 31.39 42847.47 47808.77 2014-08-12 19:43:32.000 224 21207.98 31.39 42847.48 47808.80 2014-08-12 19:43:33.000 224 21208.01 31.37 42847.50 47808.81 2014-08-12 19:43:34.000 224 21208.04 31.34 42847.51 47808.83 2014-08-12 19:43:35.000 224 21208.08 31.30 42847.53 47808.87 2014-08-12 19:43:36.000 224 21208.06 31.31 42847.57 47808.94 2014-08-12 19:43:37.000 224 21208.08 31.39 42847.56 47808.98 2014-08-12 19:43:38.000 224 21208.11 31.46 42847.54 47808.94 2014-08-12 19:43:39.000 224 21208.13 31.52 42847.52 47808.96 2014-08-12 19:43:40.000 224 21208.17 31.52 42847.49 47808.92 2014-08-12 19:43:41.000 224 21208.21 31.50 42847.45 47808.92 2014-08-12 19:43:42.000 224 21208.24 31.42 42847.47 47808.92 2014-08-12 19:43:43.000 224 21208.33 31.33 42847.51 47808.98 2014-08-12 19:43:44.000 224 21208.41 31.25 42847.56 47809.05 2014-08-12 19:43:45.000 224 21208.46 31.22 42847.67 47809.16 2014-08-12 19:43:46.000 224 21208.51 31.20 42847.72 47809.25 2014-08-12 19:43:47.000 224 21208.51 31.22 42847.78 47809.31 2014-08-12 19:43:48.000 224 21208.47 31.32 42847.79 47809.36 2014-08-12 19:43:49.000 224 21208.45 31.45 42847.78 47809.34 2014-08-12 19:43:50.000 224 21208.43 31.53 42847.76 47809.30 2014-08-12 19:43:51.000 224 21208.41 31.59 42847.72 47809.28 2014-08-12 19:43:52.000 224 21208.43 31.64 42847.68 47809.20 2014-08-12 19:43:53.000 224 21208.44 31.65 42847.65 47809.17 2014-08-12 19:43:54.000 224 21208.47 31.61 42847.63 47809.18 2014-08-12 19:43:55.000 224 21208.51 31.56 42847.66 47809.18 2014-08-12 19:43:56.000 224 21208.58 31.52 42847.66 47809.21 2014-08-12 19:43:57.000 224 21208.67 31.46 42847.69 47809.28 2014-08-12 19:43:58.000 224 21208.72 31.40 42847.76 47809.34 2014-08-12 19:43:59.000 224 21208.79 31.35 42847.83 47809.42 2014-08-12 19:44:00.000 224 21208.83 31.34 42847.89 47809.48 2014-08-12 19:44:01.000 224 21208.83 31.33 42847.94 47809.53 2014-08-12 19:44:02.000 224 21208.80 31.42 42847.96 47809.57 2014-08-12 19:44:03.000 224 21208.76 31.54 42847.95 47809.58 2014-08-12 19:44:04.000 224 21208.72 31.62 42847.86 47809.56 2014-08-12 19:44:05.000 224 21208.70 31.68 42847.82 47809.51 2014-08-12 19:44:06.000 224 21208.67 31.71 42847.76 47809.43 2014-08-12 19:44:07.000 224 21208.65 31.72 42847.76 47809.42 2014-08-12 19:44:08.000 224 21208.67 31.72 42847.73 47809.36 2014-08-12 19:44:09.000 224 21208.66 31.74 42847.71 47809.36 2014-08-12 19:44:10.000 224 21208.70 31.71 42847.72 47809.36 2014-08-12 19:44:11.000 224 21208.64 31.71 42847.73 47809.34 2014-08-12 19:44:12.000 224 21208.63 31.73 42847.70 47809.32 2014-08-12 19:44:13.000 224 21208.61 31.75 42847.67 47809.30 2014-08-12 19:44:14.000 224 21208.63 31.77 42847.66 47809.29 2014-08-12 19:44:15.000 224 21208.63 31.79 42847.62 47809.25 2014-08-12 19:44:16.000 224 21208.67 31.77 42847.58 47809.23 2014-08-12 19:44:17.000 224 21208.70 31.75 42847.58 47809.21 2014-08-12 19:44:18.000 224 21208.74 31.74 42847.59 47809.21 2014-08-12 19:44:19.000 224 21208.76 31.71 42847.62 47809.26 2014-08-12 19:44:20.000 224 21208.80 31.67 42847.64 47809.28 2014-08-12 19:44:21.000 224 21208.86 31.62 42847.67 47809.33 2014-08-12 19:44:22.000 224 21208.95 31.56 42847.69 47809.40 2014-08-12 19:44:23.000 224 21209.01 31.48 42847.76 47809.46 2014-08-12 19:44:24.000 224 21209.02 31.41 42847.78 47809.52 2014-08-12 19:44:25.000 224 21209.04 31.37 42847.80 47809.61 2014-08-12 19:44:26.000 224 21209.09 31.34 42847.85 47809.67 2014-08-12 19:44:27.000 224 21209.14 31.27 42847.88 47809.74 2014-08-12 19:44:28.000 224 21209.19 31.22 42847.96 47809.78 2014-08-12 19:44:29.000 224 21209.21 31.16 42848.02 47809.87 2014-08-12 19:44:30.000 224 21209.23 31.14 42848.11 47809.93 2014-08-12 19:44:31.000 224 21209.24 31.12 42848.15 47809.98 2014-08-12 19:44:32.000 224 21209.27 31.12 42848.19 47810.03 2014-08-12 19:44:33.000 224 21209.32 31.11 42848.22 47810.06 2014-08-12 19:44:34.000 224 21209.35 31.06 42848.22 47810.12 2014-08-12 19:44:35.000 224 21209.30 30.99 42848.24 47810.13 2014-08-12 19:44:36.000 224 21209.29 30.93 42848.28 47810.19 2014-08-12 19:44:37.000 224 21209.29 30.82 42848.30 47810.21 2014-08-12 19:44:38.000 224 21209.30 30.74 42848.40 47810.24 2014-08-12 19:44:39.000 224 21209.30 30.67 42848.45 47810.29 2014-08-12 19:44:40.000 224 21209.30 30.60 42848.52 47810.34 2014-08-12 19:44:41.000 224 21209.31 30.57 42848.57 47810.36 2014-08-12 19:44:42.000 224 21209.29 30.51 42848.59 47810.43 2014-08-12 19:44:43.000 224 21209.31 30.46 42848.64 47810.47 2014-08-12 19:44:44.000 224 21209.36 30.40 42848.67 47810.50 2014-08-12 19:44:45.000 224 21209.36 30.37 42848.76 47810.58 2014-08-12 19:44:46.000 224 21209.35 30.34 42848.79 47810.62 2014-08-12 19:44:47.000 224 21209.27 30.29 42848.84 47810.63 2014-08-12 19:44:48.000 224 21209.27 30.26 42848.88 47810.68 2014-08-12 19:44:49.000 224 21209.25 30.23 42848.94 47810.72 2014-08-12 19:44:50.000 224 21209.23 30.19 42849.00 47810.75 2014-08-12 19:44:51.000 224 21209.20 30.15 42849.03 47810.78 2014-08-12 19:44:52.000 224 21209.20 30.11 42849.07 47810.80 2014-08-12 19:44:53.000 224 21209.21 30.09 42849.13 47810.84 2014-08-12 19:44:54.000 224 21209.18 30.08 42849.14 47810.87 2014-08-12 19:44:55.000 224 21209.17 30.07 42849.18 47810.88 2014-08-12 19:44:56.000 224 21209.17 30.04 42849.18 47810.92 2014-08-12 19:44:57.000 224 21209.16 30.06 42849.17 47810.93 2014-08-12 19:44:58.000 224 21209.21 30.07 42849.20 47810.95 2014-08-12 19:44:59.000 224 21209.20 30.04 42849.21 47810.96 2014-08-12 19:45:00.000 224 21209.20 29.99 42849.26 47810.96 2014-08-12 19:45:01.000 224 21209.18 29.97 42849.23 47810.97 2014-08-12 19:45:02.000 224 21209.12 29.97 42849.25 47810.97 2014-08-12 19:45:03.000 224 21209.08 29.97 42849.27 47811.01 2014-08-12 19:45:04.000 224 21209.05 30.03 42849.27 47810.97 2014-08-12 19:45:05.000 224 21209.04 30.11 42849.23 47810.96 2014-08-12 19:45:06.000 224 21209.02 30.15 42849.18 47810.92 2014-08-12 19:45:07.000 224 21209.00 30.13 42849.15 47810.88 2014-08-12 19:45:08.000 224 21209.00 30.09 42849.13 47810.84 2014-08-12 19:45:09.000 224 21208.97 30.11 42849.14 47810.84 2014-08-12 19:45:10.000 224 21208.99 30.12 42849.13 47810.80 2014-08-12 19:45:11.000 224 21208.98 30.12 42849.14 47810.80 2014-08-12 19:45:12.000 224 21208.97 30.12 42849.12 47810.81 2014-08-12 19:45:13.000 224 21208.96 30.12 42849.13 47810.76 2014-08-12 19:45:14.000 224 21208.98 30.11 42849.11 47810.75 2014-08-12 19:45:15.000 224 21208.96 30.10 42849.08 47810.72 2014-08-12 19:45:16.000 224 21208.95 30.11 42849.07 47810.70 2014-08-12 19:45:17.000 224 21208.97 30.08 42849.05 47810.70 2014-08-12 19:45:18.000 224 21208.94 30.06 42849.07 47810.67 2014-08-12 19:45:19.000 224 21208.98 30.03 42849.05 47810.68 2014-08-12 19:45:20.000 224 21208.99 30.03 42849.02 47810.70 2014-08-12 19:45:21.000 224 21209.00 30.04 42849.02 47810.65 2014-08-12 19:45:22.000 224 21209.03 30.01 42849.03 47810.67 2014-08-12 19:45:23.000 224 21209.06 29.97 42849.01 47810.69 2014-08-12 19:45:24.000 224 21209.09 29.91 42849.04 47810.71 2014-08-12 19:45:25.000 224 21209.12 29.90 42849.10 47810.73 2014-08-12 19:45:26.000 224 21209.14 29.89 42849.13 47810.76 2014-08-12 19:45:27.000 224 21209.14 29.90 42849.12 47810.78 2014-08-12 19:45:28.000 224 21209.19 29.95 42849.12 47810.81 2014-08-12 19:45:29.000 224 21209.19 29.99 42849.13 47810.86 2014-08-12 19:45:30.000 224 21209.21 29.99 42849.18 47810.86 2014-08-12 19:45:31.000 224 21209.23 30.01 42849.16 47810.90 2014-08-12 19:45:32.000 224 21209.23 30.02 42849.21 47810.91 2014-08-12 19:45:33.000 224 21209.23 30.04 42849.21 47810.94 2014-08-12 19:45:34.000 224 21209.26 30.08 42849.23 47810.96 2014-08-12 19:45:35.000 224 21209.26 30.10 42849.24 47810.98 2014-08-12 19:45:36.000 224 21209.23 30.16 42849.21 47811.00 2014-08-12 19:45:37.000 224 21209.19 30.24 42849.14 47810.97 2014-08-12 19:45:38.000 224 21209.18 30.26 42849.13 47810.94 2014-08-12 19:45:39.000 224 21209.18 30.29 42849.09 47810.89 2014-08-12 19:45:40.000 224 21209.19 30.30 42849.09 47810.88 2014-08-12 19:45:41.000 224 21209.14 30.37 42849.07 47810.88 2014-08-12 19:45:42.000 224 21209.12 30.46 42849.02 47810.82 2014-08-12 19:45:43.000 224 21209.12 30.51 42848.98 47810.78 2014-08-12 19:45:44.000 224 21209.14 30.54 42848.91 47810.76 2014-08-12 19:45:45.000 224 21209.17 30.57 42848.87 47810.68 2014-08-12 19:45:46.000 224 21209.15 30.60 42848.84 47810.68 2014-08-12 19:45:47.000 224 21209.15 30.63 42848.80 47810.64 2014-08-12 19:45:48.000 224 21209.16 30.64 42848.81 47810.61 2014-08-12 19:45:49.000 224 21209.18 30.64 42848.80 47810.60 2014-08-12 19:45:50.000 224 21209.18 30.66 42848.79 47810.60 2014-08-12 19:45:51.000 224 21209.14 30.73 42848.75 47810.57 2014-08-12 19:45:52.000 224 21209.09 30.83 42848.70 47810.53 2014-08-12 19:45:53.000 224 21209.05 30.94 42848.68 47810.46 2014-08-12 19:45:54.000 224 21209.05 31.02 42848.61 47810.37 2014-08-12 19:45:55.000 224 21209.07 31.08 42848.54 47810.31 2014-08-12 19:45:56.000 224 21209.04 31.10 42848.47 47810.24 2014-08-12 19:45:57.000 224 21209.03 31.14 42848.44 47810.16 2014-08-12 19:45:58.000 224 21208.95 31.27 42848.38 47810.11 2014-08-12 19:45:59.000 224 21208.85 31.48 42848.27 47810.03 2014-08-12 19:46:00.000 224 21208.78 31.64 42848.13 47809.88 2014-08-12 19:46:01.000 224 21208.79 31.67 42848.01 47809.75 2014-08-12 19:46:02.000 224 21208.84 31.59 42847.95 47809.66 2014-08-12 19:46:03.000 224 21208.87 31.56 42847.98 47809.65 2014-08-12 19:46:04.000 224 21208.86 31.54 42847.97 47809.66 2014-08-12 19:46:05.000 224 21208.89 31.55 42848.01 47809.70 2014-08-12 19:46:06.000 224 21208.93 31.60 42848.01 47809.70 2014-08-12 19:46:07.000 224 21208.92 31.66 42848.03 47809.72 2014-08-12 19:46:08.000 224 21208.94 31.65 42848.00 47809.71 2014-08-12 19:46:09.000 224 21208.92 31.65 42848.01 47809.71 2014-08-12 19:46:10.000 224 21208.95 31.68 42848.01 47809.70 2014-08-12 19:46:11.000 224 21208.94 31.72 42848.04 47809.74 2014-08-12 19:46:12.000 224 21208.94 31.72 42848.03 47809.72 2014-08-12 19:46:13.000 224 21208.95 31.70 42848.03 47809.73 2014-08-12 19:46:14.000 224 21208.93 31.74 42848.02 47809.76 2014-08-12 19:46:15.000 224 21208.93 31.75 42848.06 47809.74 2014-08-12 19:46:16.000 224 21208.92 31.77 42848.05 47809.74 2014-08-12 19:46:17.000 224 21208.90 31.81 42848.05 47809.73 2014-08-12 19:46:18.000 224 21208.89 31.86 42848.06 47809.73 2014-08-12 19:46:19.000 224 21208.89 31.88 42848.02 47809.75 2014-08-12 19:46:20.000 224 21208.90 31.94 42848.01 47809.71 2014-08-12 19:46:21.000 224 21208.85 31.99 42848.00 47809.73 2014-08-12 19:46:22.000 224 21208.86 32.09 42847.97 47809.69 2014-08-12 19:46:23.000 224 21208.86 32.12 42847.92 47809.65 2014-08-12 19:46:24.000 224 21208.87 32.13 42847.88 47809.59 2014-08-12 19:46:25.000 224 21208.88 32.13 42847.85 47809.57 2014-08-12 19:46:26.000 224 21208.86 32.16 42847.83 47809.57 2014-08-12 19:46:27.000 224 21208.81 32.23 42847.83 47809.54 2014-08-12 19:46:28.000 224 21208.78 32.32 42847.77 47809.49 2014-08-12 19:46:29.000 224 21208.73 32.34 42847.72 47809.43 2014-08-12 19:46:30.000 224 21208.71 32.36 42847.68 47809.36 2014-08-12 19:46:31.000 224 21208.62 32.46 42847.64 47809.31 2014-08-12 19:46:32.000 224 21208.53 32.58 42847.55 47809.23 2014-08-12 19:46:33.000 224 21208.51 32.56 42847.45 47809.11 2014-08-12 19:46:34.000 224 21208.52 32.53 42847.44 47809.06 2014-08-12 19:46:35.000 224 21208.50 32.52 42847.44 47809.02 2014-08-12 19:46:36.000 224 21208.45 32.50 42847.40 47808.99 2014-08-12 19:46:37.000 224 21208.42 32.48 42847.36 47808.96 2014-08-12 19:46:38.000 224 21208.44 32.46 42847.37 47808.92 2014-08-12 19:46:39.000 224 21208.47 32.37 42847.35 47808.93 2014-08-12 19:46:40.000 224 21208.50 32.30 42847.36 47808.93 2014-08-12 19:46:41.000 224 21208.47 32.28 42847.40 47808.99 2014-08-12 19:46:42.000 224 21208.44 32.31 42847.41 47808.99 2014-08-12 19:46:43.000 224 21208.46 32.31 42847.40 47808.97 2014-08-12 19:46:44.000 224 21208.46 32.29 42847.40 47808.97 2014-08-12 19:46:45.000 224 21208.42 32.32 42847.38 47808.97 2014-08-12 19:46:46.000 224 21208.40 32.33 42847.35 47808.96 2014-08-12 19:46:47.000 224 21208.39 32.34 42847.36 47808.92 2014-08-12 19:46:48.000 224 21208.37 32.32 42847.36 47808.92 2014-08-12 19:46:49.000 224 21208.36 32.31 42847.37 47808.89 2014-08-12 19:46:50.000 224 21208.35 32.30 42847.38 47808.91 2014-08-12 19:46:51.000 224 21208.34 32.31 42847.37 47808.90 2014-08-12 19:46:52.000 224 21208.32 32.32 42847.37 47808.91 2014-08-12 19:46:53.000 224 21208.32 32.31 42847.39 47808.88 2014-08-12 19:46:54.000 224 21208.29 32.32 42847.40 47808.90 2014-08-12 19:46:55.000 224 21208.28 32.32 42847.34 47808.87 2014-08-12 19:46:56.000 224 21208.25 32.31 42847.32 47808.85 2014-08-12 19:46:57.000 224 21208.23 32.30 42847.31 47808.85 2014-08-12 19:46:58.000 224 21208.21 32.30 42847.29 47808.81 2014-08-12 19:46:59.000 224 21208.22 32.28 42847.27 47808.83 2014-08-12 19:47:00.000 224 21208.23 32.29 42847.28 47808.83 2014-08-12 19:47:01.000 224 21208.19 32.25 42847.30 47808.84 2014-08-12 19:47:02.000 224 21208.19 32.20 42847.29 47808.79 2014-08-12 19:47:03.000 224 21208.20 32.15 42847.30 47808.82 2014-08-12 19:47:04.000 224 21208.19 32.08 42847.32 47808.85 2014-08-12 19:47:05.000 224 21208.18 31.99 42847.35 47808.87 2014-08-12 19:47:06.000 224 21208.16 31.94 42847.36 47808.88 2014-08-12 19:47:07.000 224 21208.16 31.88 42847.38 47808.89 2014-08-12 19:47:08.000 224 21208.13 31.82 42847.45 47808.89 2014-08-12 19:47:09.000 224 21208.10 31.86 42847.48 47808.94 2014-08-12 19:47:10.000 224 21208.10 31.91 42847.49 47808.96 2014-08-12 19:47:11.000 224 21208.10 31.96 42847.52 47808.97 2014-08-12 19:47:12.000 224 21208.12 31.96 42847.55 47809.00 2014-08-12 19:47:13.000 224 21208.13 31.95 42847.55 47809.02 2014-08-12 19:47:14.000 224 21208.12 31.96 42847.58 47809.03 2014-08-12 19:47:15.000 224 21208.08 32.01 42847.58 47809.03 2014-08-12 19:47:16.000 224 21208.08 32.04 42847.59 47809.03 2014-08-12 19:47:17.000 224 21208.06 32.08 42847.59 47809.00 2014-08-12 19:47:18.000 224 21208.05 32.08 42847.57 47809.01 2014-08-12 19:47:19.000 224 21208.02 32.07 42847.59 47808.98 2014-08-12 19:47:20.000 224 21208.06 32.02 42847.58 47808.99 2014-08-12 19:47:21.000 224 21208.08 31.99 42847.57 47809.02 2014-08-12 19:47:22.000 224 21208.06 32.00 42847.62 47809.02 2014-08-12 19:47:23.000 224 21208.04 32.02 42847.62 47809.04 2014-08-12 19:47:24.000 224 21208.08 32.00 42847.62 47809.06 2014-08-12 19:47:25.000 224 21208.06 32.02 42847.66 47809.06 2014-08-12 19:47:26.000 224 21208.09 32.02 42847.65 47809.05 2014-08-12 19:47:27.000 224 21208.05 32.05 42847.65 47809.08 2014-08-12 19:47:28.000 224 21208.04 32.04 42847.68 47809.07 2014-08-12 19:47:29.000 224 21208.05 32.06 42847.68 47809.06 2014-08-12 19:47:30.000 224 21208.04 32.07 42847.66 47809.10 2014-08-12 19:47:31.000 224 21208.04 32.08 42847.66 47809.05 2014-08-12 19:47:32.000 224 21208.00 32.12 42847.67 47809.06 2014-08-12 19:47:33.000 224 21207.97 32.17 42847.62 47809.06 2014-08-12 19:47:34.000 224 21207.97 32.21 42847.64 47809.02 2014-08-12 19:47:35.000 224 21207.97 32.21 42847.62 47809.03 2014-08-12 19:47:36.000 224 21207.96 32.22 42847.60 47809.00 2014-08-12 19:47:37.000 224 21207.97 32.20 42847.59 47808.98 2014-08-12 19:47:38.000 224 21207.99 32.22 42847.56 47809.00 2014-08-12 19:47:39.000 224 21208.01 32.20 42847.60 47808.99 2014-08-12 19:47:40.000 224 21208.01 32.21 42847.65 47809.01 2014-08-12 19:47:41.000 224 21207.99 32.25 42847.67 47809.01 2014-08-12 19:47:42.000 224 21207.96 32.29 42847.65 47809.02 2014-08-12 19:47:43.000 224 21207.96 32.32 42847.63 47808.98 2014-08-12 19:47:44.000 224 21207.95 32.34 42847.62 47808.98 2014-08-12 19:47:45.000 224 21207.94 32.35 42847.63 47808.96 2014-08-12 19:47:46.000 224 21207.93 32.36 42847.59 47808.99 2014-08-12 19:47:47.000 224 21207.96 32.39 42847.59 47808.98 2014-08-12 19:47:48.000 224 21207.92 32.44 42847.59 47808.96 2014-08-12 19:47:49.000 224 21207.92 32.50 42847.55 47808.95 2014-08-12 19:47:50.000 224 21207.89 32.53 42847.57 47808.92 2014-08-12 19:47:51.000 224 21207.86 32.56 42847.51 47808.90 2014-08-12 19:47:52.000 224 21207.89 32.62 42847.50 47808.87 2014-08-12 19:47:53.000 224 21207.87 32.66 42847.47 47808.84 2014-08-12 19:47:54.000 224 21207.88 32.68 42847.46 47808.84 2014-08-12 19:47:55.000 224 21207.89 32.71 42847.44 47808.83 2014-08-12 19:47:56.000 224 21207.94 32.73 42847.40 47808.81 2014-08-12 19:47:57.000 224 21207.96 32.77 42847.39 47808.82 2014-08-12 19:47:58.000 224 21207.98 32.79 42847.37 47808.80 2014-08-12 19:47:59.000 224 21208.02 32.81 42847.36 47808.79 2014-08-12 19:48:00.000 224 21208.01 32.80 42847.35 47808.80 2014-08-12 19:48:01.000 224 21208.00 32.78 42847.39 47808.78 2014-08-12 19:48:02.000 224 21208.01 32.76 42847.40 47808.80 2014-08-12 19:48:03.000 224 21208.06 32.74 42847.43 47808.82 2014-08-12 19:48:04.000 224 21208.11 32.72 42847.45 47808.88 2014-08-12 19:48:05.000 224 21208.16 32.66 42847.50 47808.93 2014-08-12 19:48:06.000 224 21208.23 32.57 42847.56 47809.00 2014-08-12 19:48:07.000 224 21208.29 32.49 42847.63 47809.10 2014-08-12 19:48:08.000 224 21208.36 32.39 42847.77 47809.24 2014-08-12 19:48:09.000 224 21208.45 32.31 42847.88 47809.33 2014-08-12 19:48:10.000 224 21208.53 32.24 42847.99 47809.47 2014-08-12 19:48:11.000 224 21208.61 32.13 42848.11 47809.63 2014-08-12 19:48:12.000 224 21208.71 32.04 42848.22 47809.75 2014-08-12 19:48:13.000 224 21208.82 31.93 42848.34 47809.90 2014-08-12 19:48:14.000 224 21208.89 31.78 42848.50 47810.03 2014-08-12 19:48:15.000 224 21208.91 31.68 42848.61 47810.20 2014-08-12 19:48:16.000 224 21208.97 31.59 42848.74 47810.34 2014-08-12 19:48:17.000 224 21208.99 31.53 42848.83 47810.45 2014-08-12 19:48:18.000 224 21209.04 31.50 42848.89 47810.58 2014-08-12 19:48:19.000 224 21209.07 31.51 42849.02 47810.67 2014-08-12 19:48:20.000 224 21209.08 31.52 42849.04 47810.77 2014-08-12 19:48:21.000 224 21209.08 31.52 42849.11 47810.81 2014-08-12 19:48:22.000 224 21209.09 31.51 42849.15 47810.86 2014-08-12 19:48:23.000 224 21209.11 31.52 42849.18 47810.86 2014-08-12 19:48:24.000 224 21209.11 31.51 42849.21 47810.90 2014-08-12 19:48:25.000 224 21209.13 31.51 42849.26 47810.96 2014-08-12 19:48:26.000 224 21209.14 31.50 42849.28 47810.96 2014-08-12 19:48:27.000 224 21209.16 31.52 42849.28 47811.01 2014-08-12 19:48:28.000 224 21209.13 31.53 42849.32 47811.05 2014-08-12 19:48:29.000 224 21209.15 31.54 42849.36 47811.07 2014-08-12 19:48:30.000 224 21209.16 31.52 42849.38 47811.06 2014-08-12 19:48:31.000 224 21209.20 31.44 42849.42 47811.11 2014-08-12 19:48:32.000 224 21209.25 31.39 42849.44 47811.16 2014-08-12 19:48:33.000 224 21209.26 31.38 42849.49 47811.21 2014-08-12 19:48:34.000 224 21209.27 31.34 42849.57 47811.29 2014-08-12 19:48:35.000 224 21209.25 31.32 42849.64 47811.34 2014-08-12 19:48:36.000 224 21209.28 31.28 42849.69 47811.38 2014-08-12 19:48:37.000 224 21209.29 31.26 42849.70 47811.39 2014-08-12 19:48:38.000 224 21209.28 31.29 42849.72 47811.45 2014-08-12 19:48:39.000 224 21209.29 31.27 42849.73 47811.46 2014-08-12 19:48:40.000 224 21209.24 31.26 42849.74 47811.46 2014-08-12 19:48:41.000 224 21209.22 31.27 42849.76 47811.48 2014-08-12 19:48:42.000 224 21209.17 31.28 42849.77 47811.49 2014-08-12 19:48:43.000 224 21209.12 31.39 42849.75 47811.45 2014-08-12 19:48:44.000 224 21209.09 31.46 42849.69 47811.41 2014-08-12 19:48:45.000 224 21209.04 31.53 42849.64 47811.34 2014-08-12 19:48:46.000 224 21209.00 31.57 42849.59 47811.27 2014-08-12 19:48:47.000 224 21208.94 31.56 42849.57 47811.22 2014-08-12 19:48:48.000 224 21208.90 31.54 42849.56 47811.19 2014-08-12 19:48:49.000 224 21208.91 31.54 42849.55 47811.15 2014-08-12 19:48:50.000 224 21208.89 31.53 42849.56 47811.15 2014-08-12 19:48:51.000 224 21208.89 31.49 42849.54 47811.13 2014-08-12 19:48:52.000 224 21208.89 31.47 42849.54 47811.15 2014-08-12 19:48:53.000 224 21208.90 31.44 42849.55 47811.15 2014-08-12 19:48:54.000 224 21208.91 31.40 42849.55 47811.19 2014-08-12 19:48:55.000 224 21208.94 31.38 42849.55 47811.17 2014-08-12 19:48:56.000 224 21208.91 31.36 42849.55 47811.17 2014-08-12 19:48:57.000 224 21208.88 31.32 42849.60 47811.18 2014-08-12 19:48:58.000 224 21208.92 31.32 42849.61 47811.18 2014-08-12 19:48:59.000 224 21208.89 31.31 42849.63 47811.19 2014-08-12 19:49:00.000 224 21208.87 31.24 42849.66 47811.20 2014-08-12 19:49:01.000 224 21208.86 31.22 42849.70 47811.22 2014-08-12 19:49:02.000 224 21208.83 31.22 42849.76 47811.25 2014-08-12 19:49:03.000 224 21208.79 31.26 42849.74 47811.25 2014-08-12 19:49:04.000 224 21208.80 31.27 42849.69 47811.24 2014-08-12 19:49:05.000 224 21208.79 31.25 42849.68 47811.25 2014-08-12 19:49:06.000 224 21208.77 31.22 42849.67 47811.19 2014-08-12 19:49:07.000 224 21208.74 31.22 42849.69 47811.21 2014-08-12 19:49:08.000 224 21208.73 31.22 42849.68 47811.17 2014-08-12 19:49:09.000 224 21208.71 31.23 42849.68 47811.20 2014-08-12 19:49:10.000 224 21208.68 31.20 42849.69 47811.17 2014-08-12 19:49:11.000 224 21208.68 31.18 42849.68 47811.15 2014-08-12 19:49:12.000 224 21208.67 31.18 42849.68 47811.18 2014-08-12 19:49:13.000 224 21208.68 31.18 42849.67 47811.16 2014-08-12 19:49:14.000 224 21208.67 31.17 42849.68 47811.19 2014-08-12 19:49:15.000 224 21208.66 31.17 42849.66 47811.16 2014-08-12 19:49:16.000 224 21208.67 31.15 42849.67 47811.16 2014-08-12 19:49:17.000 224 21208.64 31.15 42849.68 47811.16 2014-08-12 19:49:18.000 224 21208.63 31.15 42849.66 47811.14 2014-08-12 19:49:19.000 224 21208.61 31.18 42849.64 47811.14 2014-08-12 19:49:20.000 224 21208.58 31.18 42849.66 47811.12 2014-08-12 19:49:21.000 224 21208.59 31.18 42849.64 47811.09 2014-08-12 19:49:22.000 224 21208.57 31.17 42849.63 47811.08 2014-08-12 19:49:23.000 224 21208.57 31.17 42849.63 47811.05 2014-08-12 19:49:24.000 224 21208.55 31.14 42849.64 47811.07 2014-08-12 19:49:25.000 224 21208.59 31.07 42849.62 47811.06 2014-08-12 19:49:26.000 224 21208.62 31.01 42849.67 47811.08 2014-08-12 19:49:27.000 224 21208.66 30.99 42849.68 47811.11 2014-08-12 19:49:28.000 224 21208.69 31.00 42849.73 47811.16 2014-08-12 19:49:29.000 224 21208.67 31.00 42849.69 47811.17 2014-08-12 19:49:30.000 224 21208.64 31.04 42849.67 47811.18 2014-08-12 19:49:31.000 224 21208.60 31.12 42849.60 47811.11 2014-08-12 19:49:32.000 224 21208.52 31.22 42849.56 47811.10 2014-08-12 19:49:33.000 224 21208.50 31.32 42849.51 47810.99 2014-08-12 19:49:34.000 224 21208.46 31.37 42849.43 47810.91 2014-08-12 19:49:35.000 224 21208.46 31.43 42849.37 47810.84 2014-08-12 19:49:36.000 224 21208.46 31.46 42849.32 47810.79 2014-08-12 19:49:37.000 224 21208.46 31.40 42849.28 47810.70 2014-08-12 19:49:38.000 224 21208.46 31.33 42849.27 47810.69 2014-08-12 19:49:39.000 224 21208.45 31.30 42849.33 47810.69 2014-08-12 19:49:40.000 224 21208.38 31.37 42849.30 47810.71 2014-08-12 19:49:41.000 224 21208.30 31.52 42849.22 47810.68 2014-08-12 19:49:42.000 224 21208.26 31.63 42849.13 47810.58 2014-08-12 19:49:43.000 224 21208.29 31.58 42849.08 47810.49 2014-08-12 19:49:44.000 224 21208.30 31.50 42849.10 47810.44 2014-08-12 19:49:45.000 224 21208.28 31.52 42849.10 47810.45 2014-08-12 19:49:46.000 224 21208.20 31.64 42849.03 47810.40 2014-08-12 19:49:47.000 224 21208.13 31.72 42848.95 47810.36 2014-08-12 19:49:48.000 224 21208.14 31.71 42848.89 47810.26 2014-08-12 19:49:49.000 224 21208.12 31.73 42848.85 47810.23 2014-08-12 19:49:50.000 224 21208.10 31.75 42848.81 47810.18 2014-08-12 19:49:51.000 224 21208.12 31.76 42848.82 47810.15 2014-08-12 19:49:52.000 224 21208.15 31.75 42848.82 47810.16 2014-08-12 19:49:53.000 224 21208.14 31.78 42848.81 47810.17 2014-08-12 19:49:54.000 224 21208.10 31.86 42848.81 47810.12 2014-08-12 19:49:55.000 224 21208.08 31.91 42848.78 47810.09 2014-08-12 19:49:56.000 224 21208.06 31.97 42848.72 47810.05 2014-08-12 19:49:57.000 224 21208.04 32.05 42848.64 47809.98 2014-08-12 19:49:58.000 224 21208.04 32.10 42848.59 47809.94 2014-08-12 19:49:59.000 224 21208.06 32.10 42848.57 47809.90 2014-08-12 19:50:00.000 224 21208.05 32.08 42848.53 47809.84 2014-08-12 19:50:01.000 224 21208.08 32.06 42848.55 47809.85 2014-08-12 19:50:02.000 224 21208.11 32.03 42848.55 47809.86 2014-08-12 19:50:03.000 224 21208.07 32.04 42848.52 47809.85 2014-08-12 19:50:04.000 224 21208.06 32.09 42848.50 47809.85 2014-08-12 19:50:05.000 224 21208.08 32.13 42848.52 47809.81 2014-08-12 19:50:06.000 224 21208.09 32.14 42848.46 47809.79 2014-08-12 19:50:07.000 224 21208.08 32.16 42848.45 47809.77 2014-08-12 19:50:08.000 224 21208.03 32.24 42848.43 47809.76 2014-08-12 19:50:09.000 224 21208.00 32.32 42848.35 47809.73 2014-08-12 19:50:10.000 224 21207.97 32.37 42848.31 47809.66 2014-08-12 19:50:11.000 224 21207.95 32.41 42848.23 47809.62 2014-08-12 19:50:12.000 224 21207.95 32.38 42848.18 47809.54 2014-08-12 19:50:13.000 224 21207.91 32.41 42848.18 47809.56 2014-08-12 19:50:14.000 224 21207.89 32.48 42848.12 47809.48 2014-08-12 19:50:15.000 224 21207.88 32.49 42848.09 47809.43 2014-08-12 19:50:16.000 224 21207.88 32.48 42848.03 47809.40 2014-08-12 19:50:17.000 224 21207.93 32.45 42848.06 47809.35 2014-08-12 19:50:18.000 224 21207.95 32.37 42848.05 47809.36 2014-08-12 19:50:19.000 224 21207.96 32.26 42848.06 47809.42 2014-08-12 19:50:20.000 224 21207.98 32.23 42848.12 47809.43 2014-08-12 19:50:21.000 224 21207.94 32.17 42848.20 47809.47 2014-08-12 19:50:22.000 224 21207.93 32.10 42848.22 47809.53 2014-08-12 19:50:23.000 224 21207.95 32.11 42848.26 47809.56 2014-08-12 19:50:24.000 224 21207.92 32.14 42848.29 47809.56 2014-08-12 19:50:25.000 224 21207.84 32.22 42848.28 47809.56 2014-08-12 19:50:26.000 224 21207.84 32.30 42848.23 47809.52 2014-08-12 19:50:27.000 224 21207.81 32.34 42848.16 47809.48 2014-08-12 19:50:28.000 224 21207.78 32.34 42848.13 47809.40 2014-08-12 19:50:29.000 224 21207.79 32.32 42848.11 47809.39 2014-08-12 19:50:30.000 224 21207.77 32.32 42848.10 47809.33 2014-08-12 19:50:31.000 224 21207.75 32.36 42848.09 47809.35 2014-08-12 19:50:32.000 224 21207.77 32.34 42848.05 47809.29 2014-08-12 19:50:33.000 224 21207.81 32.29 42848.05 47809.32 2014-08-12 19:50:34.000 224 21207.85 32.26 42848.09 47809.33 2014-08-12 19:50:35.000 224 21207.88 32.23 42848.12 47809.36 2014-08-12 19:50:36.000 224 21207.90 32.18 42848.13 47809.37 2014-08-12 19:50:37.000 224 21207.94 32.14 42848.17 47809.44 2014-08-12 19:50:38.000 224 21207.99 32.11 42848.23 47809.51 2014-08-12 19:50:39.000 224 21208.03 32.10 42848.29 47809.55 2014-08-12 19:50:40.000 224 21208.05 32.11 42848.30 47809.59 2014-08-12 19:50:41.000 224 21208.05 32.10 42848.31 47809.63 2014-08-12 19:50:42.000 224 21208.09 32.08 42848.33 47809.65 2014-08-12 19:50:43.000 224 21208.10 32.05 42848.35 47809.68 2014-08-12 19:50:44.000 224 21208.14 31.99 42848.37 47809.71 2014-08-12 19:50:45.000 224 21208.14 31.92 42848.41 47809.73 2014-08-12 19:50:46.000 224 21208.21 31.88 42848.45 47809.78 2014-08-12 19:50:47.000 224 21208.20 31.87 42848.48 47809.82 2014-08-12 19:50:48.000 224 21208.20 31.82 42848.52 47809.86 2014-08-12 19:50:49.000 224 21208.18 31.82 42848.53 47809.91 2014-08-12 19:50:50.000 224 21208.15 31.88 42848.56 47809.92 2014-08-12 19:50:51.000 224 21208.13 31.91 42848.55 47809.90 2014-08-12 19:50:52.000 224 21208.11 31.92 42848.52 47809.89 2014-08-12 19:50:53.000 224 21208.11 31.92 42848.51 47809.86 2014-08-12 19:50:54.000 224 21208.11 31.94 42848.50 47809.85 2014-08-12 19:50:55.000 224 21208.09 31.96 42848.51 47809.82 2014-08-12 19:50:56.000 224 21208.07 31.99 42848.51 47809.85 2014-08-12 19:50:57.000 224 21208.07 32.01 42848.48 47809.84 2014-08-12 19:50:58.000 224 21208.06 32.00 42848.51 47809.82 2014-08-12 19:50:59.000 224 21208.05 32.01 42848.48 47809.77 2014-08-12 19:51:00.000 224 21208.03 32.02 42848.45 47809.80 2014-08-12 19:51:01.000 224 21208.04 32.02 42848.48 47809.81 2014-08-12 19:51:02.000 224 21208.03 32.05 42848.47 47809.79 2014-08-12 19:51:03.000 224 21208.02 32.09 42848.45 47809.78 2014-08-12 19:51:04.000 224 21207.99 32.15 42848.40 47809.74 2014-08-12 19:51:05.000 224 21207.97 32.19 42848.33 47809.68 2014-08-12 19:51:06.000 224 21208.00 32.17 42848.29 47809.66 2014-08-12 19:51:07.000 224 21208.03 32.11 42848.30 47809.63 2014-08-12 19:51:08.000 224 21208.09 32.08 42848.35 47809.64 2014-08-12 19:51:09.000 224 21208.16 32.00 42848.35 47809.71 2014-08-12 19:51:10.000 224 21208.18 31.92 42848.39 47809.76 2014-08-12 19:51:11.000 224 21208.20 31.89 42848.44 47809.81 2014-08-12 19:51:12.000 224 21208.24 31.79 42848.52 47809.88 2014-08-12 19:51:13.000 224 21208.29 31.67 42848.56 47809.95 2014-08-12 19:51:14.000 224 21208.34 31.53 42848.71 47810.03 2014-08-12 19:51:15.000 224 21208.41 31.45 42848.81 47810.15 2014-08-12 19:51:16.000 224 21208.46 31.46 42848.88 47810.26 2014-08-12 19:51:17.000 224 21208.48 31.46 42848.96 47810.35 2014-08-12 19:51:18.000 224 21208.51 31.37 42849.01 47810.40 2014-08-12 19:51:19.000 224 21208.51 31.33 42849.08 47810.47 2014-08-12 19:51:20.000 224 21208.52 31.31 42849.13 47810.56 2014-08-12 19:51:21.000 224 21208.51 31.28 42849.17 47810.59 2014-08-12 19:51:22.000 224 21208.58 31.25 42849.21 47810.63 2014-08-12 19:51:23.000 224 21208.61 31.22 42849.29 47810.69 2014-08-12 19:51:24.000 224 21208.60 31.21 42849.35 47810.76 2014-08-12 19:51:25.000 224 21208.61 31.19 42849.36 47810.80 2014-08-12 19:51:26.000 224 21208.63 31.14 42849.43 47810.83 2014-08-12 19:51:27.000 224 21208.66 31.12 42849.46 47810.90 2014-08-12 19:51:28.000 224 21208.66 31.11 42849.49 47810.95 2014-08-12 19:51:29.000 224 21208.70 31.04 42849.56 47810.99 2014-08-12 19:51:30.000 224 21208.75 30.96 42849.64 47811.07 2014-08-12 19:51:31.000 224 21208.75 30.93 42849.67 47811.13 2014-08-12 19:51:32.000 224 21208.77 30.87 42849.75 47811.19 2014-08-12 19:51:33.000 224 21208.77 30.86 42849.82 47811.24 2014-08-12 19:51:34.000 224 21208.79 30.87 42849.87 47811.30 2014-08-12 19:51:35.000 224 21208.81 30.91 42849.88 47811.35 2014-08-12 19:51:36.000 224 21208.81 30.92 42849.85 47811.36 2014-08-12 19:51:37.000 224 21208.82 30.92 42849.88 47811.38 2014-08-12 19:51:38.000 224 21208.82 30.93 42849.89 47811.36 2014-08-12 19:51:39.000 224 21208.83 30.91 42849.88 47811.40 2014-08-12 19:51:40.000 224 21208.85 30.91 42849.88 47811.39 2014-08-12 19:51:41.000 224 21208.84 30.91 42849.88 47811.41 2014-08-12 19:51:42.000 224 21208.85 30.89 42849.93 47811.44 2014-08-12 19:51:43.000 224 21208.88 30.86 42849.96 47811.49 2014-08-12 19:51:44.000 224 21208.89 30.84 42849.99 47811.47 2014-08-12 19:51:45.000 224 21208.90 30.78 42850.02 47811.51 2014-08-12 19:51:46.000 224 21208.94 30.74 42850.06 47811.56 2014-08-12 19:51:47.000 224 21208.94 30.71 42850.12 47811.62 2014-08-12 19:51:48.000 224 21208.97 30.71 42850.19 47811.65 2014-08-12 19:51:49.000 224 21208.98 30.68 42850.20 47811.72 2014-08-12 19:51:50.000 224 21209.01 30.68 42850.26 47811.77 2014-08-12 19:51:51.000 224 21209.02 30.69 42850.30 47811.80 2014-08-12 19:51:52.000 224 21208.98 30.70 42850.33 47811.83 2014-08-12 19:51:53.000 224 21208.92 30.79 42850.30 47811.84 2014-08-12 19:51:54.000 224 21208.88 30.88 42850.28 47811.81 2014-08-12 19:51:55.000 224 21208.83 30.94 42850.25 47811.78 2014-08-12 19:51:56.000 224 21208.78 30.99 42850.21 47811.73 2014-08-12 19:51:57.000 224 21208.75 31.01 42850.18 47811.65 2014-08-12 19:51:58.000 224 21208.76 31.05 42850.16 47811.62 2014-08-12 19:51:59.000 224 21208.79 31.06 42850.15 47811.60 2014-08-12 19:52:00.000 224 21208.82 31.06 42850.10 47811.57 2014-08-12 19:52:01.000 224 21208.82 31.05 42850.11 47811.58 2014-08-12 19:52:02.000 224 21208.82 31.05 42850.12 47811.59 2014-08-12 19:52:03.000 224 21208.82 31.07 42850.10 47811.60 2014-08-12 19:52:04.000 224 21208.82 31.08 42850.10 47811.58 2014-08-12 19:52:05.000 224 21208.79 31.11 42850.12 47811.59 2014-08-12 19:52:06.000 224 21208.81 31.14 42850.11 47811.57 2014-08-12 19:52:07.000 224 21208.80 31.19 42850.09 47811.56 2014-08-12 19:52:08.000 224 21208.79 31.25 42850.05 47811.55 2014-08-12 19:52:09.000 224 21208.80 31.28 42850.02 47811.50 2014-08-12 19:52:10.000 224 21208.76 31.31 42850.00 47811.50 2014-08-12 19:52:11.000 224 21208.77 31.35 42849.99 47811.45 2014-08-12 19:52:12.000 224 21208.74 31.38 42849.95 47811.42 2014-08-12 19:52:13.000 224 21208.74 31.39 42849.92 47811.41 2014-08-12 19:52:14.000 224 21208.76 31.42 42849.90 47811.39 2014-08-12 19:52:15.000 224 21208.73 31.44 42849.88 47811.36 2014-08-12 19:52:16.000 224 21208.71 31.44 42849.85 47811.36 2014-08-12 19:52:17.000 224 21208.70 31.47 42849.80 47811.34 2014-08-12 19:52:18.000 224 21208.70 31.44 42849.81 47811.32 2014-08-12 19:52:19.000 224 21208.71 31.42 42849.83 47811.29 2014-08-12 19:52:20.000 224 21208.67 31.40 42849.82 47811.30 2014-08-12 19:52:21.000 224 21208.65 31.41 42849.82 47811.29 2014-08-12 19:52:22.000 224 21208.64 31.41 42849.85 47811.28 2014-08-12 19:52:23.000 224 21208.62 31.39 42849.85 47811.30 2014-08-12 19:52:24.000 224 21208.60 31.37 42849.88 47811.28 2014-08-12 19:52:25.000 224 21208.56 31.37 42849.84 47811.28 2014-08-12 19:52:26.000 224 21208.57 31.35 42849.88 47811.29 2014-08-12 19:52:27.000 224 21208.59 31.32 42849.88 47811.28 2014-08-12 19:52:28.000 224 21208.61 31.33 42849.91 47811.30 2014-08-12 19:52:29.000 224 21208.61 31.33 42849.94 47811.32 2014-08-12 19:52:30.000 224 21208.61 31.36 42849.89 47811.35 2014-08-12 19:52:31.000 224 21208.62 31.39 42849.92 47811.31 2014-08-12 19:52:32.000 224 21208.63 31.35 42849.94 47811.35 2014-08-12 19:52:33.000 224 21208.65 31.37 42849.96 47811.38 2014-08-12 19:52:34.000 224 21208.64 31.41 42849.94 47811.39 2014-08-12 19:52:35.000 224 21208.68 31.41 42849.93 47811.37 2014-08-12 19:52:36.000 224 21208.67 31.44 42849.95 47811.37 2014-08-12 19:52:37.000 224 21208.61 31.47 42849.96 47811.36 2014-08-12 19:52:38.000 224 21208.56 31.52 42849.92 47811.34 2014-08-12 19:52:39.000 224 21208.53 31.58 42849.89 47811.26 2014-08-12 19:52:40.000 224 21208.51 31.59 42849.80 47811.23 2014-08-12 19:52:41.000 224 21208.50 31.61 42849.78 47811.18 2014-08-12 19:52:42.000 224 21208.50 31.62 42849.77 47811.17 2014-08-12 19:52:43.000 224 21208.51 31.62 42849.76 47811.16 2014-08-12 19:52:44.000 224 21208.52 31.61 42849.76 47811.13 2014-08-12 19:52:45.000 224 21208.53 31.63 42849.74 47811.12 2014-08-12 19:52:46.000 224 21208.51 31.64 42849.74 47811.13 2014-08-12 19:52:47.000 224 21208.50 31.68 42849.69 47811.11 2014-08-12 19:52:48.000 224 21208.48 31.66 42849.71 47811.09 2014-08-12 19:52:49.000 224 21208.42 31.70 42849.65 47811.09 2014-08-12 19:52:50.000 224 21208.37 31.78 42849.65 47811.02 2014-08-12 19:52:51.000 224 21208.32 31.85 42849.58 47810.97 2014-08-12 19:52:52.000 224 21208.32 31.88 42849.52 47810.91 2014-08-12 19:52:53.000 224 21208.27 31.96 42849.49 47810.83 2014-08-12 19:52:54.000 224 21208.23 32.00 42849.41 47810.79 2014-08-12 19:52:55.000 224 21208.21 32.05 42849.35 47810.73 2014-08-12 19:52:56.000 224 21208.25 32.06 42849.33 47810.67 2014-08-12 19:52:57.000 224 21208.21 32.16 42849.27 47810.66 2014-08-12 19:52:58.000 224 21208.21 32.24 42849.23 47810.60 2014-08-12 19:52:59.000 224 21208.21 32.34 42849.14 47810.52 2014-08-12 19:53:00.000 224 21208.17 32.38 42849.07 47810.46 2014-08-12 19:53:01.000 224 21208.13 32.44 42849.01 47810.36 2014-08-12 19:53:02.000 224 21208.07 32.56 42848.93 47810.28 2014-08-12 19:53:03.000 224 21208.01 32.69 42848.85 47810.19 2014-08-12 19:53:04.000 224 21207.92 32.81 42848.76 47810.08 2014-08-12 19:53:05.000 224 21207.86 32.97 42848.63 47809.97 2014-08-12 19:53:06.000 224 21207.78 33.07 42848.52 47809.82 2014-08-12 19:53:07.000 224 21207.68 33.22 42848.39 47809.70 2014-08-12 19:53:08.000 224 21207.59 33.45 42848.24 47809.57 2014-08-12 19:53:09.000 224 21207.53 33.61 42848.09 47809.35 2014-08-12 19:53:10.000 224 21207.48 33.71 42847.89 47809.18 2014-08-12 19:53:11.000 224 21207.43 33.77 42847.79 47809.03 2014-08-12 19:53:12.000 224 21207.45 33.77 42847.73 47808.88 2014-08-12 19:53:13.000 224 21207.38 33.80 42847.66 47808.78 2014-08-12 19:53:14.000 224 21207.36 33.82 42847.59 47808.76 2014-08-12 19:53:15.000 224 21207.33 33.87 42847.53 47808.70 2014-08-12 19:53:16.000 224 21207.35 33.92 42847.50 47808.62 2014-08-12 19:53:17.000 224 21207.37 33.93 42847.50 47808.59 2014-08-12 19:53:18.000 224 21207.38 33.90 42847.48 47808.56 2014-08-12 19:53:19.000 224 21207.36 33.89 42847.44 47808.55 2014-08-12 19:53:20.000 224 21207.43 33.83 42847.42 47808.55 2014-08-12 19:53:21.000 224 21207.47 33.73 42847.52 47808.57 2014-08-12 19:53:22.000 224 21207.53 33.61 42847.62 47808.66 2014-08-12 19:53:23.000 224 21207.57 33.53 42847.68 47808.75 2014-08-12 19:53:24.000 224 21207.58 33.48 42847.71 47808.80 2014-08-12 19:53:25.000 224 21207.60 33.46 42847.76 47808.90 2014-08-12 19:53:26.000 224 21207.61 33.41 42847.82 47808.95 2014-08-12 19:53:27.000 224 21207.62 33.37 42847.90 47809.01 2014-08-12 19:53:28.000 224 21207.65 33.29 42847.97 47809.09 2014-08-12 19:53:29.000 224 21207.70 33.25 42848.03 47809.15 2014-08-12 19:53:30.000 224 21207.75 33.20 42848.10 47809.22 2014-08-12 19:53:31.000 224 21207.78 33.16 42848.17 47809.30 2014-08-12 19:53:32.000 224 21207.80 33.12 42848.22 47809.37 2014-08-12 19:53:33.000 224 21207.80 33.10 42848.25 47809.43 2014-08-12 19:53:34.000 224 21207.80 33.10 42848.32 47809.50 2014-08-12 19:53:35.000 224 21207.82 33.06 42848.35 47809.55 2014-08-12 19:53:36.000 224 21207.86 33.03 42848.41 47809.60 2014-08-12 19:53:37.000 224 21207.86 33.04 42848.45 47809.64 2014-08-12 19:53:38.000 224 21207.87 33.03 42848.51 47809.66 2014-08-12 19:53:39.000 224 21207.88 33.00 42848.58 47809.74 2014-08-12 19:53:40.000 224 21207.89 32.97 42848.58 47809.77 2014-08-12 19:53:41.000 224 21207.88 32.98 42848.64 47809.79 2014-08-12 19:53:42.000 224 21207.87 32.99 42848.66 47809.83 2014-08-12 19:53:43.000 224 21207.87 33.03 42848.60 47809.82 2014-08-12 19:53:44.000 224 21207.85 33.07 42848.61 47809.83 2014-08-12 19:53:45.000 224 21207.80 33.07 42848.61 47809.81 2014-08-12 19:53:46.000 224 21207.81 33.03 42848.62 47809.81 2014-08-12 19:53:47.000 224 21207.82 33.03 42848.62 47809.80 2014-08-12 19:53:48.000 224 21207.83 33.03 42848.64 47809.80 2014-08-12 19:53:49.000 224 21207.84 33.02 42848.63 47809.81 2014-08-12 19:53:50.000 224 21207.82 33.02 42848.62 47809.81 2014-08-12 19:53:51.000 224 21207.82 33.03 42848.63 47809.85 2014-08-12 19:53:52.000 224 21207.84 33.02 42848.65 47809.83 2014-08-12 19:53:53.000 224 21207.88 33.02 42848.69 47809.86 2014-08-12 19:53:54.000 224 21207.86 33.00 42848.71 47809.87 2014-08-12 19:53:55.000 224 21207.84 32.97 42848.67 47809.88 2014-08-12 19:53:56.000 224 21207.82 32.99 42848.65 47809.90 2014-08-12 19:53:57.000 224 21207.86 32.98 42848.68 47809.89 2014-08-12 19:53:58.000 224 21207.87 32.91 42848.69 47809.91 2014-08-12 19:53:59.000 224 21207.86 32.86 42848.77 47809.92 2014-08-12 19:54:00.000 224 21207.89 32.83 42848.81 47809.99 2014-08-12 19:54:01.000 224 21207.92 32.80 42848.87 47810.03 2014-08-12 19:54:02.000 224 21207.89 32.80 42848.88 47810.07 2014-08-12 19:54:03.000 224 21207.84 32.85 42848.87 47810.07 2014-08-12 19:54:04.000 224 21207.81 32.87 42848.85 47810.04 2014-08-12 19:54:05.000 224 21207.81 32.84 42848.81 47809.99 2014-08-12 19:54:06.000 224 21207.79 32.79 42848.78 47809.96 2014-08-12 19:54:07.000 224 21207.80 32.74 42848.77 47809.95 2014-08-12 19:54:08.000 224 21207.83 32.68 42848.79 47809.95 2014-08-12 19:54:09.000 224 21207.87 32.62 42848.77 47809.97 2014-08-12 19:54:10.000 224 21207.85 32.59 42848.80 47809.97 2014-08-12 19:54:11.000 224 21207.84 32.58 42848.82 47810.00 2014-08-12 19:54:12.000 224 21207.82 32.58 42848.78 47809.99 2014-08-12 19:54:13.000 224 21207.83 32.58 42848.79 47810.00 2014-08-12 19:54:14.000 224 21207.86 32.57 42848.81 47809.98 2014-08-12 19:54:15.000 224 21207.86 32.54 42848.78 47809.98 2014-08-12 19:54:16.000 224 21207.84 32.49 42848.79 47809.98 2014-08-12 19:54:17.000 224 21207.86 32.48 42848.78 47809.99 2014-08-12 19:54:18.000 224 21207.90 32.50 42848.78 47809.98 2014-08-12 19:54:19.000 224 21207.89 32.48 42848.80 47810.01 2014-08-12 19:54:20.000 224 21207.91 32.44 42848.80 47810.04 2014-08-12 19:54:21.000 224 21207.89 32.43 42848.80 47810.02 2014-08-12 19:54:22.000 224 21207.93 32.40 42848.83 47810.06 2014-08-12 19:54:23.000 224 21207.92 32.36 42848.85 47810.06 2014-08-12 19:54:24.000 224 21207.97 32.31 42848.89 47810.08 2014-08-12 19:54:25.000 224 21208.00 32.30 42848.92 47810.12 2014-08-12 19:54:26.000 224 21208.00 32.27 42848.96 47810.16 2014-08-12 19:54:27.000 224 21208.05 32.21 42848.98 47810.17 2014-08-12 19:54:28.000 224 21208.07 32.17 42849.02 47810.23 2014-08-12 19:54:29.000 224 21208.08 32.15 42849.07 47810.30 2014-08-12 19:54:30.000 224 21208.10 32.15 42849.08 47810.34 2014-08-12 19:54:31.000 224 21208.11 32.14 42849.12 47810.38 2014-08-12 19:54:32.000 224 21208.11 32.17 42849.14 47810.41 2014-08-12 19:54:33.000 224 21208.09 32.17 42849.12 47810.41 2014-08-12 19:54:34.000 224 21208.10 32.21 42849.10 47810.44 2014-08-12 19:54:35.000 224 21208.10 32.24 42849.15 47810.42 2014-08-12 19:54:36.000 224 21208.13 32.25 42849.15 47810.42 2014-08-12 19:54:37.000 224 21208.11 32.26 42849.13 47810.42 2014-08-12 19:54:38.000 224 21208.13 32.28 42849.12 47810.42 2014-08-12 19:54:39.000 224 21208.14 32.31 42849.12 47810.42 2014-08-12 19:54:40.000 224 21208.13 32.34 42849.09 47810.43 2014-08-12 19:54:41.000 224 21208.13 32.37 42849.15 47810.43 2014-08-12 19:54:42.000 224 21208.13 32.39 42849.17 47810.44 2014-08-12 19:54:43.000 224 21208.16 32.44 42849.19 47810.47 2014-08-12 19:54:44.000 224 21208.15 32.44 42849.17 47810.45 2014-08-12 19:54:45.000 224 21208.16 32.44 42849.18 47810.46 2014-08-12 19:54:46.000 224 21208.20 32.44 42849.19 47810.46 2014-08-12 19:54:47.000 224 21208.22 32.37 42849.19 47810.47 2014-08-12 19:54:48.000 224 21208.28 32.34 42849.22 47810.54 2014-08-12 19:54:49.000 224 21208.35 32.33 42849.25 47810.60 2014-08-12 19:54:50.000 224 21208.37 32.32 42849.31 47810.63 2014-08-12 19:54:51.000 224 21208.39 32.26 42849.33 47810.69 2014-08-12 19:54:52.000 224 21208.47 32.15 42849.44 47810.76 2014-08-12 19:54:53.000 224 21208.58 32.06 42849.56 47810.84 2014-08-12 19:54:54.000 224 21208.67 31.98 42849.63 47810.95 2014-08-12 19:54:55.000 224 21208.76 31.92 42849.71 47811.06 2014-08-12 19:54:56.000 224 21208.80 31.85 42849.79 47811.16 2014-08-12 19:54:57.000 224 21208.84 31.80 42849.90 47811.24 2014-08-12 19:54:58.000 224 21208.83 31.78 42849.92 47811.33 2014-08-12 19:54:59.000 224 21208.81 31.78 42850.01 47811.39 2014-08-12 19:55:00.000 224 21208.84 31.76 42850.03 47811.47 2014-08-12 19:55:01.000 224 21208.87 31.72 42850.10 47811.50 2014-08-12 19:55:02.000 224 21208.89 31.72 42850.12 47811.57 2014-08-12 19:55:03.000 224 21208.90 31.70 42850.15 47811.61 2014-08-12 19:55:04.000 224 21208.90 31.68 42850.18 47811.66 2014-08-12 19:55:05.000 224 21208.90 31.71 42850.19 47811.66 2014-08-12 19:55:06.000 224 21208.88 31.75 42850.19 47811.68 2014-08-12 19:55:07.000 224 21208.91 31.74 42850.17 47811.68 2014-08-12 19:55:08.000 224 21208.91 31.70 42850.17 47811.68 2014-08-12 19:55:09.000 224 21208.87 31.70 42850.16 47811.66 2014-08-12 19:55:10.000 224 21208.85 31.74 42850.16 47811.67 2014-08-12 19:55:11.000 224 21208.79 31.79 42850.17 47811.64 2014-08-12 19:55:12.000 224 21208.75 31.86 42850.14 47811.61 2014-08-12 19:55:13.000 224 21208.73 31.90 42850.08 47811.58 2014-08-12 19:55:14.000 224 21208.76 31.91 42850.08 47811.51 2014-08-12 19:55:15.000 224 21208.75 31.96 42850.07 47811.49 2014-08-12 19:55:16.000 224 21208.70 32.00 42850.06 47811.45 2014-08-12 19:55:17.000 224 21208.67 32.04 42850.01 47811.44 2014-08-12 19:55:18.000 224 21208.66 32.08 42849.99 47811.39 2014-08-12 19:55:19.000 224 21208.66 32.08 42849.95 47811.33 2014-08-12 19:55:20.000 224 21208.65 32.10 42849.91 47811.31 2014-08-12 19:55:21.000 224 21208.61 32.12 42849.91 47811.27 2014-08-12 19:55:22.000 224 21208.60 32.12 42849.90 47811.26 2014-08-12 19:55:23.000 224 21208.61 32.13 42849.85 47811.25 2014-08-12 19:55:24.000 224 21208.61 32.18 42849.83 47811.22 2014-08-12 19:55:25.000 224 21208.62 32.17 42849.85 47811.19 2014-08-12 19:55:26.000 224 21208.63 32.14 42849.82 47811.20 2014-08-12 19:55:27.000 224 21208.59 32.17 42849.81 47811.20 2014-08-12 19:55:28.000 224 21208.58 32.18 42849.80 47811.18 2014-08-12 19:55:29.000 224 21208.60 32.18 42849.78 47811.15 2014-08-12 19:55:30.000 224 21208.59 32.22 42849.78 47811.15 2014-08-12 19:55:31.000 224 21208.55 32.23 42849.77 47811.15 2014-08-12 19:55:32.000 224 21208.55 32.21 42849.75 47811.12 2014-08-12 19:55:33.000 224 21208.55 32.21 42849.75 47811.15 2014-08-12 19:55:34.000 224 21208.52 32.24 42849.78 47811.12 2014-08-12 19:55:35.000 224 21208.49 32.23 42849.73 47811.12 2014-08-12 19:55:36.000 224 21208.50 32.26 42849.71 47811.10 2014-08-12 19:55:37.000 224 21208.46 32.26 42849.71 47811.09 2014-08-12 19:55:38.000 224 21208.46 32.22 42849.72 47811.07 2014-08-12 19:55:39.000 224 21208.47 32.19 42849.71 47811.09 2014-08-12 19:55:40.000 224 21208.49 32.16 42849.76 47811.07 2014-08-12 19:55:41.000 224 21208.51 32.13 42849.79 47811.13 2014-08-12 19:55:42.000 224 21208.48 32.10 42849.82 47811.13 2014-08-12 19:55:43.000 224 21208.49 32.10 42849.85 47811.17 2014-08-12 19:55:44.000 224 21208.50 32.05 42849.88 47811.19 2014-08-12 19:55:45.000 224 21208.47 32.03 42849.93 47811.21 2014-08-12 19:55:46.000 224 21208.48 32.01 42849.96 47811.24 2014-08-12 19:55:47.000 224 21208.52 31.96 42850.02 47811.29 2014-08-12 19:55:48.000 224 21208.52 31.92 42850.03 47811.33 2014-08-12 19:55:49.000 224 21208.51 31.91 42850.09 47811.39 2014-08-12 19:55:50.000 224 21208.53 31.86 42850.12 47811.39 2014-08-12 19:55:51.000 224 21208.46 31.84 42850.14 47811.43 2014-08-12 19:55:52.000 224 21208.43 31.83 42850.18 47811.47 2014-08-12 19:55:53.000 224 21208.40 31.83 42850.20 47811.46 2014-08-12 19:55:54.000 224 21208.38 31.83 42850.20 47811.47 2014-08-12 19:55:55.000 224 21208.32 31.87 42850.27 47811.44 2014-08-12 19:55:56.000 224 21208.27 31.96 42850.24 47811.43 2014-08-12 19:55:57.000 224 21208.18 32.09 42850.16 47811.38 2014-08-12 19:55:58.000 224 21208.16 32.14 42850.05 47811.31 2014-08-12 19:55:59.000 224 21208.13 32.17 42850.01 47811.21 2014-08-12 19:56:00.000 224 21208.08 32.19 42850.00 47811.14 2014-08-12 19:56:01.000 224 21208.02 32.25 42849.92 47811.12 2014-08-12 19:56:02.000 224 21208.00 32.26 42849.86 47811.04 2014-08-12 19:56:03.000 224 21207.98 32.27 42849.84 47810.98 2014-08-12 19:56:04.000 224 21207.99 32.25 42849.83 47810.94 2014-08-12 19:56:05.000 224 21207.99 32.27 42849.82 47810.93 2014-08-12 19:56:06.000 224 21208.02 32.24 42849.80 47810.89 2014-08-12 19:56:07.000 224 21208.04 32.18 42849.82 47810.90 2014-08-12 19:56:08.000 224 21208.02 32.19 42849.83 47810.92 2014-08-12 19:56:09.000 224 21208.02 32.20 42849.82 47810.91 2014-08-12 19:56:10.000 224 21208.02 32.16 42849.81 47810.92 2014-08-12 19:56:11.000 224 21208.01 32.18 42849.80 47810.94 2014-08-12 19:56:12.000 224 21207.98 32.22 42849.81 47810.94 2014-08-12 19:56:13.000 224 21207.98 32.26 42849.81 47810.94 2014-08-12 19:56:14.000 224 21207.96 32.30 42849.78 47810.91 2014-08-12 19:56:15.000 224 21207.95 32.35 42849.79 47810.89 2014-08-12 19:56:16.000 224 21207.93 32.37 42849.78 47810.86 2014-08-12 19:56:17.000 224 21207.92 32.38 42849.77 47810.86 2014-08-12 19:56:18.000 224 21207.97 32.29 42849.75 47810.82 2014-08-12 19:56:19.000 224 21207.96 32.26 42849.78 47810.83 2014-08-12 19:56:20.000 224 21207.98 32.22 42849.81 47810.88 2014-08-12 19:56:21.000 224 21208.03 32.18 42849.88 47810.93 2014-08-12 19:56:22.000 224 21208.07 32.12 42849.94 47810.99 2014-08-12 19:56:23.000 224 21208.08 32.04 42850.01 47811.07 2014-08-12 19:56:24.000 224 21208.11 31.99 42850.09 47811.15 2014-08-12 19:56:25.000 224 21208.13 31.97 42850.13 47811.22 2014-08-12 19:56:26.000 224 21208.11 31.97 42850.19 47811.31 2014-08-12 19:56:27.000 224 21208.05 32.03 42850.22 47811.32 2014-08-12 19:56:28.000 224 21208.01 32.14 42850.20 47811.32 2014-08-12 19:56:29.000 224 21208.00 32.19 42850.21 47811.29 2014-08-12 19:56:30.000 224 21207.97 32.23 42850.18 47811.26 2014-08-12 19:56:31.000 224 21207.95 32.25 42850.16 47811.24 2014-08-12 19:56:32.000 224 21207.97 32.28 42850.16 47811.23 2014-08-12 19:56:33.000 224 21207.98 32.31 42850.16 47811.23 2014-08-12 19:56:34.000 224 21207.97 32.30 42850.13 47811.19 2014-08-12 19:56:35.000 224 21207.95 32.30 42850.14 47811.21 2014-08-12 19:56:36.000 224 21207.97 32.29 42850.16 47811.24 2014-08-12 19:56:37.000 224 21208.00 32.31 42850.17 47811.25 2014-08-12 19:56:38.000 224 21208.00 32.31 42850.21 47811.25 2014-08-12 19:56:39.000 224 21207.98 32.32 42850.22 47811.28 2014-08-12 19:56:40.000 224 21207.97 32.36 42850.20 47811.28 2014-08-12 19:56:41.000 224 21207.96 32.37 42850.21 47811.29 2014-08-12 19:56:42.000 224 21207.97 32.37 42850.20 47811.28 2014-08-12 19:56:43.000 224 21207.96 32.38 42850.19 47811.28 2014-08-12 19:56:44.000 224 21207.97 32.40 42850.19 47811.27 2014-08-12 19:56:45.000 224 21207.96 32.38 42850.23 47811.28 2014-08-12 19:56:46.000 224 21207.94 32.38 42850.22 47811.25 2014-08-12 19:56:47.000 224 21207.87 32.43 42850.18 47811.25 2014-08-12 19:56:48.000 224 21207.83 32.51 42850.15 47811.19 2014-08-12 19:56:49.000 224 21207.80 32.55 42850.05 47811.14 2014-08-12 19:56:50.000 224 21207.77 32.58 42850.01 47811.08 2014-08-12 19:56:51.000 224 21207.73 32.65 42850.01 47811.01 2014-08-12 19:56:52.000 224 21207.68 32.68 42849.91 47810.97 2014-08-12 19:56:53.000 224 21207.64 32.67 42849.87 47810.90 2014-08-12 19:56:54.000 224 21207.66 32.69 42849.83 47810.84 2014-08-12 19:56:55.000 224 21207.66 32.72 42849.80 47810.82 2014-08-12 19:56:56.000 224 21207.62 32.72 42849.83 47810.79 2014-08-12 19:56:57.000 224 21207.63 32.69 42849.83 47810.79 2014-08-12 19:56:58.000 224 21207.62 32.67 42849.81 47810.77 2014-08-12 19:56:59.000 224 21207.60 32.67 42849.79 47810.78 2014-08-12 19:57:00.000 224 21207.59 32.64 42849.78 47810.73 2014-08-12 19:57:01.000 224 21207.58 32.65 42849.79 47810.77 2014-08-12 19:57:02.000 224 21207.54 32.68 42849.77 47810.73 2014-08-12 19:57:03.000 224 21207.46 32.73 42849.74 47810.71 2014-08-12 19:57:04.000 224 21207.43 32.77 42849.70 47810.65 2014-08-12 19:57:05.000 224 21207.38 32.85 42849.65 47810.59 2014-08-12 19:57:06.000 224 21207.33 32.91 42849.60 47810.53 2014-08-12 19:57:07.000 224 21207.30 32.97 42849.55 47810.45 2014-08-12 19:57:08.000 224 21207.26 32.96 42849.48 47810.38 2014-08-12 19:57:09.000 224 21207.19 32.97 42849.46 47810.31 2014-08-12 19:57:10.000 224 21207.13 33.02 42849.42 47810.26 2014-08-12 19:57:11.000 224 21207.10 33.06 42849.35 47810.22 2014-08-12 19:57:12.000 224 21207.09 33.04 42849.34 47810.13 2014-08-12 19:57:13.000 224 21207.03 33.05 42849.34 47810.10 2014-08-12 19:57:14.000 224 21206.99 33.07 42849.31 47810.06 2014-08-12 19:57:15.000 224 21206.93 33.12 42849.26 47810.03 2014-08-12 19:57:16.000 224 21206.92 33.15 42849.22 47809.95 2014-08-12 19:57:17.000 224 21206.91 33.19 42849.18 47809.94 2014-08-12 19:57:18.000 224 21206.86 33.25 42849.18 47809.87 2014-08-12 19:57:19.000 224 21206.78 33.35 42849.16 47809.85 2014-08-12 19:57:20.000 224 21206.66 33.53 42849.04 47809.75 2014-08-12 19:57:21.000 224 21206.56 33.71 42848.91 47809.62 2014-08-12 19:57:22.000 224 21206.52 33.83 42848.82 47809.47 2014-08-12 19:57:23.000 224 21206.48 33.88 42848.69 47809.36 2014-08-12 19:57:24.000 224 21206.43 33.88 42848.62 47809.23 2014-08-12 19:57:25.000 224 21206.45 33.86 42848.59 47809.16 2014-08-12 19:57:26.000 224 21206.47 33.83 42848.56 47809.12 2014-08-12 19:57:27.000 224 21206.49 33.78 42848.56 47809.10 2014-08-12 19:57:28.000 224 21206.52 33.71 42848.58 47809.14 2014-08-12 19:57:29.000 224 21206.52 33.64 42848.63 47809.15 2014-08-12 19:57:30.000 224 21206.57 33.56 42848.64 47809.19 2014-08-12 19:57:31.000 224 21206.60 33.45 42848.68 47809.24 2014-08-12 19:57:32.000 224 21206.66 33.39 42848.72 47809.29 2014-08-12 19:57:33.000 224 21206.69 33.36 42848.77 47809.37 2014-08-12 19:57:34.000 224 21206.72 33.31 42848.81 47809.41 2014-08-12 19:57:35.000 224 21206.75 33.26 42848.84 47809.46 2014-08-12 19:57:36.000 224 21206.79 33.26 42848.83 47809.49 2014-08-12 19:57:37.000 224 21206.79 33.24 42848.85 47809.50 2014-08-12 19:57:38.000 224 21206.77 33.23 42848.87 47809.53 2014-08-12 19:57:39.000 224 21206.74 33.27 42848.84 47809.53 2014-08-12 19:57:40.000 224 21206.72 33.31 42848.84 47809.53 2014-08-12 19:57:41.000 224 21206.73 33.33 42848.80 47809.49 2014-08-12 19:57:42.000 224 21206.70 33.37 42848.78 47809.45 2014-08-12 19:57:43.000 224 21206.67 33.41 42848.77 47809.44 2014-08-12 19:57:44.000 224 21206.62 33.45 42848.72 47809.39 2014-08-12 19:57:45.000 224 21206.61 33.51 42848.67 47809.33 2014-08-12 19:57:46.000 224 21206.57 33.58 42848.57 47809.28 2014-08-12 19:57:47.000 224 21206.53 33.63 42848.52 47809.21 2014-08-12 19:57:48.000 224 21206.52 33.66 42848.47 47809.14 2014-08-12 19:57:49.000 224 21206.53 33.66 42848.44 47809.09 2014-08-12 19:57:50.000 224 21206.50 33.66 42848.41 47809.05 2014-08-12 19:57:51.000 224 21206.48 33.65 42848.42 47809.02 2014-08-12 19:57:52.000 224 21206.47 33.66 42848.38 47808.98 2014-08-12 19:57:53.000 224 21206.45 33.68 42848.34 47808.96 2014-08-12 19:57:54.000 224 21206.47 33.69 42848.32 47808.93 2014-08-12 19:57:55.000 224 21206.44 33.72 42848.29 47808.90 2014-08-12 19:57:56.000 224 21206.41 33.71 42848.28 47808.90 2014-08-12 19:57:57.000 224 21206.41 33.73 42848.25 47808.85 2014-08-12 19:57:58.000 224 21206.40 33.71 42848.27 47808.85 2014-08-12 19:57:59.000 224 21206.40 33.75 42848.22 47808.84 2014-08-12 19:58:00.000 224 21206.40 33.76 42848.23 47808.83 2014-08-12 19:58:01.000 224 21206.39 33.75 42848.21 47808.80 2014-08-12 19:58:02.000 224 21206.37 33.74 42848.24 47808.80 2014-08-12 19:58:03.000 224 21206.37 33.76 42848.22 47808.81 2014-08-12 19:58:04.000 224 21206.38 33.75 42848.20 47808.81 2014-08-12 19:58:05.000 224 21206.36 33.75 42848.18 47808.79 2014-08-12 19:58:06.000 224 21206.36 33.75 42848.19 47808.80 2014-08-12 19:58:07.000 224 21206.36 33.76 42848.16 47808.77 2014-08-12 19:58:08.000 224 21206.36 33.76 42848.17 47808.76 2014-08-12 19:58:09.000 224 21206.34 33.77 42848.16 47808.74 2014-08-12 19:58:10.000 224 21206.35 33.78 42848.16 47808.74 2014-08-12 19:58:11.000 224 21206.34 33.75 42848.16 47808.71 2014-08-12 19:58:12.000 224 21206.38 33.68 42848.15 47808.73 2014-08-12 19:58:13.000 224 21206.40 33.62 42848.19 47808.77 2014-08-12 19:58:14.000 224 21206.40 33.60 42848.23 47808.79 2014-08-12 19:58:15.000 224 21206.40 33.61 42848.24 47808.82 2014-08-12 19:58:16.000 224 21206.42 33.58 42848.27 47808.89 2014-08-12 19:58:17.000 224 21206.41 33.59 42848.26 47808.87 2014-08-12 19:58:18.000 224 21206.41 33.61 42848.26 47808.87 2014-08-12 19:58:19.000 224 21206.38 33.65 42848.26 47808.86 2014-08-12 19:58:20.000 224 21206.28 33.77 42848.23 47808.82 2014-08-12 19:58:21.000 224 21206.20 33.94 42848.15 47808.77 2014-08-12 19:58:22.000 224 21206.12 34.09 42848.03 47808.62 2014-08-12 19:58:23.000 224 21206.06 34.18 42847.91 47808.50 2014-08-12 19:58:24.000 224 21206.05 34.21 42847.84 47808.36 2014-08-12 19:58:25.000 224 21206.10 34.19 42847.80 47808.32 2014-08-12 19:58:26.000 224 21206.11 34.14 42847.82 47808.28 2014-08-12 19:58:27.000 224 21206.15 34.07 42847.83 47808.29 2014-08-12 19:58:28.000 224 21206.19 33.99 42847.86 47808.33 2014-08-12 19:58:29.000 224 21206.17 33.94 42847.92 47808.38 2014-08-12 19:58:30.000 224 21206.20 33.89 42848.00 47808.42 2014-08-12 19:58:31.000 224 21206.23 33.87 42848.06 47808.48 2014-08-12 19:58:32.000 224 21206.27 33.85 42848.07 47808.54 2014-08-12 19:58:33.000 224 21206.31 33.82 42848.12 47808.59 2014-08-12 19:58:34.000 224 21206.31 33.81 42848.17 47808.61 2014-08-12 19:58:35.000 224 21206.32 33.78 42848.22 47808.66 2014-08-12 19:58:36.000 224 21206.31 33.80 42848.19 47808.70 2014-08-12 19:58:37.000 224 21206.27 33.81 42848.23 47808.71 2014-08-12 19:58:38.000 224 21206.25 33.80 42848.23 47808.71 2014-08-12 19:58:39.000 224 21206.24 33.78 42848.24 47808.73 2014-08-12 19:58:40.000 224 21206.24 33.79 42848.22 47808.72 2014-08-12 19:58:41.000 224 21206.24 33.87 42848.25 47808.72 2014-08-12 19:58:42.000 224 21206.21 33.95 42848.24 47808.71 2014-08-12 19:58:43.000 224 21206.19 33.98 42848.18 47808.67 2014-08-12 19:58:44.000 224 21206.22 33.98 42848.17 47808.67 2014-08-12 19:58:45.000 224 21206.23 33.95 42848.17 47808.64 2014-08-12 19:58:46.000 224 21206.22 33.93 42848.21 47808.67 2014-08-12 19:58:47.000 224 21206.24 33.90 42848.24 47808.68 2014-08-12 19:58:48.000 224 21206.22 33.86 42848.28 47808.71 2014-08-12 19:58:49.000 224 21206.21 33.87 42848.30 47808.73 2014-08-12 19:58:50.000 224 21206.26 33.80 42848.32 47808.74 2014-08-12 19:58:51.000 224 21206.26 33.74 42848.34 47808.80 2014-08-12 19:58:52.000 224 21206.28 33.67 42848.43 47808.86 2014-08-12 19:58:53.000 224 21206.30 33.60 42848.45 47808.89 2014-08-12 19:58:54.000 224 21206.29 33.57 42848.51 47808.96 2014-08-12 19:58:55.000 224 21206.29 33.52 42848.55 47809.02 2014-08-12 19:58:56.000 224 21206.30 33.50 42848.62 47809.06 2014-08-12 19:58:57.000 224 21206.36 33.46 42848.67 47809.14 2014-08-12 19:58:58.000 224 21206.33 33.47 42848.69 47809.15 2014-08-12 19:58:59.000 224 21206.31 33.51 42848.71 47809.19 2014-08-12 19:59:00.000 224 21206.25 33.55 42848.70 47809.14 2014-08-12 19:59:01.000 224 21206.23 33.54 42848.70 47809.15 2014-08-12 19:59:02.000 224 21206.23 33.49 42848.70 47809.12 2014-08-12 19:59:03.000 224 21206.22 33.45 42848.70 47809.13 2014-08-12 19:59:04.000 224 21206.24 33.41 42848.74 47809.13 2014-08-12 19:59:05.000 224 21206.23 33.39 42848.75 47809.17 2014-08-12 19:59:06.000 224 21206.24 33.37 42848.75 47809.20 2014-08-12 19:59:07.000 224 21206.23 33.38 42848.81 47809.22 2014-08-12 19:59:08.000 224 21206.21 33.43 42848.83 47809.21 2014-08-12 19:59:09.000 224 21206.19 33.45 42848.82 47809.23 2014-08-12 19:59:10.000 224 21206.15 33.48 42848.81 47809.20 2014-08-12 19:59:11.000 224 21206.12 33.46 42848.77 47809.18 2014-08-12 19:59:12.000 224 21206.09 33.51 42848.72 47809.15 2014-08-12 19:59:13.000 224 21206.10 33.50 42848.75 47809.12 2014-08-12 19:59:14.000 224 21206.07 33.54 42848.72 47809.10 2014-08-12 19:59:15.000 224 21206.02 33.56 42848.69 47809.07 2014-08-12 19:59:16.000 224 21205.99 33.58 42848.66 47809.04 2014-08-12 19:59:17.000 224 21205.96 33.60 42848.62 47808.99 2014-08-12 19:59:18.000 224 21205.95 33.60 42848.59 47808.94 2014-08-12 19:59:19.000 224 21205.95 33.60 42848.58 47808.93 2014-08-12 19:59:20.000 224 21205.92 33.59 42848.61 47808.90 2014-08-12 19:59:21.000 224 21205.87 33.57 42848.58 47808.89 2014-08-12 19:59:22.000 224 21205.83 33.58 42848.58 47808.87 2014-08-12 19:59:23.000 224 21205.83 33.56 42848.60 47808.83 2014-08-12 19:59:24.000 224 21205.81 33.49 42848.60 47808.86 2014-08-12 19:59:25.000 224 21205.82 33.49 42848.61 47808.86 2014-08-12 19:59:26.000 224 21205.79 33.53 42848.64 47808.88 2014-08-12 19:59:27.000 224 21205.81 33.49 42848.67 47808.87 2014-08-12 19:59:28.000 224 21205.81 33.49 42848.67 47808.87 2014-08-12 19:59:29.000 224 21205.81 33.51 42848.65 47808.90 2014-08-12 19:59:30.000 224 21205.76 33.53 42848.62 47808.91 2014-08-12 19:59:31.000 224 21205.73 33.53 42848.63 47808.90 2014-08-12 19:59:32.000 224 21205.72 33.54 42848.64 47808.89 2014-08-12 19:59:33.000 224 21205.64 33.60 42848.62 47808.88 2014-08-12 19:59:34.000 224 21205.59 33.68 42848.58 47808.81 2014-08-12 19:59:35.000 224 21205.57 33.69 42848.53 47808.76 2014-08-12 19:59:36.000 224 21205.56 33.70 42848.46 47808.69 2014-08-12 19:59:37.000 224 21205.49 33.72 42848.43 47808.64 2014-08-12 19:59:38.000 224 21205.51 33.69 42848.42 47808.61 2014-08-12 19:59:39.000 224 21205.47 33.68 42848.38 47808.56 2014-08-12 19:59:40.000 224 21205.45 33.67 42848.39 47808.54 2014-08-12 19:59:41.000 224 21205.46 33.68 42848.38 47808.52 2014-08-12 19:59:42.000 224 21205.51 33.61 42848.38 47808.52 2014-08-12 19:59:43.000 224 21205.53 33.56 42848.40 47808.54 2014-08-12 19:59:44.000 224 21205.54 33.52 42848.47 47808.56 2014-08-12 19:59:45.000 224 21205.56 33.51 42848.48 47808.62 2014-08-12 19:59:46.000 224 21205.54 33.54 42848.50 47808.60 2014-08-12 19:59:47.000 224 21205.48 33.63 42848.46 47808.60 2014-08-12 19:59:48.000 224 21205.45 33.70 42848.43 47808.58 2014-08-12 19:59:49.000 224 21205.44 33.73 42848.40 47808.53 2014-08-12 19:59:50.000 224 21205.44 33.74 42848.38 47808.50 2014-08-12 19:59:51.000 224 21205.43 33.76 42848.36 47808.47 2014-08-12 19:59:52.000 224 21205.44 33.74 42848.36 47808.46 2014-08-12 19:59:53.000 224 21205.44 33.69 42848.40 47808.48 2014-08-12 19:59:54.000 224 21205.47 33.69 42848.41 47808.48 2014-08-12 19:59:55.000 224 21205.53 33.65 42848.43 47808.53 2014-08-12 19:59:56.000 224 21205.55 33.64 42848.44 47808.59 2014-08-12 19:59:57.000 224 21205.55 33.63 42848.49 47808.61 2014-08-12 19:59:58.000 224 21205.53 33.61 42848.49 47808.60 2014-08-12 19:59:59.000 224 21205.49 33.64 42848.51 47808.63 2014-08-12 20:00:00.000 224 21205.44 33.69 42848.50 47808.63 2014-08-12 20:00:01.000 224 21205.39 33.74 42848.44 47808.57 2014-08-12 20:00:02.000 224 21205.38 33.79 42848.39 47808.54 2014-08-12 20:00:03.000 224 21205.35 33.81 42848.38 47808.49 2014-08-12 20:00:04.000 224 21205.33 33.80 42848.30 47808.44 2014-08-12 20:00:05.000 224 21205.31 33.82 42848.32 47808.41 2014-08-12 20:00:06.000 224 21205.30 33.82 42848.30 47808.36 2014-08-12 20:00:07.000 224 21205.28 33.82 42848.29 47808.38 2014-08-12 20:00:08.000 224 21205.30 33.81 42848.28 47808.32 2014-08-12 20:00:09.000 224 21205.31 33.80 42848.27 47808.34 2014-08-12 20:00:10.000 224 21205.31 33.78 42848.24 47808.34 2014-08-12 20:00:11.000 224 21205.32 33.72 42848.24 47808.33 2014-08-12 20:00:12.000 224 21205.32 33.65 42848.25 47808.29 2014-08-12 20:00:13.000 224 21205.29 33.60 42848.29 47808.31 2014-08-12 20:00:14.000 224 21205.32 33.54 42848.31 47808.32 2014-08-12 20:00:15.000 224 21205.28 33.56 42848.32 47808.36 2014-08-12 20:00:16.000 224 21205.24 33.60 42848.29 47808.33 2014-08-12 20:00:17.000 224 21205.21 33.61 42848.30 47808.32 2014-08-12 20:00:18.000 224 21205.21 33.57 42848.26 47808.28 2014-08-12 20:00:19.000 224 21205.23 33.53 42848.27 47808.28 2014-08-12 20:00:20.000 224 21205.23 33.50 42848.31 47808.27 2014-08-12 20:00:21.000 224 21205.27 33.41 42848.29 47808.31 2014-08-12 20:00:22.000 224 21205.30 33.35 42848.33 47808.33 2014-08-12 20:00:23.000 224 21205.33 33.33 42848.37 47808.38 2014-08-12 20:00:24.000 224 21205.32 33.31 42848.42 47808.43 2014-08-12 20:00:25.000 224 21205.33 33.29 42848.44 47808.43 2014-08-12 20:00:26.000 224 21205.31 33.30 42848.45 47808.46 2014-08-12 20:00:27.000 224 21205.31 33.32 42848.42 47808.47 2014-08-12 20:00:28.000 224 21205.28 33.30 42848.46 47808.45 2014-08-12 20:00:29.000 224 21205.27 33.31 42848.49 47808.48 2014-08-12 20:00:30.000 224 21205.23 33.34 42848.44 47808.46 2014-08-12 20:00:31.000 224 21205.21 33.35 42848.43 47808.45 2014-08-12 20:00:32.000 224 21205.22 33.35 42848.41 47808.41 2014-08-12 20:00:33.000 224 21205.22 33.34 42848.39 47808.41 2014-08-12 20:00:34.000 224 21205.25 33.27 42848.45 47808.42 2014-08-12 20:00:35.000 224 21205.23 33.21 42848.52 47808.47 2014-08-12 20:00:36.000 224 21205.18 33.19 42848.51 47808.48 2014-08-12 20:00:37.000 224 21205.15 33.21 42848.49 47808.49 2014-08-12 20:00:38.000 224 21205.11 33.27 42848.52 47808.49 2014-08-12 20:00:39.000 224 21205.07 33.33 42848.50 47808.46 2014-08-12 20:00:40.000 224 21205.04 33.35 42848.48 47808.42 2014-08-12 20:00:41.000 224 21205.01 33.38 42848.44 47808.37 2014-08-12 20:00:42.000 224 21204.99 33.38 42848.42 47808.34 2014-08-12 20:00:43.000 224 21204.98 33.42 42848.38 47808.31 2014-08-12 20:00:44.000 224 21204.98 33.50 42848.37 47808.30 2014-08-12 20:00:45.000 224 21204.97 33.55 42848.34 47808.26 2014-08-12 20:00:46.000 224 21204.98 33.54 42848.30 47808.26 2014-08-12 20:00:47.000 224 21205.02 33.50 42848.30 47808.25 2014-08-12 20:00:48.000 224 21205.05 33.50 42848.33 47808.28 2014-08-12 20:00:49.000 224 21205.10 33.50 42848.38 47808.31 2014-08-12 20:00:50.000 224 21205.12 33.48 42848.37 47808.33 2014-08-12 20:00:51.000 224 21205.14 33.47 42848.37 47808.37 2014-08-12 20:00:52.000 224 21205.13 33.47 42848.41 47808.38 2014-08-12 20:00:53.000 224 21205.16 33.45 42848.45 47808.41 2014-08-12 20:00:54.000 224 21205.14 33.45 42848.47 47808.42 2014-08-12 20:00:55.000 224 21205.11 33.43 42848.48 47808.44 2014-08-12 20:00:56.000 224 21205.09 33.41 42848.48 47808.44 2014-08-12 20:00:57.000 224 21205.09 33.40 42848.51 47808.45 2014-08-12 20:00:58.000 224 21205.11 33.39 42848.50 47808.47 2014-08-12 20:00:59.000 224 21205.07 33.40 42848.50 47808.46 2014-08-12 20:01:00.000 224 21205.07 33.39 42848.51 47808.46 2014-08-12 20:01:01.000 224 21205.07 33.38 42848.49 47808.48 2014-08-12 20:01:02.000 224 21205.05 33.36 42848.52 47808.48 2014-08-12 20:01:03.000 224 21205.07 33.35 42848.55 47808.52 2014-08-12 20:01:04.000 224 21205.10 33.32 42848.59 47808.49 2014-08-12 20:01:05.000 224 21205.08 33.32 42848.60 47808.52 2014-08-12 20:01:06.000 224 21205.07 33.29 42848.64 47808.56 2014-08-12 20:01:07.000 224 21205.07 33.26 42848.64 47808.54 2014-08-12 20:01:08.000 224 21205.05 33.27 42848.67 47808.57 2014-08-12 20:01:09.000 224 21205.06 33.27 42848.69 47808.57 2014-08-12 20:01:10.000 224 21205.06 33.28 42848.71 47808.58 2014-08-12 20:01:11.000 224 21205.07 33.27 42848.69 47808.60 2014-08-12 20:01:12.000 224 21205.04 33.23 42848.68 47808.60 2014-08-12 20:01:13.000 224 21205.03 33.21 42848.71 47808.62 2014-08-12 20:01:14.000 224 21205.06 33.16 42848.73 47808.60 2014-08-12 20:01:15.000 224 21205.09 33.10 42848.77 47808.66 2014-08-12 20:01:16.000 224 21205.10 33.02 42848.83 47808.70 2014-08-12 20:01:17.000 224 21205.13 32.99 42848.90 47808.75 2014-08-12 20:01:18.000 224 21205.14 32.99 42848.91 47808.79 2014-08-12 20:01:19.000 224 21205.11 32.98 42848.91 47808.82 2014-08-12 20:01:20.000 224 21205.09 32.99 42848.92 47808.81 2014-08-12 20:01:21.000 224 21205.08 33.03 42848.92 47808.83 2014-08-12 20:01:22.000 224 21205.06 33.04 42848.92 47808.84 2014-08-12 20:01:23.000 224 21205.08 33.05 42848.88 47808.81 2014-08-12 20:01:24.000 224 21205.05 33.05 42848.86 47808.80 2014-08-12 20:01:25.000 224 21204.98 33.08 42848.88 47808.78 2014-08-12 20:01:26.000 224 21204.95 33.11 42848.87 47808.76 2014-08-12 20:01:27.000 224 21204.93 33.13 42848.85 47808.73 2014-08-12 20:01:28.000 224 21204.95 33.15 42848.84 47808.70 2014-08-12 20:01:29.000 224 21204.92 33.16 42848.81 47808.70 2014-08-12 20:01:30.000 224 21204.92 33.13 42848.81 47808.68 2014-08-12 20:01:31.000 224 21204.86 33.14 42848.81 47808.65 2014-08-12 20:01:32.000 224 21204.83 33.15 42848.77 47808.61 2014-08-12 20:01:33.000 224 21204.80 33.13 42848.75 47808.59 2014-08-12 20:01:34.000 224 21204.80 33.11 42848.76 47808.58 2014-08-12 20:01:35.000 224 21204.79 33.07 42848.77 47808.55 2014-08-12 20:01:36.000 224 21204.75 33.06 42848.81 47808.56 2014-08-12 20:01:37.000 224 21204.75 33.06 42848.78 47808.56 2014-08-12 20:01:38.000 224 21204.76 33.05 42848.80 47808.59 2014-08-12 20:01:39.000 224 21204.74 33.05 42848.81 47808.58 2014-08-12 20:01:40.000 224 21204.71 33.04 42848.83 47808.59 2014-08-12 20:01:41.000 224 21204.67 33.06 42848.84 47808.58 2014-08-12 20:01:42.000 224 21204.62 33.17 42848.83 47808.55 2014-08-12 20:01:43.000 224 21204.53 33.30 42848.75 47808.49 2014-08-12 20:01:44.000 224 21204.49 33.34 42848.68 47808.43 2014-08-12 20:01:45.000 224 21204.44 33.37 42848.66 47808.35 2014-08-12 20:01:46.000 224 21204.41 33.37 42848.62 47808.29 2014-08-12 20:01:47.000 224 21204.39 33.41 42848.60 47808.25 2014-08-12 20:01:48.000 224 21204.38 33.42 42848.61 47808.20 2014-08-12 20:01:49.000 224 21204.34 33.43 42848.58 47808.15 2014-08-12 20:01:50.000 224 21204.27 33.50 42848.52 47808.13 2014-08-12 20:01:51.000 224 21204.23 33.60 42848.43 47808.09 2014-08-12 20:01:52.000 224 21204.19 33.64 42848.41 47808.04 2014-08-12 20:01:53.000 224 21204.12 33.66 42848.39 47807.92 2014-08-12 20:01:54.000 224 21204.14 33.65 42848.35 47807.91 2014-08-12 20:01:55.000 224 21204.13 33.67 42848.32 47807.88 2014-08-12 20:01:56.000 224 21204.13 33.67 42848.28 47807.80 2014-08-12 20:01:57.000 224 21204.13 33.65 42848.28 47807.82 2014-08-12 20:01:58.000 224 21204.15 33.63 42848.30 47807.83 2014-08-12 20:01:59.000 224 21204.13 33.62 42848.30 47807.80 2014-08-12 20:02:00.000 224 21204.14 33.58 42848.31 47807.85 2014-08-12 20:02:01.000 224 21204.15 33.54 42848.34 47807.83 2014-08-12 20:02:02.000 224 21204.16 33.53 42848.37 47807.85 2014-08-12 20:02:03.000 224 21204.16 33.53 42848.34 47807.86 2014-08-12 20:02:04.000 224 21204.15 33.50 42848.35 47807.87 2014-08-12 20:02:05.000 224 21204.15 33.49 42848.38 47807.89 2014-08-12 20:02:06.000 224 21204.18 33.50 42848.37 47807.90 2014-08-12 20:02:07.000 224 21204.20 33.46 42848.37 47807.91 2014-08-12 20:02:08.000 224 21204.21 33.42 42848.40 47807.93 2014-08-12 20:02:09.000 224 21204.20 33.40 42848.42 47807.94 2014-08-12 20:02:10.000 224 21204.22 33.42 42848.44 47807.99 2014-08-12 20:02:11.000 224 21204.19 33.42 42848.44 47808.00 2014-08-12 20:02:12.000 224 21204.19 33.44 42848.47 47807.97 2014-08-12 20:02:13.000 224 21204.19 33.43 42848.47 47807.99 2014-08-12 20:02:14.000 224 21204.20 33.44 42848.44 47807.98 2014-08-12 20:02:15.000 224 21204.21 33.43 42848.43 47807.99 2014-08-12 20:02:16.000 224 21204.19 33.42 42848.45 47807.99 2014-08-12 20:02:17.000 224 21204.23 33.42 42848.45 47808.00 2014-08-12 20:02:18.000 224 21204.23 33.42 42848.44 47808.01 2014-08-12 20:02:19.000 224 21204.25 33.42 42848.42 47808.02 2014-08-12 20:02:20.000 224 21204.25 33.45 42848.43 47808.01 2014-08-12 20:02:21.000 224 21204.25 33.49 42848.41 47807.99 2014-08-12 20:02:22.000 224 21204.23 33.49 42848.39 47808.00 2014-08-12 20:02:23.000 224 21204.25 33.50 42848.38 47807.97 2014-08-12 20:02:24.000 224 21204.26 33.49 42848.38 47807.97 2014-08-12 20:02:25.000 224 21204.26 33.49 42848.35 47807.96 2014-08-12 20:02:26.000 224 21204.24 33.47 42848.35 47807.94 2014-08-12 20:02:27.000 224 21204.24 33.45 42848.38 47807.95 2014-08-12 20:02:28.000 224 21204.24 33.45 42848.33 47807.94 2014-08-12 20:02:29.000 224 21204.22 33.47 42848.31 47807.93 2014-08-12 20:02:30.000 224 21204.21 33.49 42848.33 47807.91 2014-08-12 20:02:31.000 224 21204.20 33.54 42848.32 47807.90 2014-08-12 20:02:32.000 224 21204.20 33.54 42848.28 47807.87 2014-08-12 20:02:33.000 224 21204.23 33.52 42848.25 47807.83 2014-08-12 20:02:34.000 224 21204.25 33.48 42848.25 47807.84 2014-08-12 20:02:35.000 224 21204.27 33.46 42848.31 47807.86 2014-08-12 20:02:36.000 224 21204.30 33.40 42848.28 47807.87 2014-08-12 20:02:37.000 224 21204.32 33.35 42848.31 47807.87 2014-08-12 20:02:38.000 224 21204.34 33.28 42848.37 47807.94 2014-08-12 20:02:39.000 224 21204.33 33.28 42848.42 47807.98 2014-08-12 20:02:40.000 224 21204.38 33.25 42848.43 47807.99 2014-08-12 20:02:41.000 224 21204.39 33.22 42848.45 47808.05 2014-08-12 20:02:42.000 224 21204.38 33.24 42848.45 47808.09 2014-08-12 20:02:43.000 224 21204.39 33.26 42848.47 47808.11 2014-08-12 20:02:44.000 224 21204.38 33.27 42848.47 47808.12 2014-08-12 20:02:45.000 224 21204.38 33.25 42848.47 47808.12 2014-08-12 20:02:46.000 224 21204.40 33.25 42848.48 47808.13 2014-08-12 20:02:47.000 224 21204.43 33.27 42848.47 47808.15 2014-08-12 20:02:48.000 224 21204.46 33.25 42848.51 47808.14 2014-08-12 20:02:49.000 224 21204.44 33.26 42848.53 47808.19 2014-08-12 20:02:50.000 224 21204.44 33.25 42848.51 47808.19 2014-08-12 20:02:51.000 224 21204.43 33.25 42848.50 47808.17 2014-08-12 20:02:52.000 224 21204.43 33.29 42848.51 47808.16 2014-08-12 20:02:53.000 224 21204.39 33.33 42848.51 47808.18 2014-08-12 20:02:54.000 224 21204.38 33.34 42848.53 47808.15 2014-08-12 20:02:55.000 224 21204.39 33.33 42848.53 47808.14 2014-08-12 20:02:56.000 224 21204.38 33.33 42848.50 47808.15 2014-08-12 20:02:57.000 224 21204.38 33.34 42848.53 47808.14 2014-08-12 20:02:58.000 224 21204.37 33.32 42848.53 47808.14 2014-08-12 20:02:59.000 224 21204.35 33.31 42848.53 47808.13 2014-08-12 20:03:00.000 224 21204.31 33.31 42848.51 47808.12 2014-08-12 20:03:01.000 224 21204.32 33.30 42848.51 47808.12 2014-08-12 20:03:02.000 224 21204.33 33.30 42848.51 47808.13 2014-08-12 20:03:03.000 224 21204.33 33.35 42848.55 47808.13 2014-08-12 20:03:04.000 224 21204.35 33.37 42848.54 47808.14 2014-08-12 20:03:05.000 224 21204.32 33.41 42848.53 47808.13 2014-08-12 20:03:06.000 224 21204.32 33.41 42848.49 47808.09 2014-08-12 20:03:07.000 224 21204.34 33.42 42848.46 47808.09 2014-08-12 20:03:08.000 224 21204.33 33.41 42848.45 47808.07 2014-08-12 20:03:09.000 224 21204.30 33.40 42848.44 47808.05 2014-08-12 20:03:10.000 224 21204.29 33.35 42848.45 47808.05 2014-08-12 20:03:11.000 224 21204.28 33.36 42848.41 47808.07 2014-08-12 20:03:12.000 224 21204.27 33.37 42848.45 47808.07 2014-08-12 20:03:13.000 224 21204.29 33.36 42848.45 47808.09 2014-08-12 20:03:14.000 224 21204.29 33.35 42848.46 47808.08 2014-08-12 20:03:15.000 224 21204.30 33.37 42848.46 47808.11 2014-08-12 20:03:16.000 224 21204.29 33.37 42848.45 47808.12 2014-08-12 20:03:17.000 224 21204.29 33.35 42848.49 47808.12 2014-08-12 20:03:18.000 224 21204.31 33.41 42848.47 47808.12 2014-08-12 20:03:19.000 224 21204.34 33.43 42848.45 47808.13 2014-08-12 20:03:20.000 224 21204.35 33.46 42848.44 47808.14 2014-08-12 20:03:21.000 224 21204.34 33.43 42848.42 47808.10 2014-08-12 20:03:22.000 224 21204.34 33.45 42848.38 47808.12 2014-08-12 20:03:23.000 224 21204.35 33.46 42848.38 47808.11 2014-08-12 20:03:24.000 224 21204.31 33.47 42848.41 47808.08 2014-08-12 20:03:25.000 224 21204.30 33.47 42848.41 47808.09 2014-08-12 20:03:26.000 224 21204.31 33.46 42848.44 47808.07 2014-08-12 20:03:27.000 224 21204.29 33.44 42848.40 47808.07 2014-08-12 20:03:28.000 224 21204.29 33.44 42848.41 47808.08 2014-08-12 20:03:29.000 224 21204.31 33.42 42848.43 47808.10 2014-08-12 20:03:30.000 224 21204.28 33.42 42848.43 47808.09 2014-08-12 20:03:31.000 224 21204.25 33.41 42848.48 47808.10 2014-08-12 20:03:32.000 224 21204.27 33.40 42848.49 47808.12 2014-08-12 20:03:33.000 224 21204.27 33.39 42848.51 47808.11 2014-08-12 20:03:34.000 224 21204.21 33.39 42848.51 47808.12 2014-08-12 20:03:35.000 224 21204.20 33.37 42848.55 47808.09 2014-08-12 20:03:36.000 224 21204.19 33.32 42848.54 47808.12 2014-08-12 20:03:37.000 224 21204.19 33.28 42848.60 47808.15 2014-08-12 20:03:38.000 224 21204.14 33.24 42848.61 47808.17 2014-08-12 20:03:39.000 224 21204.12 33.23 42848.62 47808.19 2014-08-12 20:03:40.000 224 21204.12 33.24 42848.63 47808.18 2014-08-12 20:03:41.000 224 21204.12 33.24 42848.64 47808.20 2014-08-12 20:03:42.000 224 21204.17 33.26 42848.63 47808.20 2014-08-12 20:03:43.000 224 21204.21 33.25 42848.68 47808.27 2014-08-12 20:03:44.000 224 21204.21 33.22 42848.73 47808.26 2014-08-12 20:03:45.000 224 21204.22 33.20 42848.77 47808.30 2014-08-12 20:03:46.000 224 21204.22 33.19 42848.78 47808.34 2014-08-12 20:03:47.000 224 21204.23 33.17 42848.80 47808.36 2014-08-12 20:03:48.000 224 21204.23 33.18 42848.79 47808.40 2014-08-12 20:03:49.000 224 21204.23 33.19 42848.83 47808.38 2014-08-12 20:03:50.000 224 21204.24 33.16 42848.86 47808.40 2014-08-12 20:03:51.000 224 21204.25 33.14 42848.83 47808.43 2014-08-12 20:03:52.000 224 21204.26 33.14 42848.85 47808.44 2014-08-12 20:03:53.000 224 21204.26 33.13 42848.88 47808.42 2014-08-12 20:03:54.000 224 21204.20 33.11 42848.90 47808.44 2014-08-12 20:03:55.000 224 21204.15 33.08 42848.90 47808.44 2014-08-12 20:03:56.000 224 21204.08 33.09 42848.89 47808.43 2014-08-12 20:03:57.000 224 21204.06 33.06 42848.88 47808.42 2014-08-12 20:03:58.000 224 21204.03 33.07 42848.91 47808.42 2014-08-12 20:03:59.000 224 21203.99 33.07 42848.93 47808.43 2014-08-12 20:04:00.000 224 21203.97 33.10 42848.89 47808.39 2014-08-12 20:04:01.000 224 21203.97 33.11 42848.92 47808.39 2014-08-12 20:04:02.000 224 21203.96 33.15 42848.86 47808.37 2014-08-12 20:04:03.000 224 21203.94 33.18 42848.84 47808.34 2014-08-12 20:04:04.000 224 21203.92 33.21 42848.85 47808.33 2014-08-12 20:04:05.000 224 21203.92 33.21 42848.82 47808.27 2014-08-12 20:04:06.000 224 21203.93 33.24 42848.79 47808.26 2014-08-12 20:04:07.000 224 21203.93 33.25 42848.78 47808.25 2014-08-12 20:04:08.000 224 21203.87 33.29 42848.76 47808.21 2014-08-12 20:04:09.000 224 21203.85 33.30 42848.74 47808.19 2014-08-12 20:04:10.000 224 21203.88 33.32 42848.69 47808.15 2014-08-12 20:04:11.000 224 21203.86 33.34 42848.66 47808.12 2014-08-12 20:04:12.000 224 21203.85 33.31 42848.69 47808.11 2014-08-12 20:04:13.000 224 21203.87 33.32 42848.66 47808.09 2014-08-12 20:04:14.000 224 21203.92 33.30 42848.61 47808.08 2014-08-12 20:04:15.000 224 21203.98 33.25 42848.60 47808.08 2014-08-12 20:04:16.000 224 21204.00 33.15 42848.64 47808.12 2014-08-12 20:04:17.000 224 21204.06 33.07 42848.65 47808.13 2014-08-12 20:04:18.000 224 21204.10 33.02 42848.73 47808.21 2014-08-12 20:04:19.000 224 21204.13 33.01 42848.80 47808.27 2014-08-12 20:04:20.000 224 21204.15 32.99 42848.82 47808.34 2014-08-12 20:04:21.000 224 21204.15 33.01 42848.88 47808.37 2014-08-12 20:04:22.000 224 21204.14 33.05 42848.90 47808.42 2014-08-12 20:04:23.000 224 21204.15 33.06 42848.94 47808.42 2014-08-12 20:04:24.000 224 21204.18 33.04 42848.93 47808.41 2014-08-12 20:04:25.000 224 21204.17 33.01 42848.95 47808.46 2014-08-12 20:04:26.000 224 21204.15 33.05 42848.96 47808.47 2014-08-12 20:04:27.000 224 21204.15 33.12 42848.98 47808.47 2014-08-12 20:04:28.000 224 21204.12 33.17 42848.96 47808.47 2014-08-12 20:04:29.000 224 21204.08 33.24 42848.92 47808.45 2014-08-12 20:04:30.000 224 21204.05 33.32 42848.85 47808.42 2014-08-12 20:04:31.000 224 21204.07 33.37 42848.85 47808.34 2014-08-12 20:04:32.000 224 21204.05 33.41 42848.80 47808.30 2014-08-12 20:04:33.000 224 21204.02 33.46 42848.76 47808.27 2014-08-12 20:04:34.000 224 21204.01 33.46 42848.72 47808.23 2014-08-12 20:04:35.000 224 21204.01 33.43 42848.70 47808.22 2014-08-12 20:04:36.000 224 21204.03 33.38 42848.72 47808.21 2014-08-12 20:04:37.000 224 21204.04 33.40 42848.74 47808.24 2014-08-12 20:04:38.000 224 21204.03 33.41 42848.77 47808.26 2014-08-12 20:04:39.000 224 21204.01 33.43 42848.79 47808.26 2014-08-12 20:04:40.000 224 21204.00 33.49 42848.76 47808.30 2014-08-12 20:04:41.000 224 21203.97 33.54 42848.78 47808.27 2014-08-12 20:04:42.000 224 21204.00 33.58 42848.75 47808.24 2014-08-12 20:04:43.000 224 21204.00 33.64 42848.71 47808.21 2014-08-12 20:04:44.000 224 21203.98 33.71 42848.71 47808.18 2014-08-12 20:04:45.000 224 21203.98 33.75 42848.68 47808.17 2014-08-12 20:04:46.000 224 21203.97 33.75 42848.62 47808.12 2014-08-12 20:04:47.000 224 21203.97 33.79 42848.60 47808.11 2014-08-12 20:04:48.000 224 21203.97 33.81 42848.56 47808.10 2014-08-12 20:04:49.000 224 21203.95 33.81 42848.57 47808.06 2014-08-12 20:04:50.000 224 21203.95 33.80 42848.58 47808.08 2014-08-12 20:04:51.000 224 21203.93 33.81 42848.58 47808.06 2014-08-12 20:04:52.000 224 21203.95 33.77 42848.59 47808.06 2014-08-12 20:04:53.000 224 21203.98 33.76 42848.60 47808.07 2014-08-12 20:04:54.000 224 21203.96 33.77 42848.60 47808.09 2014-08-12 20:04:55.000 224 21203.93 33.78 42848.61 47808.08 2014-08-12 20:04:56.000 224 21203.97 33.75 42848.63 47808.12 2014-08-12 20:04:57.000 224 21203.97 33.72 42848.64 47808.11 2014-08-12 20:04:58.000 224 21203.99 33.67 42848.65 47808.12 2014-08-12 20:04:59.000 224 21204.01 33.66 42848.68 47808.17 2014-08-12 20:05:00.000 224 21204.01 33.63 42848.73 47808.18 2014-08-12 20:05:01.000 224 21204.01 33.61 42848.72 47808.20 2014-08-12 20:05:02.000 224 21203.98 33.58 42848.72 47808.22 2014-08-12 20:05:03.000 224 21204.00 33.55 42848.74 47808.23 2014-08-12 20:05:04.000 224 21203.97 33.54 42848.72 47808.21 2014-08-12 20:05:05.000 224 21203.97 33.53 42848.72 47808.20 2014-08-12 20:05:06.000 224 21203.98 33.50 42848.69 47808.21 2014-08-12 20:05:07.000 224 21203.93 33.49 42848.74 47808.19 2014-08-12 20:05:08.000 224 21203.92 33.47 42848.73 47808.20 2014-08-12 20:05:09.000 224 21203.91 33.43 42848.74 47808.19 2014-08-12 20:05:10.000 224 21203.90 33.39 42848.75 47808.20 2014-08-12 20:05:11.000 224 21203.89 33.39 42848.77 47808.21 2014-08-12 20:05:12.000 224 21203.90 33.41 42848.77 47808.21 2014-08-12 20:05:13.000 224 21203.88 33.43 42848.76 47808.22 2014-08-12 20:05:14.000 224 21203.86 33.48 42848.75 47808.21 2014-08-12 20:05:15.000 224 21203.86 33.52 42848.73 47808.17 2014-08-12 20:05:16.000 224 21203.89 33.54 42848.73 47808.17 2014-08-12 20:05:17.000 224 21203.86 33.55 42848.76 47808.16 2014-08-12 20:05:18.000 224 21203.86 33.54 42848.72 47808.18 2014-08-12 20:05:19.000 224 21203.87 33.53 42848.73 47808.17 2014-08-12 20:05:20.000 224 21203.86 33.53 42848.78 47808.15 2014-08-12 20:05:21.000 224 21203.87 33.52 42848.76 47808.17 2014-08-12 20:05:22.000 224 21203.87 33.52 42848.71 47808.19 2014-08-12 20:05:23.000 224 21203.90 33.56 42848.72 47808.19 2014-08-12 20:05:24.000 224 21203.86 33.56 42848.74 47808.17 2014-08-12 20:05:25.000 224 21203.86 33.56 42848.76 47808.17 2014-08-12 20:05:26.000 224 21203.87 33.57 42848.78 47808.18 2014-08-12 20:05:27.000 224 21203.92 33.55 42848.76 47808.19 2014-08-12 20:05:28.000 224 21203.91 33.59 42848.74 47808.18 2014-08-12 20:05:29.000 224 21203.92 33.56 42848.74 47808.17 2014-08-12 20:05:30.000 224 21203.93 33.58 42848.75 47808.20 2014-08-12 20:05:31.000 224 21203.90 33.60 42848.73 47808.19 2014-08-12 20:05:32.000 224 21203.90 33.58 42848.76 47808.18 2014-08-12 20:05:33.000 224 21203.87 33.59 42848.77 47808.16 2014-08-12 20:05:34.000 224 21203.87 33.60 42848.77 47808.18 2014-08-12 20:05:35.000 224 21203.88 33.61 42848.72 47808.20 2014-08-12 20:05:36.000 224 21203.87 33.63 42848.74 47808.19 2014-08-12 20:05:37.000 224 21203.86 33.64 42848.77 47808.20 2014-08-12 20:05:38.000 224 21203.87 33.66 42848.76 47808.18 2014-08-12 20:05:39.000 224 21203.84 33.65 42848.76 47808.19 2014-08-12 20:05:40.000 224 21203.81 33.63 42848.76 47808.15 2014-08-12 20:05:41.000 224 21203.77 33.66 42848.74 47808.15 2014-08-12 20:05:42.000 224 21203.73 33.67 42848.75 47808.13 2014-08-12 20:05:43.000 224 21203.69 33.71 42848.73 47808.08 2014-08-12 20:05:44.000 224 21203.66 33.75 42848.70 47808.07 2014-08-12 20:05:45.000 224 21203.66 33.75 42848.67 47808.01 2014-08-12 20:05:46.000 224 21203.63 33.75 42848.64 47807.97 2014-08-12 20:05:47.000 224 21203.62 33.76 42848.60 47807.94 2014-08-12 20:05:48.000 224 21203.60 33.76 42848.57 47807.90 2014-08-12 20:05:49.000 224 21203.59 33.74 42848.56 47807.87 2014-08-12 20:05:50.000 224 21203.58 33.74 42848.53 47807.84 2014-08-12 20:05:51.000 224 21203.56 33.71 42848.53 47807.82 2014-08-12 20:05:52.000 224 21203.58 33.67 42848.53 47807.84 2014-08-12 20:05:53.000 224 21203.61 33.61 42848.55 47807.87 2014-08-12 20:05:54.000 224 21203.63 33.57 42848.57 47807.89 2014-08-12 20:05:55.000 224 21203.66 33.55 42848.60 47807.92 2014-08-12 20:05:56.000 224 21203.66 33.54 42848.65 47807.94 2014-08-12 20:05:57.000 224 21203.67 33.49 42848.66 47807.99 2014-08-12 20:05:58.000 224 21203.65 33.47 42848.67 47807.98 2014-08-12 20:05:59.000 224 21203.66 33.45 42848.67 47807.99 2014-08-12 20:06:00.000 224 21203.69 33.44 42848.66 47808.00 2014-08-12 20:06:01.000 224 21203.69 33.43 42848.67 47808.01 2014-08-12 20:06:02.000 224 21203.72 33.42 42848.69 47808.01 2014-08-12 20:06:03.000 224 21203.73 33.43 42848.70 47808.01 2014-08-12 20:06:04.000 224 21203.76 33.41 42848.66 47808.04 2014-08-12 20:06:05.000 224 21203.80 33.38 42848.66 47808.05 2014-08-12 20:06:06.000 224 21203.80 33.37 42848.68 47808.05 2014-08-12 20:06:07.000 224 21203.80 33.37 42848.68 47808.08 2014-08-12 20:06:08.000 224 21203.86 33.33 42848.68 47808.10 2014-08-12 20:06:09.000 224 21203.85 33.33 42848.68 47808.10 2014-08-12 20:06:10.000 224 21203.85 33.37 42848.67 47808.10 2014-08-12 20:06:11.000 224 21203.88 33.37 42848.69 47808.14 2014-08-12 20:06:12.000 224 21203.90 33.38 42848.67 47808.13 2014-08-12 20:06:13.000 224 21203.95 33.34 42848.67 47808.13 2014-08-12 20:06:14.000 224 21203.95 33.32 42848.71 47808.13 2014-08-12 20:06:15.000 224 21203.96 33.34 42848.69 47808.16 2014-08-12 20:06:16.000 224 21203.98 33.32 42848.73 47808.15 2014-08-12 20:06:17.000 224 21204.03 33.29 42848.76 47808.20 2014-08-12 20:06:18.000 224 21204.03 33.27 42848.74 47808.22 2014-08-12 20:06:19.000 224 21204.04 33.23 42848.76 47808.22 2014-08-12 20:06:20.000 224 21204.05 33.24 42848.80 47808.24 2014-08-12 20:06:21.000 224 21204.03 33.23 42848.79 47808.22 2014-08-12 20:06:22.000 224 21204.05 33.19 42848.80 47808.25 2014-08-12 20:06:23.000 224 21204.05 33.18 42848.79 47808.23 2014-08-12 20:06:24.000 224 21204.04 33.17 42848.80 47808.24 2014-08-12 20:06:25.000 224 21204.05 33.18 42848.80 47808.25 2014-08-12 20:06:26.000 224 21204.11 33.18 42848.79 47808.26 2014-08-12 20:06:27.000 224 21204.12 33.14 42848.79 47808.25 2014-08-12 20:06:28.000 224 21204.15 33.11 42848.78 47808.27 2014-08-12 20:06:29.000 224 21204.16 33.08 42848.77 47808.29 2014-08-12 20:06:30.000 224 21204.16 33.07 42848.80 47808.29 2014-08-12 20:06:31.000 224 21204.15 33.05 42848.79 47808.32 2014-08-12 20:06:32.000 224 21204.14 33.00 42848.81 47808.34 2014-08-12 20:06:33.000 224 21204.14 32.93 42848.87 47808.35 2014-08-12 20:06:34.000 224 21204.15 32.89 42848.88 47808.38 2014-08-12 20:06:35.000 224 21204.17 32.86 42848.89 47808.40 2014-08-12 20:06:36.000 224 21204.18 32.84 42848.92 47808.44 2014-08-12 20:06:37.000 224 21204.20 32.85 42848.90 47808.45 2014-08-12 20:06:38.000 224 21204.27 32.87 42848.94 47808.51 2014-08-12 20:06:39.000 224 21204.33 32.86 42848.99 47808.51 2014-08-12 20:06:40.000 224 21204.35 32.90 42848.96 47808.55 2014-08-12 20:06:41.000 224 21204.39 32.88 42848.97 47808.58 2014-08-12 20:06:42.000 224 21204.41 32.85 42848.99 47808.57 2014-08-12 20:06:43.000 224 21204.44 32.83 42848.99 47808.62 2014-08-12 20:06:44.000 224 21204.48 32.81 42849.00 47808.63 2014-08-12 20:06:45.000 224 21204.53 32.79 42848.99 47808.66 2014-08-12 20:06:46.000 224 21204.57 32.80 42849.02 47808.67 2014-08-12 20:06:47.000 224 21204.63 32.78 42849.01 47808.73 2014-08-12 20:06:48.000 224 21204.61 32.82 42849.05 47808.73 2014-08-12 20:06:49.000 224 21204.60 32.83 42849.02 47808.73 2014-08-12 20:06:50.000 224 21204.63 32.87 42849.01 47808.77 2014-08-12 20:06:51.000 224 21204.58 32.91 42848.97 47808.74 2014-08-12 20:06:52.000 224 21204.57 32.94 42848.93 47808.71 2014-08-12 20:06:53.000 224 21204.58 32.96 42848.88 47808.69 2014-08-12 20:06:54.000 224 21204.58 32.96 42848.91 47808.67 2014-08-12 20:06:55.000 224 21204.58 32.99 42848.88 47808.62 2014-08-12 20:06:56.000 224 21204.58 32.99 42848.90 47808.61 2014-08-12 20:06:57.000 224 21204.59 33.00 42848.87 47808.60 2014-08-12 20:06:58.000 224 21204.61 33.01 42848.85 47808.61 2014-08-12 20:06:59.000 224 21204.63 32.98 42848.85 47808.59 2014-08-12 20:07:00.000 224 21204.66 32.98 42848.84 47808.59 2014-08-12 20:07:01.000 224 21204.65 32.97 42848.82 47808.59 2014-08-12 20:07:02.000 224 21204.66 32.97 42848.81 47808.59 2014-08-12 20:07:03.000 224 21204.65 32.97 42848.80 47808.59 2014-08-12 20:07:04.000 224 21204.64 33.01 42848.83 47808.60 2014-08-12 20:07:05.000 224 21204.65 33.01 42848.80 47808.57 2014-08-12 20:07:06.000 224 21204.64 33.00 42848.79 47808.56 2014-08-12 20:07:07.000 224 21204.65 33.00 42848.81 47808.58 2014-08-12 20:07:08.000 224 21204.64 33.01 42848.79 47808.58 2014-08-12 20:07:09.000 224 21204.61 33.04 42848.84 47808.56 2014-08-12 20:07:10.000 224 21204.63 33.03 42848.81 47808.56 2014-08-12 20:07:11.000 224 21204.64 33.02 42848.84 47808.57 2014-08-12 20:07:12.000 224 21204.63 33.02 42848.85 47808.58 2014-08-12 20:07:13.000 224 21204.65 33.00 42848.84 47808.57 2014-08-12 20:07:14.000 224 21204.66 32.99 42848.86 47808.60 2014-08-12 20:07:15.000 224 21204.70 32.98 42848.87 47808.60 2014-08-12 20:07:16.000 224 21204.67 33.01 42848.87 47808.62 2014-08-12 20:07:17.000 224 21204.70 33.03 42848.87 47808.64 2014-08-12 20:07:18.000 224 21204.69 33.05 42848.84 47808.67 2014-08-12 20:07:19.000 224 21204.70 33.04 42848.85 47808.64 2014-08-12 20:07:20.000 224 21204.73 33.03 42848.85 47808.64 2014-08-12 20:07:21.000 224 21204.77 33.00 42848.85 47808.64 2014-08-12 20:07:22.000 224 21204.80 32.94 42848.91 47808.69 2014-08-12 20:07:23.000 224 21204.87 32.92 42848.93 47808.75 2014-08-12 20:07:24.000 224 21204.88 32.94 42848.98 47808.79 2014-08-12 20:07:25.000 224 21204.91 32.94 42849.01 47808.85 2014-08-12 20:07:26.000 224 21204.95 32.95 42849.02 47808.88 2014-08-12 20:07:27.000 224 21204.95 32.94 42849.06 47808.91 2014-08-12 20:07:28.000 224 21204.95 32.92 42849.10 47808.95 2014-08-12 20:07:29.000 224 21204.97 32.96 42849.09 47808.97 2014-08-12 20:07:30.000 224 21205.00 32.96 42849.10 47808.97 2014-08-12 20:07:31.000 224 21205.02 32.92 42849.09 47808.98 2014-08-12 20:07:32.000 224 21205.09 32.93 42849.07 47808.99 2014-08-12 20:07:33.000 224 21205.21 32.86 42849.09 47809.04 2014-08-12 20:07:34.000 224 21205.29 32.79 42849.18 47809.12 2014-08-12 20:07:35.000 224 21205.35 32.70 42849.27 47809.21 2014-08-12 20:07:36.000 224 21205.36 32.63 42849.36 47809.33 2014-08-12 20:07:37.000 224 21205.36 32.59 42849.41 47809.39 2014-08-12 20:07:38.000 224 21205.36 32.69 42849.46 47809.46 2014-08-12 20:07:39.000 224 21205.33 32.86 42849.49 47809.48 2014-08-12 20:07:40.000 224 21205.23 33.08 42849.46 47809.50 2014-08-12 20:07:41.000 224 21205.13 33.33 42849.35 47809.41 2014-08-12 20:07:42.000 224 21205.11 33.46 42849.23 47809.26 2014-08-12 20:07:43.000 224 21205.09 33.57 42849.08 47809.13 2014-08-12 20:07:44.000 224 21205.09 33.63 42849.04 47809.05 2014-08-12 20:07:45.000 224 21205.11 33.63 42848.99 47808.95 2014-08-12 20:07:46.000 224 21205.10 33.66 42848.93 47808.90 2014-08-12 20:07:47.000 224 21205.10 33.69 42848.90 47808.88 2014-08-12 20:07:48.000 224 21205.13 33.74 42848.88 47808.86 2014-08-12 20:07:49.000 224 21205.15 33.80 42848.85 47808.87 2014-08-12 20:07:50.000 224 21205.22 33.83 42848.83 47808.83 2014-08-12 20:07:51.000 224 21205.20 33.85 42848.83 47808.83 2014-08-12 20:07:52.000 224 21205.22 33.94 42848.84 47808.88 2014-08-12 20:07:53.000 224 21205.29 34.03 42848.82 47808.86 2014-08-12 20:07:54.000 224 21205.34 34.11 42848.80 47808.87 2014-08-12 20:07:55.000 224 21205.39 34.14 42848.80 47808.86 2014-08-12 20:07:56.000 224 21205.41 34.20 42848.78 47808.86 2014-08-12 20:07:57.000 224 21205.45 34.23 42848.77 47808.88 2014-08-12 20:07:58.000 224 21205.45 34.26 42848.75 47808.87 2014-08-12 20:07:59.000 224 21205.47 34.31 42848.77 47808.88 2014-08-12 20:08:00.000 224 21205.46 34.38 42848.76 47808.88 2014-08-12 20:08:01.000 224 21205.45 34.45 42848.75 47808.87 2014-08-12 20:08:02.000 224 21205.42 34.55 42848.68 47808.83 2014-08-12 20:08:03.000 224 21205.41 34.61 42848.59 47808.77 2014-08-12 20:08:04.000 224 21205.42 34.62 42848.56 47808.71 2014-08-12 20:08:05.000 224 21205.37 34.60 42848.51 47808.65 2014-08-12 20:08:06.000 224 21205.34 34.55 42848.52 47808.63 2014-08-12 20:08:07.000 224 21205.28 34.50 42848.51 47808.58 2014-08-12 20:08:08.000 224 21205.29 34.45 42848.51 47808.59 2014-08-12 20:08:09.000 224 21205.24 34.40 42848.51 47808.57 2014-08-12 20:08:10.000 224 21205.20 34.35 42848.49 47808.52 2014-08-12 20:08:11.000 224 21205.08 34.31 42848.46 47808.48 2014-08-12 20:08:12.000 224 21205.00 34.24 42848.47 47808.46 2014-08-12 20:08:13.000 224 21204.94 34.20 42848.45 47808.39 2014-08-12 20:08:14.000 224 21204.89 34.12 42848.41 47808.37 2014-08-12 20:08:15.000 224 21204.83 34.06 42848.40 47808.33 2014-08-12 20:08:16.000 224 21204.79 33.98 42848.40 47808.30 2014-08-12 20:08:17.000 224 21204.72 33.87 42848.43 47808.29 2014-08-12 20:08:18.000 224 21204.66 33.74 42848.47 47808.29 2014-08-12 20:08:19.000 224 21204.63 33.68 42848.48 47808.29 2014-08-12 20:08:20.000 224 21204.64 33.63 42848.51 47808.29 2014-08-12 20:08:21.000 224 21204.66 33.60 42848.56 47808.31 2014-08-12 20:08:22.000 224 21204.68 33.55 42848.59 47808.35 2014-08-12 20:08:23.000 224 21204.64 33.51 42848.63 47808.39 2014-08-12 20:08:24.000 224 21204.67 33.52 42848.67 47808.40 2014-08-12 20:08:25.000 224 21204.74 33.55 42848.67 47808.42 2014-08-12 20:08:26.000 224 21204.82 33.58 42848.68 47808.46 2014-08-12 20:08:27.000 224 21204.80 33.64 42848.69 47808.51 2014-08-12 20:08:28.000 224 21204.87 33.72 42848.67 47808.52 2014-08-12 20:08:29.000 224 21204.90 33.78 42848.63 47808.55 2014-08-12 20:08:30.000 224 21204.92 33.85 42848.66 47808.55 2014-08-12 20:08:31.000 224 21204.95 33.94 42848.62 47808.53 2014-08-12 20:08:32.000 224 21204.98 34.03 42848.61 47808.53 2014-08-12 20:08:33.000 224 21205.01 34.12 42848.60 47808.53 2014-08-12 20:08:34.000 224 21205.06 34.20 42848.57 47808.54 2014-08-12 20:08:35.000 224 21205.07 34.28 42848.55 47808.54 2014-08-12 20:08:36.000 224 21205.09 34.31 42848.55 47808.53 2014-08-12 20:08:37.000 224 21205.13 34.32 42848.52 47808.55 2014-08-12 20:08:38.000 224 21205.14 34.36 42848.59 47808.54 2014-08-12 20:08:39.000 224 21205.13 34.38 42848.59 47808.54 2014-08-12 20:08:40.000 224 21205.12 34.39 42848.60 47808.54 2014-08-12 20:08:41.000 224 21205.11 34.38 42848.61 47808.54 2014-08-12 20:08:42.000 224 21205.12 34.38 42848.59 47808.57 2014-08-12 20:08:43.000 224 21205.10 34.39 42848.59 47808.55 2014-08-12 20:08:44.000 224 21205.09 34.38 42848.60 47808.57 2014-08-12 20:08:45.000 224 21205.04 34.35 42848.62 47808.56 2014-08-12 20:08:46.000 224 21205.03 34.36 42848.61 47808.55 2014-08-12 20:08:47.000 224 21204.99 34.35 42848.63 47808.55 2014-08-12 20:08:48.000 224 21204.97 34.32 42848.63 47808.52 2014-08-12 20:08:49.000 224 21204.95 34.31 42848.64 47808.54 2014-08-12 20:08:50.000 224 21204.97 34.30 42848.62 47808.54 2014-08-12 20:08:51.000 224 21205.00 34.33 42848.66 47808.57 2014-08-12 20:08:52.000 224 21205.00 34.40 42848.68 47808.58 2014-08-12 20:08:53.000 224 21205.00 34.48 42848.63 47808.59 2014-08-12 20:08:54.000 224 21205.04 34.56 42848.60 47808.59 2014-08-12 20:08:55.000 224 21205.07 34.61 42848.58 47808.60 2014-08-12 20:08:56.000 224 21205.11 34.69 42848.57 47808.59 2014-08-12 20:08:57.000 224 21205.17 34.74 42848.56 47808.61 2014-08-12 20:08:58.000 224 21205.26 34.78 42848.58 47808.63 2014-08-12 20:08:59.000 224 21205.38 34.80 42848.58 47808.69 2014-08-12 20:09:00.000 224 21205.45 34.83 42848.59 47808.73 2014-08-12 20:09:01.000 224 21205.54 34.88 42848.64 47808.79 2014-08-12 20:09:02.000 224 21205.59 34.95 42848.71 47808.87 2014-08-12 20:09:03.000 224 21205.63 35.06 42848.68 47808.90 2014-08-12 20:09:04.000 224 21205.64 35.21 42848.66 47808.91 2014-08-12 20:09:05.000 224 21205.64 35.40 42848.59 47808.90 2014-08-12 20:09:06.000 224 21205.66 35.55 42848.53 47808.83 2014-08-12 20:09:07.000 224 21205.68 35.68 42848.43 47808.80 2014-08-12 20:09:08.000 224 21205.69 35.76 42848.35 47808.71 2014-08-12 20:09:09.000 224 21205.70 35.83 42848.28 47808.65 2014-08-12 20:09:10.000 224 21205.71 35.85 42848.28 47808.61 2014-08-12 20:09:11.000 224 21205.69 35.91 42848.23 47808.57 2014-08-12 20:09:12.000 224 21205.72 35.93 42848.18 47808.53 2014-08-12 20:09:13.000 224 21205.73 35.92 42848.14 47808.49 2014-08-12 20:09:14.000 224 21205.77 35.89 42848.16 47808.50 2014-08-12 20:09:15.000 224 21205.77 35.84 42848.19 47808.50 2014-08-12 20:09:16.000 224 21205.79 35.82 42848.23 47808.51 2014-08-12 20:09:17.000 224 21205.81 35.75 42848.24 47808.55 2014-08-12 20:09:18.000 224 21205.82 35.69 42848.26 47808.60 2014-08-12 20:09:19.000 224 21205.82 35.63 42848.29 47808.62 2014-08-12 20:09:20.000 224 21205.82 35.59 42848.34 47808.66 2014-08-12 20:09:21.000 224 21205.79 35.57 42848.38 47808.66 2014-08-12 20:09:22.000 224 21205.77 35.52 42848.40 47808.69 2014-08-12 20:09:23.000 224 21205.75 35.46 42848.40 47808.72 2014-08-12 20:09:24.000 224 21205.73 35.40 42848.39 47808.72 2014-08-12 20:09:25.000 224 21205.71 35.41 42848.43 47808.73 2014-08-12 20:09:26.000 224 21205.63 35.37 42848.41 47808.74 2014-08-12 20:09:27.000 224 21205.60 35.28 42848.44 47808.68 2014-08-12 20:09:28.000 224 21205.60 35.21 42848.46 47808.70 2014-08-12 20:09:29.000 224 21205.59 35.15 42848.45 47808.71 2014-08-12 20:09:30.000 224 21205.60 35.11 42848.46 47808.71 2014-08-12 20:09:31.000 224 21205.57 35.06 42848.47 47808.71 2014-08-12 20:09:32.000 224 21205.58 35.01 42848.50 47808.72 2014-08-12 20:09:33.000 224 21205.56 35.02 42848.51 47808.72 2014-08-12 20:09:34.000 224 21205.55 34.98 42848.53 47808.73 2014-08-12 20:09:35.000 224 21205.56 34.96 42848.51 47808.72 2014-08-12 20:09:36.000 224 21205.53 34.94 42848.54 47808.75 2014-08-12 20:09:37.000 224 21205.53 34.98 42848.56 47808.75 2014-08-12 20:09:38.000 224 21205.58 34.99 42848.56 47808.75 2014-08-12 20:09:39.000 224 21205.60 35.03 42848.52 47808.72 2014-08-12 20:09:40.000 224 21205.60 35.02 42848.48 47808.75 2014-08-12 20:09:41.000 224 21205.58 35.00 42848.51 47808.74 2014-08-12 20:09:42.000 224 21205.59 34.98 42848.49 47808.74 2014-08-12 20:09:43.000 224 21205.62 35.00 42848.52 47808.75 2014-08-12 20:09:44.000 224 21205.68 35.03 42848.54 47808.78 2014-08-12 20:09:45.000 224 21205.72 35.06 42848.54 47808.80 2014-08-12 20:09:46.000 224 21205.72 35.08 42848.51 47808.78 2014-08-12 20:09:47.000 224 21205.67 35.14 42848.48 47808.77 2014-08-12 20:09:48.000 224 21205.66 35.20 42848.46 47808.73 2014-08-12 20:09:49.000 224 21205.72 35.24 42848.40 47808.71 2014-08-12 20:09:50.000 224 21205.76 35.32 42848.40 47808.71 2014-08-12 20:09:51.000 224 21205.77 35.33 42848.41 47808.71 2014-08-12 20:09:52.000 224 21205.81 35.33 42848.43 47808.72 2014-08-12 20:09:53.000 224 21205.84 35.29 42848.45 47808.75 2014-08-12 20:09:54.000 224 21205.88 35.32 42848.42 47808.79 2014-08-12 20:09:55.000 224 21205.92 35.42 42848.46 47808.77 2014-08-12 20:09:56.000 224 21205.93 35.51 42848.41 47808.82 2014-08-12 20:09:57.000 224 21205.97 35.55 42848.40 47808.83 2014-08-12 20:09:58.000 224 21205.96 35.58 42848.40 47808.84 2014-08-12 20:09:59.000 224 21205.97 35.65 42848.39 47808.82 2014-08-12 20:10:00.000 224 21205.99 35.66 42848.41 47808.83 2014-08-12 20:10:01.000 224 21206.02 35.70 42848.39 47808.82 2014-08-12 20:10:02.000 224 21206.03 35.71 42848.33 47808.81 2014-08-12 20:10:03.000 224 21206.06 35.73 42848.35 47808.82 2014-08-12 20:10:04.000 224 21206.06 35.73 42848.34 47808.80 2014-08-12 20:10:05.000 224 21206.03 35.71 42848.37 47808.83 2014-08-12 20:10:06.000 224 21206.05 35.68 42848.38 47808.82 2014-08-12 20:10:07.000 224 21206.08 35.65 42848.42 47808.85 2014-08-12 20:10:08.000 224 21206.09 35.64 42848.39 47808.88 2014-08-12 20:10:09.000 224 21206.07 35.62 42848.43 47808.90 2014-08-12 20:10:10.000 224 21206.10 35.60 42848.44 47808.92 2014-08-12 20:10:11.000 224 21206.13 35.61 42848.45 47808.94 2014-08-12 20:10:12.000 224 21206.15 35.62 42848.46 47808.93 2014-08-12 20:10:13.000 224 21206.13 35.62 42848.46 47808.95 2014-08-12 20:10:14.000 224 21206.13 35.60 42848.45 47808.94 2014-08-12 20:10:15.000 224 21206.15 35.59 42848.45 47808.96 2014-08-12 20:10:16.000 224 21206.16 35.61 42848.48 47808.97 2014-08-12 20:10:17.000 224 21206.15 35.62 42848.47 47808.97 2014-08-12 20:10:18.000 224 21206.14 35.62 42848.46 47808.98 2014-08-12 20:10:19.000 224 21206.17 35.63 42848.47 47809.00 2014-08-12 20:10:20.000 224 21206.16 35.66 42848.47 47808.98 2014-08-12 20:10:21.000 224 21206.18 35.68 42848.46 47808.98 2014-08-12 20:10:22.000 224 21206.25 35.66 42848.49 47809.04 2014-08-12 20:10:23.000 224 21206.30 35.67 42848.56 47809.06 2014-08-12 20:10:24.000 224 21206.31 35.65 42848.56 47809.11 2014-08-12 20:10:25.000 224 21206.33 35.64 42848.58 47809.14 2014-08-12 20:10:26.000 224 21206.37 35.61 42848.64 47809.18 2014-08-12 20:10:27.000 224 21206.44 35.55 42848.69 47809.24 2014-08-12 20:10:28.000 224 21206.48 35.48 42848.73 47809.28 2014-08-12 20:10:29.000 224 21206.52 35.46 42848.79 47809.39 2014-08-12 20:10:30.000 224 21206.53 35.48 42848.83 47809.44 2014-08-12 20:10:31.000 224 21206.52 35.55 42848.82 47809.46 2014-08-12 20:10:32.000 224 21206.48 35.60 42848.81 47809.47 2014-08-12 20:10:33.000 224 21206.47 35.62 42848.77 47809.42 2014-08-12 20:10:34.000 224 21206.50 35.64 42848.72 47809.39 2014-08-12 20:10:35.000 224 21206.48 35.64 42848.71 47809.40 2014-08-12 20:10:36.000 224 21206.47 35.67 42848.70 47809.36 2014-08-12 20:10:37.000 224 21206.48 35.65 42848.69 47809.32 2014-08-12 20:10:38.000 224 21206.48 35.69 42848.63 47809.31 2014-08-12 20:10:39.000 224 21206.50 35.71 42848.62 47809.30 2014-08-12 20:10:40.000 224 21206.49 35.74 42848.61 47809.29 2014-08-12 20:10:41.000 224 21206.51 35.76 42848.61 47809.27 2014-08-12 20:10:42.000 224 21206.52 35.77 42848.60 47809.28 2014-08-12 20:10:43.000 224 21206.54 35.78 42848.61 47809.28 2014-08-12 20:10:44.000 224 21206.54 35.77 42848.61 47809.25 2014-08-12 20:10:45.000 224 21206.55 35.78 42848.58 47809.25 2014-08-12 20:10:46.000 224 21206.60 35.83 42848.57 47809.24 2014-08-12 20:10:47.000 224 21206.61 35.84 42848.57 47809.25 2014-08-12 20:10:48.000 224 21206.59 35.87 42848.53 47809.25 2014-08-12 20:10:49.000 224 21206.62 35.90 42848.54 47809.24 2014-08-12 20:10:50.000 224 21206.62 35.91 42848.55 47809.25 2014-08-12 20:10:51.000 224 21206.67 35.92 42848.55 47809.25 2014-08-12 20:10:52.000 224 21206.74 35.92 42848.52 47809.27 2014-08-12 20:10:53.000 224 21206.74 35.93 42848.50 47809.27 2014-08-12 20:10:54.000 224 21206.72 35.88 42848.53 47809.30 2014-08-12 20:10:55.000 224 21206.72 35.86 42848.56 47809.30 2014-08-12 20:10:56.000 224 21206.80 35.80 42848.60 47809.32 2014-08-12 20:10:57.000 224 21206.84 35.76 42848.64 47809.38 2014-08-12 20:10:58.000 224 21206.87 35.74 42848.62 47809.40 2014-08-12 20:10:59.000 224 21206.87 35.69 42848.67 47809.44 2014-08-12 20:11:00.000 224 21206.92 35.63 42848.68 47809.47 2014-08-12 20:11:01.000 224 21206.93 35.59 42848.68 47809.53 2014-08-12 20:11:02.000 224 21206.95 35.56 42848.76 47809.58 2014-08-12 20:11:03.000 224 21206.95 35.52 42848.84 47809.62 2014-08-12 20:11:04.000 224 21206.96 35.51 42848.85 47809.66 2014-08-12 20:11:05.000 224 21206.98 35.48 42848.86 47809.66 2014-08-12 20:11:06.000 224 21207.01 35.41 42848.91 47809.69 2014-08-12 20:11:07.000 224 21207.03 35.35 42848.91 47809.73 2014-08-12 20:11:08.000 224 21207.04 35.31 42848.97 47809.79 2014-08-12 20:11:09.000 224 21207.01 35.27 42848.99 47809.81 2014-08-12 20:11:10.000 224 21207.01 35.27 42849.01 47809.83 2014-08-12 20:11:11.000 224 21207.03 35.28 42849.02 47809.85 2014-08-12 20:11:12.000 224 21207.05 35.26 42849.04 47809.88 2014-08-12 20:11:13.000 224 21207.08 35.21 42849.07 47809.90 2014-08-12 20:11:14.000 224 21207.10 35.15 42849.03 47809.92 2014-08-12 20:11:15.000 224 21207.11 35.12 42849.06 47809.95 2014-08-12 20:11:16.000 224 21207.14 35.09 42849.07 47809.97 2014-08-12 20:11:17.000 224 21207.14 35.03 42849.11 47810.00 2014-08-12 20:11:18.000 224 21207.15 34.98 42849.15 47810.02 2014-08-12 20:11:19.000 224 21207.16 34.91 42849.15 47810.03 2014-08-12 20:11:20.000 224 21207.16 34.87 42849.22 47810.08 2014-08-12 20:11:21.000 224 21207.21 34.83 42849.24 47810.11 2014-08-12 20:11:22.000 224 21207.24 34.80 42849.27 47810.14 2014-08-12 20:11:23.000 224 21207.26 34.75 42849.28 47810.17 2014-08-12 20:11:24.000 224 21207.29 34.71 42849.30 47810.23 2014-08-12 20:11:25.000 224 21207.28 34.69 42849.33 47810.23 2014-08-12 20:11:26.000 224 21207.29 34.67 42849.34 47810.24 2014-08-12 20:11:27.000 224 21207.30 34.66 42849.36 47810.27 2014-08-12 20:11:28.000 224 21207.28 34.63 42849.36 47810.27 2014-08-12 20:11:29.000 224 21207.27 34.62 42849.36 47810.29 2014-08-12 20:11:30.000 224 21207.29 34.57 42849.37 47810.30 2014-08-12 20:11:31.000 224 21207.28 34.55 42849.39 47810.31 2014-08-12 20:11:32.000 224 21207.25 34.51 42849.40 47810.29 2014-08-12 20:11:33.000 224 21207.29 34.48 42849.40 47810.32 2014-08-12 20:11:34.000 224 21207.29 34.48 42849.39 47810.34 2014-08-12 20:11:35.000 224 21207.31 34.46 42849.39 47810.34 2014-08-12 20:11:36.000 224 21207.32 34.44 42849.41 47810.35 2014-08-12 20:11:37.000 224 21207.35 34.43 42849.45 47810.35 2014-08-12 20:11:38.000 224 21207.33 34.47 42849.43 47810.37 2014-08-12 20:11:39.000 224 21207.35 34.47 42849.44 47810.35 2014-08-12 20:11:40.000 224 21207.37 34.48 42849.43 47810.37 2014-08-12 20:11:41.000 224 21207.39 34.54 42849.38 47810.36 2014-08-12 20:11:42.000 224 21207.43 34.57 42849.36 47810.34 2014-08-12 20:11:43.000 224 21207.45 34.57 42849.34 47810.36 2014-08-12 20:11:44.000 224 21207.45 34.57 42849.34 47810.33 2014-08-12 20:11:45.000 224 21207.45 34.57 42849.34 47810.35 2014-08-12 20:11:46.000 224 21207.47 34.57 42849.34 47810.31 2014-08-12 20:11:47.000 224 21207.47 34.59 42849.33 47810.35 2014-08-12 20:11:48.000 224 21207.46 34.58 42849.33 47810.31 2014-08-12 20:11:49.000 224 21207.46 34.60 42849.30 47810.30 2014-08-12 20:11:50.000 224 21207.46 34.61 42849.28 47810.33 2014-08-12 20:11:51.000 224 21207.44 34.66 42849.25 47810.29 2014-08-12 20:11:52.000 224 21207.41 34.66 42849.27 47810.27 2014-08-12 20:11:53.000 224 21207.43 34.70 42849.30 47810.29 2014-08-12 20:11:54.000 224 21207.41 34.69 42849.31 47810.27 2014-08-12 20:11:55.000 224 21207.41 34.70 42849.29 47810.26 2014-08-12 20:11:56.000 224 21207.43 34.70 42849.34 47810.29 2014-08-12 20:11:57.000 224 21207.39 34.72 42849.34 47810.26 2014-08-12 20:11:58.000 224 21207.38 34.65 42849.29 47810.27 2014-08-12 20:11:59.000 224 21207.39 34.53 42849.33 47810.29 2014-08-12 20:12:00.000 224 21207.39 34.48 42849.37 47810.33 2014-08-12 20:12:01.000 224 21207.42 34.47 42849.39 47810.30 2014-08-12 20:12:02.000 224 21207.42 34.45 42849.41 47810.35 2014-08-12 20:12:03.000 224 21207.37 34.42 42849.40 47810.35 2014-08-12 20:12:04.000 224 21207.43 34.42 42849.38 47810.36 2014-08-12 20:12:05.000 224 21207.39 34.43 42849.38 47810.37 2014-08-12 20:12:06.000 224 21207.37 34.40 42849.40 47810.39 2014-08-12 20:12:07.000 224 21207.38 34.43 42849.43 47810.37 2014-08-12 20:12:08.000 224 21207.38 34.46 42849.44 47810.40 2014-08-12 20:12:09.000 224 21207.38 34.45 42849.42 47810.41 2014-08-12 20:12:10.000 224 21207.43 34.45 42849.46 47810.42 2014-08-12 20:12:11.000 224 21207.44 34.46 42849.47 47810.43 2014-08-12 20:12:12.000 224 21207.47 34.51 42849.51 47810.45 2014-08-12 20:12:13.000 224 21207.50 34.53 42849.50 47810.47 2014-08-12 20:12:14.000 224 21207.46 34.58 42849.51 47810.49 2014-08-12 20:12:15.000 224 21207.50 34.59 42849.51 47810.51 2014-08-12 20:12:16.000 224 21207.54 34.64 42849.52 47810.54 2014-08-12 20:12:17.000 224 21207.57 34.69 42849.51 47810.56 2014-08-12 20:12:18.000 224 21207.57 34.73 42849.50 47810.56 2014-08-12 20:12:19.000 224 21207.60 34.80 42849.48 47810.52 2014-08-12 20:12:20.000 224 21207.61 34.86 42849.45 47810.54 2014-08-12 20:12:21.000 224 21207.62 34.92 42849.45 47810.53 2014-08-12 20:12:22.000 224 21207.65 34.97 42849.45 47810.53 2014-08-12 20:12:23.000 224 21207.66 35.01 42849.44 47810.54 2014-08-12 20:12:24.000 224 21207.68 35.02 42849.48 47810.55 2014-08-12 20:12:25.000 224 21207.69 35.00 42849.47 47810.57 2014-08-12 20:12:26.000 224 21207.69 34.96 42849.47 47810.56 2014-08-12 20:12:27.000 224 21207.69 34.93 42849.48 47810.60 2014-08-12 20:12:28.000 224 21207.73 34.93 42849.50 47810.60 2014-08-12 20:12:29.000 224 21207.70 34.92 42849.52 47810.64 2014-08-12 20:12:30.000 224 21207.68 34.95 42849.51 47810.63 2014-08-12 20:12:31.000 224 21207.65 35.00 42849.49 47810.63 2014-08-12 20:12:32.000 224 21207.58 35.06 42849.47 47810.60 2014-08-12 20:12:33.000 224 21207.52 35.15 42849.43 47810.56 2014-08-12 20:12:34.000 224 21207.52 35.20 42849.39 47810.47 2014-08-12 20:12:35.000 224 21207.49 35.26 42849.31 47810.38 2014-08-12 20:12:36.000 224 21207.47 35.25 42849.30 47810.35 2014-08-12 20:12:37.000 224 21207.45 35.25 42849.27 47810.30 2014-08-12 20:12:38.000 224 21207.44 35.28 42849.22 47810.24 2014-08-12 20:12:39.000 224 21207.42 35.29 42849.19 47810.21 2014-08-12 20:12:40.000 224 21207.41 35.29 42849.18 47810.19 2014-08-12 20:12:41.000 224 21207.39 35.25 42849.15 47810.19 2014-08-12 20:12:42.000 224 21207.40 35.21 42849.13 47810.15 2014-08-12 20:12:43.000 224 21207.40 35.20 42849.15 47810.16 2014-08-12 20:12:44.000 224 21207.39 35.19 42849.18 47810.15 2014-08-12 20:12:45.000 224 21207.38 35.20 42849.16 47810.12 2014-08-12 20:12:46.000 224 21207.37 35.20 42849.15 47810.15 2014-08-12 20:12:47.000 224 21207.35 35.20 42849.14 47810.13 2014-08-12 20:12:48.000 224 21207.30 35.20 42849.12 47810.10 2014-08-12 20:12:49.000 224 21207.33 35.21 42849.13 47810.09 2014-08-12 20:12:50.000 224 21207.31 35.23 42849.16 47810.11 2014-08-12 20:12:51.000 224 21207.25 35.27 42849.14 47810.07 2014-08-12 20:12:52.000 224 21207.23 35.30 42849.15 47810.07 2014-08-12 20:12:53.000 224 21207.23 35.32 42849.11 47810.04 2014-08-12 20:12:54.000 224 21207.18 35.40 42849.12 47810.04 2014-08-12 20:12:55.000 224 21207.05 35.57 42849.07 47809.98 2014-08-12 20:12:56.000 224 21206.95 35.74 42848.92 47809.88 2014-08-12 20:12:57.000 224 21206.93 35.79 42848.84 47809.76 2014-08-12 20:12:58.000 224 21206.96 35.81 42848.80 47809.68 2014-08-12 20:12:59.000 224 21206.96 35.87 42848.76 47809.64 2014-08-12 20:13:00.000 224 21206.97 35.92 42848.74 47809.62 2014-08-12 20:13:01.000 224 21206.94 35.96 42848.73 47809.57 2014-08-12 20:13:02.000 224 21206.92 35.99 42848.70 47809.54 2014-08-12 20:13:03.000 224 21206.95 36.02 42848.69 47809.53 2014-08-12 20:13:04.000 224 21206.97 36.05 42848.67 47809.50 2014-08-12 20:13:05.000 224 21206.98 36.07 42848.65 47809.50 2014-08-12 20:13:06.000 224 21207.02 36.08 42848.63 47809.50 2014-08-12 20:13:07.000 224 21207.06 36.06 42848.66 47809.51 2014-08-12 20:13:08.000 224 21207.10 36.03 42848.68 47809.55 2014-08-12 20:13:09.000 224 21207.17 36.02 42848.73 47809.60 2014-08-12 20:13:10.000 224 21207.19 36.03 42848.75 47809.67 2014-08-12 20:13:11.000 224 21207.20 36.06 42848.75 47809.69 2014-08-12 20:13:12.000 224 21207.25 36.11 42848.79 47809.74 2014-08-12 20:13:13.000 224 21207.24 36.15 42848.81 47809.75 2014-08-12 20:13:14.000 224 21207.25 36.21 42848.79 47809.76 2014-08-12 20:13:15.000 224 21207.25 36.23 42848.77 47809.76 2014-08-12 20:13:16.000 224 21207.22 36.24 42848.81 47809.76 2014-08-12 20:13:17.000 224 21207.21 36.24 42848.78 47809.75 2014-08-12 20:13:18.000 224 21207.18 36.29 42848.81 47809.77 2014-08-12 20:13:19.000 224 21207.11 36.39 42848.77 47809.72 2014-08-12 20:13:20.000 224 21207.09 36.47 42848.70 47809.69 2014-08-12 20:13:21.000 224 21207.05 36.54 42848.62 47809.60 2014-08-12 20:13:22.000 224 21207.06 36.59 42848.56 47809.59 2014-08-12 20:13:23.000 224 21207.05 36.63 42848.56 47809.52 2014-08-12 20:13:24.000 224 21207.09 36.61 42848.54 47809.53 2014-08-12 20:13:25.000 224 21207.08 36.64 42848.54 47809.50 2014-08-12 20:13:26.000 224 21207.11 36.70 42848.53 47809.52 2014-08-12 20:13:27.000 224 21207.13 36.74 42848.50 47809.49 2014-08-12 20:13:28.000 224 21207.13 36.80 42848.48 47809.48 2014-08-12 20:13:29.000 224 21207.13 36.85 42848.47 47809.47 2014-08-12 20:13:30.000 224 21207.13 36.92 42848.47 47809.46 2014-08-12 20:13:31.000 224 21207.12 36.96 42848.47 47809.46 2014-08-12 20:13:32.000 224 21207.14 36.95 42848.46 47809.46 2014-08-12 20:13:33.000 224 21207.15 36.95 42848.47 47809.46 2014-08-12 20:13:34.000 224 21207.18 37.00 42848.55 47809.46 2014-08-12 20:13:35.000 224 21207.19 37.01 42848.53 47809.48 2014-08-12 20:13:36.000 224 21207.26 37.02 42848.54 47809.52 2014-08-12 20:13:37.000 224 21207.30 37.03 42848.55 47809.56 2014-08-12 20:13:38.000 224 21207.35 37.02 42848.58 47809.60 2014-08-12 20:13:39.000 224 21207.36 37.05 42848.62 47809.62 2014-08-12 20:13:40.000 224 21207.36 37.08 42848.63 47809.65 2014-08-12 20:13:41.000 224 21207.39 37.09 42848.66 47809.67 2014-08-12 20:13:42.000 224 21207.43 37.10 42848.66 47809.68 2014-08-12 20:13:43.000 224 21207.46 37.11 42848.66 47809.72 2014-08-12 20:13:44.000 224 21207.49 37.11 42848.70 47809.78 2014-08-12 20:13:45.000 224 21207.52 37.13 42848.72 47809.81 2014-08-12 20:13:46.000 224 21207.54 37.10 42848.73 47809.81 2014-08-12 20:13:47.000 224 21207.57 37.11 42848.73 47809.86 2014-08-12 20:13:48.000 224 21207.61 37.12 42848.75 47809.88 2014-08-12 20:13:49.000 224 21207.57 37.14 42848.76 47809.86 2014-08-12 20:13:50.000 224 21207.60 37.17 42848.73 47809.86 2014-08-12 20:13:51.000 224 21207.61 37.17 42848.73 47809.87 2014-08-12 20:13:52.000 224 21207.63 37.19 42848.72 47809.87 2014-08-12 20:13:53.000 224 21207.61 37.21 42848.72 47809.88 2014-08-12 20:13:54.000 224 21207.62 37.21 42848.72 47809.86 2014-08-12 20:13:55.000 224 21207.64 37.21 42848.74 47809.88 2014-08-12 20:13:56.000 224 21207.61 37.23 42848.73 47809.86 2014-08-12 20:13:57.000 224 21207.59 37.25 42848.70 47809.83 2014-08-12 20:13:58.000 224 21207.55 37.27 42848.68 47809.82 2014-08-12 20:13:59.000 224 21207.54 37.28 42848.66 47809.80 2014-08-12 20:14:00.000 224 21207.52 37.33 42848.64 47809.76 2014-08-12 20:14:01.000 224 21207.48 37.34 42848.61 47809.75 2014-08-12 20:14:02.000 224 21207.45 37.35 42848.60 47809.73 2014-08-12 20:14:03.000 224 21207.46 37.36 42848.58 47809.69 2014-08-12 20:14:04.000 224 21207.45 37.37 42848.58 47809.69 2014-08-12 20:14:05.000 224 21207.45 37.35 42848.55 47809.65 2014-08-12 20:14:06.000 224 21207.45 37.33 42848.55 47809.67 2014-08-12 20:14:07.000 224 21207.42 37.30 42848.56 47809.65 2014-08-12 20:14:08.000 224 21207.39 37.31 42848.56 47809.62 2014-08-12 20:14:09.000 224 21207.38 37.27 42848.56 47809.61 2014-08-12 20:14:10.000 224 21207.38 37.21 42848.58 47809.61 2014-08-12 20:14:11.000 224 21207.35 37.15 42848.57 47809.63 2014-08-12 20:14:12.000 224 21207.32 37.11 42848.58 47809.63 2014-08-12 20:14:13.000 224 21207.33 37.09 42848.58 47809.63 2014-08-12 20:14:14.000 224 21207.35 37.02 42848.59 47809.64 2014-08-12 20:14:15.000 224 21207.40 36.88 42848.64 47809.65 2014-08-12 20:14:16.000 224 21207.39 36.74 42848.67 47809.69 2014-08-12 20:14:17.000 224 21207.43 36.58 42848.79 47809.75 2014-08-12 20:14:18.000 224 21207.44 36.41 42848.91 47809.88 2014-08-12 20:14:19.000 224 21207.41 36.33 42849.01 47809.96 2014-08-12 20:14:20.000 224 21207.34 36.37 42849.06 47810.02 2014-08-12 20:14:21.000 224 21207.26 36.45 42849.07 47810.05 2014-08-12 20:14:22.000 224 21207.19 36.47 42849.07 47810.02 2014-08-12 20:14:23.000 224 21207.16 36.46 42849.04 47809.97 2014-08-12 20:14:24.000 224 21207.14 36.43 42849.03 47809.94 2014-08-12 20:14:25.000 224 21207.14 36.38 42849.05 47809.94 2014-08-12 20:14:26.000 224 21207.19 36.27 42849.09 47809.98 2014-08-12 20:14:27.000 224 21207.23 36.20 42849.13 47809.99 2014-08-12 20:14:28.000 224 21207.25 36.13 42849.20 47810.09 2014-08-12 20:14:29.000 224 21207.26 36.07 42849.29 47810.16 2014-08-12 20:14:30.000 224 21207.26 36.04 42849.35 47810.22 2014-08-12 20:14:31.000 224 21207.25 36.01 42849.43 47810.30 2014-08-12 20:14:32.000 224 21207.24 35.99 42849.48 47810.34 2014-08-12 20:14:33.000 224 21207.25 36.02 42849.53 47810.40 2014-08-12 20:14:34.000 224 21207.27 36.04 42849.57 47810.43 2014-08-12 20:14:35.000 224 21207.27 36.08 42849.58 47810.48 2014-08-12 20:14:36.000 224 21207.29 36.13 42849.59 47810.50 2014-08-12 20:14:37.000 224 21207.30 36.18 42849.61 47810.52 2014-08-12 20:14:38.000 224 21207.26 36.32 42849.59 47810.52 2014-08-12 20:14:39.000 224 21207.19 36.52 42849.58 47810.51 2014-08-12 20:14:40.000 224 21207.13 36.72 42849.49 47810.42 2014-08-12 20:14:41.000 224 21207.07 36.84 42849.37 47810.33 2014-08-12 20:14:42.000 224 21207.05 36.91 42849.29 47810.19 2014-08-12 20:14:43.000 224 21207.02 36.95 42849.20 47810.11 2014-08-12 20:14:44.000 224 21207.06 36.97 42849.19 47810.07 2014-08-12 20:14:45.000 224 21207.11 36.99 42849.20 47810.01 2014-08-12 20:14:46.000 224 21207.12 37.01 42849.17 47810.04 2014-08-12 20:14:47.000 224 21207.15 37.04 42849.20 47810.06 2014-08-12 20:14:48.000 224 21207.19 37.07 42849.20 47810.07 2014-08-12 20:14:49.000 224 21207.20 37.07 42849.23 47810.11 2014-08-12 20:14:50.000 224 21207.19 37.16 42849.21 47810.12 2014-08-12 20:14:51.000 224 21207.16 37.25 42849.22 47810.12 2014-08-12 20:14:52.000 224 21207.11 37.34 42849.17 47810.08 2014-08-12 20:14:53.000 224 21207.09 37.40 42849.14 47810.06 2014-08-12 20:14:54.000 224 21207.06 37.48 42849.12 47810.00 2014-08-12 20:14:55.000 224 21207.04 37.55 42849.07 47809.99 2014-08-12 20:14:56.000 224 21207.02 37.58 42849.06 47809.92 2014-08-12 20:14:57.000 224 21207.02 37.61 42849.04 47809.95 2014-08-12 20:14:58.000 224 21206.97 37.65 42849.05 47809.92 2014-08-12 20:14:59.000 224 21206.97 37.68 42849.05 47809.89 2014-08-12 20:15:00.000 224 21206.96 37.68 42849.07 47809.88 2014-08-12 20:15:01.000 224 21206.94 37.64 42849.07 47809.89 2014-08-12 20:15:02.000 224 21206.93 37.61 42849.09 47809.88 2014-08-12 20:15:03.000 224 21206.90 37.62 42849.11 47809.88 2014-08-12 20:15:04.000 224 21206.89 37.63 42849.09 47809.87 2014-08-12 20:15:05.000 224 21206.87 37.64 42849.08 47809.85 2014-08-12 20:15:06.000 224 21206.84 37.65 42849.10 47809.86 2014-08-12 20:15:07.000 224 21206.79 37.65 42849.09 47809.85 2014-08-12 20:15:08.000 224 21206.78 37.65 42849.07 47809.83 2014-08-12 20:15:09.000 224 21206.76 37.68 42849.04 47809.80 2014-08-12 20:15:10.000 224 21206.73 37.69 42849.03 47809.78 2014-08-12 20:15:11.000 224 21206.70 37.70 42849.04 47809.75 2014-08-12 20:15:12.000 224 21206.63 37.69 42849.06 47809.74 2014-08-12 20:15:13.000 224 21206.56 37.69 42849.04 47809.72 2014-08-12 20:15:14.000 224 21206.57 37.70 42849.03 47809.68 2014-08-12 20:15:15.000 224 21206.55 37.74 42849.05 47809.68 2014-08-12 20:15:16.000 224 21206.53 37.73 42849.01 47809.69 2014-08-12 20:15:17.000 224 21206.50 37.75 42849.01 47809.65 2014-08-12 20:15:18.000 224 21206.44 37.74 42849.00 47809.62 2014-08-12 20:15:19.000 224 21206.42 37.75 42849.00 47809.63 2014-08-12 20:15:20.000 224 21206.42 37.76 42849.00 47809.58 2014-08-12 20:15:21.000 224 21206.44 37.71 42849.00 47809.58 2014-08-12 20:15:22.000 224 21206.46 37.66 42848.98 47809.58 2014-08-12 20:15:23.000 224 21206.46 37.62 42849.02 47809.62 2014-08-12 20:15:24.000 224 21206.45 37.58 42849.02 47809.62 2014-08-12 20:15:25.000 224 21206.45 37.52 42849.04 47809.62 2014-08-12 20:15:26.000 224 21206.49 37.51 42849.06 47809.64 2014-08-12 20:15:27.000 224 21206.46 37.49 42849.04 47809.67 2014-08-12 20:15:28.000 224 21206.48 37.49 42849.09 47809.70 2014-08-12 20:15:29.000 224 21206.57 37.41 42849.12 47809.70 2014-08-12 20:15:30.000 224 21206.64 37.25 42849.19 47809.74 2014-08-12 20:15:31.000 224 21206.71 37.11 42849.28 47809.82 2014-08-12 20:15:32.000 224 21206.78 36.98 42849.38 47809.96 2014-08-12 20:15:33.000 224 21206.83 36.94 42849.51 47810.09 2014-08-12 20:15:34.000 224 21206.86 36.88 42849.56 47810.19 2014-08-12 20:15:35.000 224 21206.85 36.87 42849.65 47810.27 2014-08-12 20:15:36.000 224 21206.86 36.85 42849.68 47810.34 2014-08-12 20:15:37.000 224 21206.87 36.82 42849.70 47810.37 2014-08-12 20:15:38.000 224 21206.87 36.81 42849.73 47810.41 2014-08-12 20:15:39.000 224 21206.87 36.82 42849.74 47810.42 2014-08-12 20:15:40.000 224 21206.76 36.94 42849.72 47810.43 2014-08-12 20:15:41.000 224 21206.68 37.10 42849.67 47810.37 2014-08-12 20:15:42.000 224 21206.54 37.21 42849.57 47810.26 2014-08-12 20:15:43.000 224 21206.48 37.25 42849.45 47810.15 2014-08-12 20:15:44.000 224 21206.44 37.24 42849.40 47810.02 2014-08-12 20:15:45.000 224 21206.35 37.31 42849.33 47809.96 2014-08-12 20:15:46.000 224 21206.27 37.45 42849.24 47809.83 2014-08-12 20:15:47.000 224 21206.21 37.54 42849.15 47809.72 2014-08-12 20:15:48.000 224 21206.15 37.57 42849.04 47809.59 2014-08-12 20:15:49.000 224 21206.09 37.60 42848.94 47809.48 2014-08-12 20:15:50.000 224 21206.06 37.65 42848.89 47809.37 2014-08-12 20:15:51.000 224 21206.03 37.69 42848.86 47809.32 2014-08-12 20:15:52.000 224 21206.03 37.69 42848.84 47809.27 2014-08-12 20:15:53.000 224 21206.03 37.71 42848.81 47809.24 2014-08-12 20:15:54.000 224 21206.04 37.73 42848.81 47809.24 2014-08-12 20:15:55.000 224 21206.04 37.72 42848.84 47809.23 2014-08-12 20:15:56.000 224 21206.01 37.72 42848.87 47809.27 2014-08-12 20:15:57.000 224 21206.03 37.73 42848.92 47809.29 2014-08-12 20:15:58.000 224 21206.05 37.76 42848.97 47809.34 2014-08-12 20:15:59.000 224 21206.10 37.79 42848.99 47809.36 2014-08-12 20:16:00.000 224 21206.11 37.82 42849.01 47809.42 2014-08-12 20:16:01.000 224 21206.13 37.87 42849.07 47809.46 2014-08-12 20:16:02.000 224 21206.17 37.92 42849.03 47809.47 2014-08-12 20:16:03.000 224 21206.21 37.97 42849.07 47809.49 2014-08-12 20:16:04.000 224 21206.25 38.03 42849.05 47809.51 2014-08-12 20:16:05.000 224 21206.30 38.07 42849.05 47809.54 2014-08-12 20:16:06.000 224 21206.41 38.12 42849.06 47809.58 2014-08-12 20:16:07.000 224 21206.40 38.14 42849.09 47809.62 2014-08-12 20:16:08.000 224 21206.39 38.20 42849.11 47809.65 2014-08-12 20:16:09.000 224 21206.38 38.30 42849.08 47809.66 2014-08-12 20:16:10.000 224 21206.34 38.53 42849.02 47809.66 2014-08-12 20:16:11.000 224 21206.30 38.70 42848.93 47809.57 2014-08-12 20:16:12.000 224 21206.28 38.81 42848.84 47809.45 2014-08-12 20:16:13.000 224 21206.25 38.88 42848.73 47809.35 2014-08-12 20:16:14.000 224 21206.23 38.94 42848.66 47809.26 2014-08-12 20:16:15.000 224 21206.23 38.98 42848.63 47809.19 2014-08-12 20:16:16.000 224 21206.24 39.03 42848.62 47809.18 2014-08-12 20:16:17.000 224 21206.25 39.04 42848.60 47809.16 2014-08-12 20:16:18.000 224 21206.26 39.02 42848.63 47809.14 2014-08-12 20:16:19.000 224 21206.28 39.04 42848.65 47809.13 2014-08-12 20:16:20.000 224 21206.25 39.09 42848.66 47809.16 2014-08-12 20:16:21.000 224 21206.19 39.12 42848.62 47809.17 2014-08-12 20:16:22.000 224 21206.15 39.15 42848.60 47809.10 2014-08-12 20:16:23.000 224 21206.11 39.20 42848.61 47809.10 2014-08-12 20:16:24.000 224 21206.08 39.15 42848.63 47809.06 2014-08-12 20:16:25.000 224 21206.04 39.10 42848.64 47809.05 2014-08-12 20:16:26.000 224 21205.99 39.06 42848.64 47809.05 2014-08-12 20:16:27.000 224 21205.93 38.99 42848.67 47809.03 2014-08-12 20:16:28.000 224 21205.91 38.90 42848.69 47809.07 2014-08-12 20:16:29.000 224 21205.89 38.81 42848.74 47809.08 2014-08-12 20:16:30.000 224 21205.86 38.75 42848.79 47809.12 2014-08-12 20:16:31.000 224 21205.85 38.73 42848.83 47809.14 2014-08-12 20:16:32.000 224 21205.80 38.69 42848.86 47809.14 2014-08-12 20:16:33.000 224 21205.77 38.63 42848.89 47809.17 2014-08-12 20:16:34.000 224 21205.72 38.59 42848.89 47809.16 2014-08-12 20:16:35.000 224 21205.64 38.56 42848.94 47809.13 2014-08-12 20:16:36.000 224 21205.59 38.54 42848.95 47809.12 2014-08-12 20:16:37.000 224 21205.56 38.52 42848.95 47809.11 2014-08-12 20:16:38.000 224 21205.52 38.50 42848.96 47809.10 2014-08-12 20:16:39.000 224 21205.49 38.47 42848.97 47809.11 2014-08-12 20:16:40.000 224 21205.46 38.45 42849.00 47809.11 2014-08-12 20:16:41.000 224 21205.41 38.47 42849.02 47809.11 2014-08-12 20:16:42.000 224 21205.39 38.47 42849.06 47809.13 2014-08-12 20:16:43.000 224 21205.35 38.47 42849.04 47809.10 2014-08-12 20:16:44.000 224 21205.34 38.50 42848.99 47809.10 2014-08-12 20:16:45.000 224 21205.31 38.50 42848.99 47809.07 2014-08-12 20:16:46.000 224 21205.31 38.48 42848.98 47809.01 2014-08-12 20:16:47.000 224 21205.28 38.45 42848.97 47809.03 2014-08-12 20:16:48.000 224 21205.29 38.45 42849.03 47809.03 2014-08-12 20:16:49.000 224 21205.35 38.39 42849.04 47809.06 2014-08-12 20:16:50.000 224 21205.42 38.25 42849.05 47809.07 2014-08-12 20:16:51.000 224 21205.52 38.05 42849.16 47809.19 2014-08-12 20:16:52.000 224 21205.59 37.90 42849.33 47809.32 2014-08-12 20:16:53.000 224 21205.64 37.80 42849.44 47809.48 2014-08-12 20:16:54.000 224 21205.70 37.75 42849.55 47809.64 2014-08-12 20:16:55.000 224 21205.75 37.72 42849.65 47809.75 2014-08-12 20:16:56.000 224 21205.79 37.73 42849.74 47809.86 2014-08-12 20:16:57.000 224 21205.80 37.74 42849.82 47809.95 2014-08-12 20:16:58.000 224 21205.79 37.75 42849.86 47809.99 2014-08-12 20:16:59.000 224 21205.82 37.79 42849.85 47810.02 2014-08-12 20:17:00.000 224 21205.82 37.84 42849.89 47810.07 2014-08-12 20:17:01.000 224 21205.80 37.92 42849.87 47810.08 2014-08-12 20:17:02.000 224 21205.84 37.96 42849.88 47810.07 2014-08-12 20:17:03.000 224 21205.86 38.00 42849.88 47810.09 2014-08-12 20:17:04.000 224 21205.86 38.06 42849.84 47810.09 2014-08-12 20:17:05.000 224 21205.86 38.11 42849.83 47810.07 2014-08-12 20:17:06.000 224 21205.90 38.13 42849.84 47810.07 2014-08-12 20:17:07.000 224 21205.88 38.18 42849.85 47810.07 2014-08-12 20:17:08.000 224 21205.87 38.22 42849.81 47810.07 2014-08-12 20:17:09.000 224 21205.90 38.28 42849.85 47810.06 2014-08-12 20:17:10.000 224 21205.90 38.34 42849.82 47810.11 2014-08-12 20:17:11.000 224 21205.83 38.44 42849.80 47810.06 2014-08-12 20:17:12.000 224 21205.81 38.53 42849.74 47810.03 2014-08-12 20:17:13.000 224 21205.80 38.62 42849.70 47810.00 2014-08-12 20:17:14.000 224 21205.78 38.72 42849.67 47809.94 2014-08-12 20:17:15.000 224 21205.73 38.79 42849.63 47809.89 2014-08-12 20:17:16.000 224 21205.72 38.89 42849.58 47809.85 2014-08-12 20:17:17.000 224 21205.71 38.96 42849.53 47809.76 2014-08-12 20:17:18.000 224 21205.71 39.03 42849.51 47809.73 2014-08-12 20:17:19.000 224 21205.74 39.07 42849.46 47809.72 2014-08-12 20:17:20.000 224 21205.76 39.12 42849.45 47809.66 2014-08-12 20:17:21.000 224 21205.69 39.19 42849.40 47809.67 2014-08-12 20:17:22.000 224 21205.63 39.35 42849.30 47809.62 2014-08-12 20:17:23.000 224 21205.54 39.56 42849.18 47809.51 2014-08-12 20:17:24.000 224 21205.49 39.67 42849.04 47809.37 2014-08-12 20:17:25.000 224 21205.49 39.72 42848.94 47809.22 2014-08-12 20:17:26.000 224 21205.50 39.73 42848.87 47809.14 2014-08-12 20:17:27.000 224 21205.51 39.74 42848.79 47809.05 2014-08-12 20:17:28.000 224 21205.49 39.75 42848.78 47809.00 2014-08-12 20:17:29.000 224 21205.44 39.77 42848.73 47808.95 2014-08-12 20:17:30.000 224 21205.41 39.80 42848.70 47808.92 2014-08-12 20:17:31.000 224 21205.40 39.81 42848.67 47808.85 2014-08-12 20:17:32.000 224 21205.41 39.79 42848.68 47808.87 2014-08-12 20:17:33.000 224 21205.41 39.78 42848.67 47808.84 2014-08-12 20:17:34.000 224 21205.39 39.80 42848.67 47808.82 2014-08-12 20:17:35.000 224 21205.38 39.81 42848.63 47808.83 2014-08-12 20:17:36.000 224 21205.42 39.72 42848.67 47808.84 2014-08-12 20:17:37.000 224 21205.45 39.67 42848.69 47808.85 2014-08-12 20:17:38.000 224 21205.44 39.64 42848.74 47808.87 2014-08-12 20:17:39.000 224 21205.39 39.60 42848.77 47808.91 2014-08-12 20:17:40.000 224 21205.36 39.59 42848.78 47808.91 2014-08-12 20:17:41.000 224 21205.32 39.59 42848.78 47808.92 2014-08-12 20:17:42.000 224 21205.28 39.56 42848.80 47808.90 2014-08-12 20:17:43.000 224 21205.21 39.56 42848.83 47808.90 2014-08-12 20:17:44.000 224 21205.15 39.56 42848.81 47808.86 2014-08-12 20:17:45.000 224 21205.14 39.54 42848.81 47808.82 2014-08-12 20:17:46.000 224 21205.14 39.53 42848.78 47808.81 2014-08-12 20:17:47.000 224 21205.12 39.50 42848.80 47808.82 2014-08-12 20:17:48.000 224 21205.11 39.46 42848.81 47808.81 2014-08-12 20:17:49.000 224 21205.09 39.43 42848.82 47808.84 2014-08-12 20:17:50.000 224 21205.10 39.39 42848.84 47808.83 2014-08-12 20:17:51.000 224 21205.11 39.35 42848.89 47808.85 2014-08-12 20:17:52.000 224 21205.11 39.30 42848.91 47808.89 2014-08-12 20:17:53.000 224 21205.11 39.27 42848.95 47808.90 2014-08-12 20:17:54.000 224 21205.10 39.24 42848.96 47808.93 2014-08-12 20:17:55.000 224 21205.12 39.23 42848.97 47808.95 2014-08-12 20:17:56.000 224 21205.09 39.23 42849.00 47809.01 2014-08-12 20:17:57.000 224 21205.11 39.26 42848.99 47808.99 2014-08-12 20:17:58.000 224 21205.12 39.24 42849.03 47809.03 2014-08-12 20:17:59.000 224 21205.13 39.21 42849.07 47809.04 2014-08-12 20:18:00.000 224 21205.14 39.22 42849.11 47809.07 2014-08-12 20:18:01.000 224 21205.16 39.23 42849.17 47809.12 2014-08-12 20:18:02.000 224 21205.18 39.25 42849.22 47809.14 2014-08-12 20:18:03.000 224 21205.21 39.25 42849.22 47809.19 2014-08-12 20:18:04.000 224 21205.22 39.22 42849.27 47809.22 2014-08-12 20:18:05.000 224 21205.23 39.20 42849.30 47809.24 2014-08-12 20:18:06.000 224 21205.28 39.17 42849.32 47809.30 2014-08-12 20:18:07.000 224 21205.30 39.14 42849.36 47809.33 2014-08-12 20:18:08.000 224 21205.39 39.11 42849.39 47809.40 2014-08-12 20:18:09.000 224 21205.43 39.08 42849.45 47809.45 2014-08-12 20:18:10.000 224 21205.46 39.10 42849.49 47809.53 2014-08-12 20:18:11.000 224 21205.45 39.09 42849.51 47809.55 2014-08-12 20:18:12.000 224 21205.41 39.13 42849.52 47809.60 2014-08-12 20:18:13.000 224 21205.37 39.19 42849.57 47809.61 2014-08-12 20:18:14.000 224 21205.31 39.25 42849.58 47809.63 2014-08-12 20:18:15.000 224 21205.23 39.37 42849.54 47809.57 2014-08-12 20:18:16.000 224 21205.18 39.46 42849.50 47809.54 2014-08-12 20:18:17.000 224 21205.16 39.51 42849.48 47809.48 2014-08-12 20:18:18.000 224 21205.14 39.56 42849.45 47809.43 2014-08-12 20:18:19.000 224 21205.14 39.63 42849.40 47809.36 2014-08-12 20:18:20.000 224 21205.12 39.67 42849.30 47809.35 2014-08-12 20:18:21.000 224 21205.08 39.69 42849.30 47809.29 2014-08-12 20:18:22.000 224 21205.09 39.74 42849.30 47809.27 2014-08-12 20:18:23.000 224 21205.07 39.78 42849.27 47809.24 2014-08-12 20:18:24.000 224 21205.05 39.78 42849.26 47809.23 2014-08-12 20:18:25.000 224 21205.03 39.83 42849.23 47809.23 2014-08-12 20:18:26.000 224 21204.97 39.89 42849.24 47809.20 2014-08-12 20:18:27.000 224 21205.00 39.98 42849.21 47809.16 2014-08-12 20:18:28.000 224 21204.98 40.02 42849.19 47809.13 2014-08-12 20:18:29.000 224 21204.93 40.05 42849.14 47809.08 2014-08-12 20:18:30.000 224 21204.91 40.10 42849.12 47809.05 2014-08-12 20:18:31.000 224 21204.90 40.14 42849.09 47809.03 2014-08-12 20:18:32.000 224 21204.92 40.17 42849.08 47809.02 2014-08-12 20:18:33.000 224 21204.92 40.18 42849.10 47809.00 2014-08-12 20:18:34.000 224 21204.88 40.21 42849.11 47808.99 2014-08-12 20:18:35.000 224 21204.89 40.21 42849.11 47809.00 2014-08-12 20:18:36.000 224 21204.84 40.21 42849.14 47808.98 2014-08-12 20:18:37.000 224 21204.84 40.24 42849.12 47808.97 2014-08-12 20:18:38.000 224 21204.85 40.28 42849.13 47808.98 2014-08-12 20:18:39.000 224 21204.82 40.29 42849.13 47808.98 2014-08-12 20:18:40.000 224 21204.76 40.29 42849.11 47808.95 2014-08-12 20:18:41.000 224 21204.69 40.31 42849.12 47808.95 2014-08-12 20:18:42.000 224 21204.63 40.35 42849.15 47808.90 2014-08-12 20:18:43.000 224 21204.58 40.37 42849.11 47808.90 2014-08-12 20:18:44.000 224 21204.53 40.40 42849.07 47808.89 2014-08-12 20:18:45.000 224 21204.51 40.45 42849.08 47808.83 2014-08-12 20:18:46.000 224 21204.43 40.47 42849.07 47808.78 2014-08-12 20:18:47.000 224 21204.40 40.49 42849.06 47808.76 2014-08-12 20:18:48.000 224 21204.37 40.51 42849.05 47808.74 2014-08-12 20:18:49.000 224 21204.38 40.51 42849.08 47808.70 2014-08-12 20:18:50.000 224 21204.33 40.49 42849.09 47808.71 2014-08-12 20:18:51.000 224 21204.28 40.48 42849.09 47808.71 2014-08-12 20:18:52.000 224 21204.23 40.51 42849.07 47808.67 2014-08-12 20:18:53.000 224 21204.19 40.51 42849.10 47808.68 2014-08-12 20:18:54.000 224 21204.16 40.48 42849.13 47808.66 2014-08-12 20:18:55.000 224 21204.12 40.49 42849.12 47808.64 2014-08-12 20:18:56.000 224 21204.07 40.49 42849.12 47808.65 2014-08-12 20:18:57.000 224 21204.03 40.49 42849.11 47808.64 2014-08-12 20:18:58.000 224 21203.96 40.49 42849.15 47808.62 2014-08-12 20:18:59.000 224 21203.92 40.50 42849.15 47808.60 2014-08-12 20:19:00.000 224 21203.89 40.54 42849.18 47808.60 2014-08-12 20:19:01.000 224 21203.84 40.53 42849.15 47808.55 2014-08-12 20:19:02.000 224 21203.81 40.52 42849.14 47808.52 2014-08-12 20:19:03.000 224 21203.80 40.52 42849.13 47808.51 2014-08-12 20:19:04.000 224 21203.81 40.49 42849.12 47808.50 2014-08-12 20:19:05.000 224 21203.82 40.45 42849.14 47808.51 2014-08-12 20:19:06.000 224 21203.81 40.39 42849.15 47808.54 2014-08-12 20:19:07.000 224 21203.81 40.38 42849.15 47808.56 2014-08-12 20:19:08.000 224 21203.79 40.36 42849.16 47808.56 2014-08-12 20:19:09.000 224 21203.74 40.36 42849.21 47808.56 2014-08-12 20:19:10.000 224 21203.74 40.36 42849.20 47808.58 2014-08-12 20:19:11.000 224 21203.71 40.36 42849.21 47808.57 2014-08-12 20:19:12.000 224 21203.69 40.35 42849.22 47808.57 2014-08-12 20:19:13.000 224 21203.68 40.31 42849.22 47808.56 2014-08-12 20:19:14.000 224 21203.70 40.20 42849.30 47808.59 2014-08-12 20:19:15.000 224 21203.72 40.07 42849.40 47808.66 2014-08-12 20:19:16.000 224 21203.73 39.95 42849.48 47808.73 2014-08-12 20:19:17.000 224 21203.76 39.87 42849.59 47808.85 2014-08-12 20:19:18.000 224 21203.72 39.86 42849.68 47808.90 2014-08-12 20:19:19.000 224 21203.67 39.84 42849.72 47808.97 2014-08-12 20:19:20.000 224 21203.57 39.89 42849.77 47808.99 2014-08-12 20:19:21.000 224 21203.47 40.06 42849.74 47809.01 2014-08-12 20:19:22.000 224 21203.37 40.25 42849.65 47808.96 2014-08-12 20:19:23.000 224 21203.32 40.37 42849.54 47808.84 2014-08-12 20:19:24.000 224 21203.25 40.44 42849.47 47808.71 2014-08-12 20:19:25.000 224 21203.18 40.50 42849.39 47808.57 2014-08-12 20:19:26.000 224 21203.20 40.47 42849.34 47808.52 2014-08-12 20:19:27.000 224 21203.19 40.46 42849.34 47808.46 2014-08-12 20:19:28.000 224 21203.20 40.48 42849.31 47808.42 2014-08-12 20:19:29.000 224 21203.21 40.48 42849.28 47808.42 2014-08-12 20:19:30.000 224 21203.15 40.53 42849.27 47808.40 2014-08-12 20:19:31.000 224 21202.99 40.78 42849.18 47808.35 2014-08-12 20:19:32.000 224 21202.85 41.04 42849.07 47808.22 2014-08-12 20:19:33.000 224 21202.81 41.18 42848.88 47808.01 2014-08-12 20:19:34.000 224 21202.72 41.25 42848.70 47807.84 2014-08-12 20:19:35.000 224 21202.68 41.32 42848.63 47807.68 2014-08-12 20:19:36.000 224 21202.67 41.35 42848.54 47807.57 2014-08-12 20:19:37.000 224 21202.67 41.34 42848.47 47807.53 2014-08-12 20:19:38.000 224 21202.65 41.35 42848.44 47807.46 2014-08-12 20:19:39.000 224 21202.62 41.38 42848.40 47807.41 2014-08-12 20:19:40.000 224 21202.60 41.42 42848.41 47807.40 2014-08-12 20:19:41.000 224 21202.59 41.45 42848.42 47807.36 2014-08-12 20:19:42.000 224 21202.60 41.45 42848.42 47807.36 2014-08-12 20:19:43.000 224 21202.59 41.44 42848.41 47807.35 2014-08-12 20:19:44.000 224 21202.62 41.46 42848.38 47807.34 2014-08-12 20:19:45.000 224 21202.64 41.44 42848.42 47807.31 2014-08-12 20:19:46.000 224 21202.66 41.38 42848.44 47807.33 2014-08-12 20:19:47.000 224 21202.68 41.32 42848.46 47807.37 2014-08-12 20:19:48.000 224 21202.67 41.32 42848.49 47807.38 2014-08-12 20:19:49.000 224 21202.61 41.40 42848.47 47807.45 2014-08-12 20:19:50.000 224 21202.53 41.51 42848.45 47807.39 2014-08-12 20:19:51.000 224 21202.54 41.54 42848.40 47807.34 2014-08-12 20:19:52.000 224 21202.55 41.51 42848.39 47807.31 2014-08-12 20:19:53.000 224 21202.54 41.50 42848.43 47807.31 2014-08-12 20:19:54.000 224 21202.55 41.54 42848.45 47807.30 2014-08-12 20:19:55.000 224 21202.60 41.53 42848.45 47807.33 2014-08-12 20:19:56.000 224 21202.63 41.52 42848.42 47807.35 2014-08-12 20:19:57.000 224 21202.60 41.52 42848.46 47807.37 2014-08-12 20:19:58.000 224 21202.60 41.52 42848.45 47807.39 2014-08-12 20:19:59.000 224 21202.60 41.57 42848.46 47807.39 2014-08-12 20:20:00.000 224 21202.58 41.61 42848.48 47807.39 2014-08-12 20:20:01.000 224 21202.52 41.67 42848.44 47807.38 2014-08-12 20:20:02.000 224 21202.50 41.72 42848.46 47807.38 2014-08-12 20:20:03.000 224 21202.45 41.74 42848.45 47807.35 2014-08-12 20:20:04.000 224 21202.43 41.73 42848.43 47807.30 2014-08-12 20:20:05.000 224 21202.41 41.74 42848.44 47807.29 2014-08-12 20:20:06.000 224 21202.40 41.76 42848.43 47807.28 2014-08-12 20:20:07.000 224 21202.40 41.77 42848.44 47807.27 2014-08-12 20:20:08.000 224 21202.35 41.77 42848.45 47807.28 2014-08-12 20:20:09.000 224 21202.39 41.76 42848.45 47807.26 2014-08-12 20:20:10.000 224 21202.40 41.73 42848.45 47807.28 2014-08-12 20:20:11.000 224 21202.38 41.71 42848.45 47807.26 2014-08-12 20:20:12.000 224 21202.35 41.71 42848.47 47807.29 2014-08-12 20:20:13.000 224 21202.37 41.70 42848.49 47807.29 2014-08-12 20:20:14.000 224 21202.36 41.71 42848.54 47807.30 2014-08-12 20:20:15.000 224 21202.33 41.65 42848.57 47807.32 2014-08-12 20:20:16.000 224 21202.32 41.62 42848.58 47807.33 2014-08-12 20:20:17.000 224 21202.30 41.62 42848.58 47807.38 2014-08-12 20:20:18.000 224 21202.27 41.63 42848.60 47807.36 2014-08-12 20:20:19.000 224 21202.25 41.62 42848.62 47807.38 2014-08-12 20:20:20.000 224 21202.24 41.66 42848.63 47807.38 2014-08-12 20:20:21.000 224 21202.20 41.67 42848.65 47807.35 2014-08-12 20:20:22.000 224 21202.17 41.68 42848.60 47807.36 2014-08-12 20:20:23.000 224 21202.15 41.68 42848.55 47807.31 2014-08-12 20:20:24.000 224 21202.10 41.65 42848.57 47807.29 2014-08-12 20:20:25.000 224 21202.09 41.63 42848.59 47807.28 2014-08-12 20:20:26.000 224 21202.10 41.58 42848.63 47807.28 2014-08-12 20:20:27.000 224 21202.08 41.53 42848.65 47807.31 2014-08-12 20:20:28.000 224 21202.08 41.51 42848.67 47807.32 2014-08-12 20:20:29.000 224 21202.09 41.49 42848.66 47807.33 2014-08-12 20:20:30.000 224 21202.12 41.49 42848.65 47807.33 2014-08-12 20:20:31.000 224 21202.09 41.49 42848.63 47807.33 2014-08-12 20:20:32.000 224 21202.08 41.44 42848.66 47807.28 2014-08-12 20:20:33.000 224 21202.07 41.44 42848.62 47807.32 2014-08-12 20:20:34.000 224 21202.06 41.39 42848.64 47807.31 2014-08-12 20:20:35.000 224 21202.07 41.35 42848.67 47807.33 2014-08-12 20:20:36.000 224 21202.11 41.34 42848.64 47807.33 2014-08-12 20:20:37.000 224 21202.11 41.36 42848.66 47807.33 2014-08-12 20:20:38.000 224 21202.09 41.33 42848.66 47807.35 2014-08-12 20:20:39.000 224 21202.11 41.29 42848.67 47807.36 2014-08-12 20:20:40.000 224 21202.16 41.28 42848.71 47807.36 2014-08-12 20:20:41.000 224 21202.15 41.32 42848.72 47807.38 2014-08-12 20:20:42.000 224 21202.12 41.36 42848.70 47807.39 2014-08-12 20:20:43.000 224 21202.11 41.38 42848.69 47807.34 2014-08-12 20:20:44.000 224 21202.12 41.42 42848.65 47807.35 2014-08-12 20:20:45.000 224 21202.09 41.42 42848.61 47807.31 2014-08-12 20:20:46.000 224 21202.09 41.40 42848.61 47807.30 2014-08-12 20:20:47.000 224 21202.13 41.35 42848.62 47807.28 2014-08-12 20:20:48.000 224 21202.18 41.33 42848.59 47807.30 2014-08-12 20:20:49.000 224 21202.21 41.28 42848.60 47807.33 2014-08-12 20:20:50.000 224 21202.25 41.26 42848.65 47807.36 2014-08-12 20:20:51.000 224 21202.25 41.25 42848.65 47807.38 2014-08-12 20:20:52.000 224 21202.23 41.31 42848.63 47807.40 2014-08-12 20:20:53.000 224 21202.22 41.31 42848.64 47807.36 2014-08-12 20:20:54.000 224 21202.19 41.31 42848.61 47807.36 2014-08-12 20:20:55.000 224 21202.19 41.27 42848.61 47807.31 2014-08-12 20:20:56.000 224 21202.21 41.21 42848.61 47807.33 2014-08-12 20:20:57.000 224 21202.22 41.14 42848.61 47807.31 2014-08-12 20:20:58.000 224 21202.22 41.08 42848.61 47807.35 2014-08-12 20:20:59.000 224 21202.17 41.05 42848.63 47807.36 2014-08-12 20:21:00.000 224 21202.18 41.01 42848.65 47807.39 2014-08-12 20:21:01.000 224 21202.15 40.99 42848.67 47807.37 2014-08-12 20:21:02.000 224 21202.16 40.97 42848.69 47807.38 2014-08-12 20:21:03.000 224 21202.15 40.96 42848.66 47807.35 2014-08-12 20:21:04.000 224 21202.12 40.91 42848.67 47807.37 2014-08-12 20:21:05.000 224 21202.09 40.87 42848.67 47807.35 2014-08-12 20:21:06.000 224 21202.04 40.88 42848.67 47807.34 2014-08-12 20:21:07.000 224 21202.00 40.90 42848.65 47807.33 2014-08-12 20:21:08.000 224 21201.92 40.94 42848.61 47807.29 2014-08-12 20:21:09.000 224 21201.89 40.95 42848.58 47807.22 2014-08-12 20:21:10.000 224 21201.89 40.92 42848.54 47807.16 2014-08-12 20:21:11.000 224 21201.88 40.87 42848.51 47807.12 2014-08-12 20:21:12.000 224 21201.85 40.83 42848.49 47807.12 2014-08-12 20:21:13.000 224 21201.83 40.80 42848.51 47807.11 2014-08-12 20:21:14.000 224 21201.79 40.78 42848.51 47807.07 2014-08-12 20:21:15.000 224 21201.72 40.80 42848.48 47807.05 2014-08-12 20:21:16.000 224 21201.75 40.80 42848.47 47807.07 2014-08-12 20:21:17.000 224 21201.74 40.78 42848.46 47807.05 2014-08-12 20:21:18.000 224 21201.79 40.76 42848.50 47807.03 2014-08-12 20:21:19.000 224 21201.82 40.72 42848.52 47807.03 2014-08-12 20:21:20.000 224 21201.84 40.72 42848.50 47807.03 2014-08-12 20:21:21.000 224 21201.86 40.74 42848.49 47807.04 2014-08-12 20:21:22.000 224 21201.89 40.72 42848.49 47807.06 2014-08-12 20:21:23.000 224 21201.90 40.70 42848.48 47807.06 2014-08-12 20:21:24.000 224 21201.90 40.64 42848.49 47807.08 2014-08-12 20:21:25.000 224 21201.91 40.63 42848.54 47807.12 2014-08-12 20:21:26.000 224 21201.94 40.68 42848.58 47807.17 2014-08-12 20:21:27.000 224 21201.97 40.71 42848.60 47807.18 2014-08-12 20:21:28.000 224 21201.98 40.72 42848.60 47807.24 2014-08-12 20:21:29.000 224 21201.96 40.72 42848.63 47807.23 2014-08-12 20:21:30.000 224 21201.99 40.72 42848.59 47807.25 2014-08-12 20:21:31.000 224 21202.01 40.72 42848.58 47807.25 2014-08-12 20:21:32.000 224 21202.07 40.75 42848.62 47807.27 2014-08-12 20:21:33.000 224 21202.08 40.78 42848.64 47807.28 2014-08-12 20:21:34.000 224 21202.09 40.83 42848.66 47807.29 2014-08-12 20:21:35.000 224 21202.16 40.87 42848.62 47807.32 2014-08-12 20:21:36.000 224 21202.22 40.92 42848.63 47807.31 2014-08-12 20:21:37.000 224 21202.26 40.94 42848.63 47807.38 2014-08-12 20:21:38.000 224 21202.34 40.99 42848.63 47807.40 2014-08-12 20:21:39.000 224 21202.39 41.04 42848.60 47807.39 2014-08-12 20:21:40.000 224 21202.43 41.04 42848.59 47807.41 2014-08-12 20:21:41.000 224 21202.46 40.99 42848.61 47807.44 2014-08-12 20:21:42.000 224 21202.49 41.00 42848.62 47807.46 2014-08-12 20:21:43.000 224 21202.54 41.00 42848.61 47807.48 2014-08-12 20:21:44.000 224 21202.59 41.01 42848.65 47807.53 2014-08-12 20:21:45.000 224 21202.66 41.03 42848.68 47807.55 2014-08-12 20:21:46.000 224 21202.71 41.02 42848.69 47807.60 2014-08-12 20:21:47.000 224 21202.72 41.02 42848.73 47807.65 2014-08-12 20:21:48.000 224 21202.69 41.06 42848.73 47807.66 2014-08-12 20:21:49.000 224 21202.74 41.09 42848.72 47807.68 2014-08-12 20:21:50.000 224 21202.76 41.10 42848.76 47807.70 2014-08-12 20:21:51.000 224 21202.79 41.11 42848.77 47807.71 2014-08-12 20:21:52.000 224 21202.79 41.12 42848.77 47807.73 2014-08-12 20:21:53.000 224 21202.79 41.13 42848.79 47807.77 2014-08-12 20:21:54.000 224 21202.78 41.14 42848.82 47807.76 2014-08-12 20:21:55.000 224 21202.81 41.15 42848.80 47807.77 2014-08-12 20:21:56.000 224 21202.76 41.19 42848.79 47807.77 2014-08-12 20:21:57.000 224 21202.71 41.22 42848.77 47807.71 2014-08-12 20:21:58.000 224 21202.72 41.22 42848.73 47807.68 2014-08-12 20:21:59.000 224 21202.69 41.20 42848.70 47807.64 2014-08-12 20:22:00.000 224 21202.68 41.21 42848.65 47807.62 2014-08-12 20:22:01.000 224 21202.68 41.18 42848.62 47807.58 2014-08-12 20:22:02.000 224 21202.66 41.11 42848.66 47807.57 2014-08-12 20:22:03.000 224 21202.65 41.07 42848.64 47807.57 2014-08-12 20:22:04.000 224 21202.61 41.06 42848.69 47807.59 2014-08-12 20:22:05.000 224 21202.58 41.06 42848.70 47807.59 2014-08-12 20:22:06.000 224 21202.54 41.02 42848.69 47807.58 2014-08-12 20:22:07.000 224 21202.51 41.06 42848.70 47807.58 2014-08-12 20:22:08.000 224 21202.50 41.05 42848.67 47807.54 2014-08-12 20:22:09.000 224 21202.53 40.96 42848.68 47807.53 2014-08-12 20:22:10.000 224 21202.58 40.86 42848.73 47807.54 2014-08-12 20:22:11.000 224 21202.61 40.77 42848.77 47807.61 2014-08-12 20:22:12.000 224 21202.65 40.72 42848.83 47807.66 2014-08-12 20:22:13.000 224 21202.65 40.68 42848.86 47807.72 2014-08-12 20:22:14.000 224 21202.65 40.67 42848.88 47807.76 2014-08-12 20:22:15.000 224 21202.64 40.65 42848.94 47807.79 2014-08-12 20:22:16.000 224 21202.64 40.64 42848.96 47807.81 2014-08-12 20:22:17.000 224 21202.64 40.64 42848.90 47807.82 2014-08-12 20:22:18.000 224 21202.65 40.64 42848.89 47807.84 2014-08-12 20:22:19.000 224 21202.66 40.66 42848.94 47807.83 2014-08-12 20:22:20.000 224 21202.71 40.69 42848.91 47807.83 2014-08-12 20:22:21.000 224 21202.73 40.73 42848.91 47807.83 2014-08-12 20:22:22.000 224 21202.77 40.76 42848.91 47807.83 2014-08-12 20:22:23.000 224 21202.80 40.78 42848.92 47807.83 2014-08-12 20:22:24.000 224 21202.82 40.78 42848.93 47807.84 2014-08-12 20:22:25.000 224 21202.86 40.78 42848.91 47807.86 2014-08-12 20:22:26.000 224 21202.91 40.79 42848.90 47807.89 2014-08-12 20:22:27.000 224 21202.94 40.83 42848.89 47807.92 2014-08-12 20:22:28.000 224 21202.97 40.85 42848.89 47807.91 2014-08-12 20:22:29.000 224 21203.00 40.85 42848.89 47807.95 2014-08-12 20:22:30.000 224 21203.05 40.85 42848.89 47807.97 2014-08-12 20:22:31.000 224 21203.09 40.84 42848.94 47807.98 2014-08-12 20:22:32.000 224 21203.15 40.82 42848.96 47808.03 2014-08-12 20:22:33.000 224 21203.18 40.82 42848.99 47808.06 2014-08-12 20:22:34.000 224 21203.18 40.81 42848.98 47808.10 2014-08-12 20:22:35.000 224 21203.20 40.82 42849.02 47808.12 2014-08-12 20:22:36.000 224 21203.17 40.82 42849.04 47808.14 2014-08-12 20:22:37.000 224 21203.20 40.86 42849.03 47808.16 2014-08-12 20:22:38.000 224 21203.20 40.90 42849.03 47808.17 2014-08-12 20:22:39.000 224 21203.22 40.94 42849.07 47808.18 2014-08-12 20:22:40.000 224 21203.26 40.93 42849.07 47808.20 2014-08-12 20:22:41.000 224 21203.26 40.96 42849.06 47808.20 2014-08-12 20:22:42.000 224 21203.25 40.96 42849.09 47808.21 2014-08-12 20:22:43.000 224 21203.27 40.99 42849.11 47808.20 2014-08-12 20:22:44.000 224 21203.35 41.05 42849.11 47808.24 2014-08-12 20:22:45.000 224 21203.40 41.09 42849.12 47808.27 2014-08-12 20:22:46.000 224 21203.48 41.14 42849.12 47808.32 2014-08-12 20:22:47.000 224 21203.52 41.18 42849.16 47808.38 2014-08-12 20:22:48.000 224 21203.54 41.23 42849.18 47808.39 2014-08-12 20:22:49.000 224 21203.55 41.34 42849.22 47808.45 2014-08-12 20:22:50.000 224 21203.58 41.44 42849.22 47808.46 2014-08-12 20:22:51.000 224 21203.60 41.57 42849.20 47808.49 2014-08-12 20:22:52.000 224 21203.64 41.70 42849.19 47808.47 2014-08-12 20:22:53.000 224 21203.67 41.84 42849.20 47808.49 2014-08-12 20:22:54.000 224 21203.70 41.98 42849.15 47808.48 2014-08-12 20:22:55.000 224 21203.72 42.10 42849.10 47808.47 2014-08-12 20:22:56.000 224 21203.72 42.26 42849.08 47808.47 2014-08-12 20:22:57.000 224 21203.63 42.51 42849.02 47808.43 2014-08-12 20:22:58.000 224 21203.64 42.77 42848.93 47808.33 2014-08-12 20:22:59.000 224 21203.66 42.98 42848.82 47808.24 2014-08-12 20:23:00.000 224 21203.72 43.13 42848.71 47808.15 2014-08-12 20:23:01.000 224 21203.74 43.28 42848.63 47808.09 2014-08-12 20:23:02.000 224 21203.69 43.61 42848.50 47808.02 2014-08-12 20:23:03.000 224 21203.69 43.94 42848.33 47807.88 2014-08-12 20:23:04.000 224 21203.71 44.17 42848.15 47807.73 2014-08-12 20:23:05.000 224 21203.78 44.23 42848.00 47807.60 2014-08-12 20:23:06.000 224 21203.89 44.24 42847.95 47807.50 2014-08-12 20:23:07.000 224 21203.97 44.30 42847.93 47807.50 2014-08-12 20:23:08.000 224 21204.05 44.36 42847.90 47807.50 2014-08-12 20:23:09.000 224 21204.13 44.43 42847.90 47807.53 2014-08-12 20:23:10.000 224 21204.19 44.46 42847.88 47807.55 2014-08-12 20:23:11.000 224 21204.20 44.46 42847.89 47807.58 2014-08-12 20:23:12.000 224 21204.21 44.46 42847.87 47807.58 2014-08-12 20:23:13.000 224 21204.24 44.46 42847.97 47807.61 2014-08-12 20:23:14.000 224 21204.26 44.46 42848.03 47807.66 2014-08-12 20:23:15.000 224 21204.24 44.50 42848.06 47807.71 2014-08-12 20:23:16.000 224 21204.21 44.59 42848.07 47807.73 2014-08-12 20:23:17.000 224 21204.21 44.64 42848.08 47807.75 2014-08-12 20:23:18.000 224 21204.20 44.64 42848.04 47807.74 2014-08-12 20:23:19.000 224 21204.13 44.63 42848.02 47807.70 2014-08-12 20:23:20.000 224 21204.09 44.62 42848.05 47807.67 2014-08-12 20:23:21.000 224 21204.08 44.58 42848.07 47807.65 2014-08-12 20:23:22.000 224 21204.04 44.52 42848.07 47807.69 2014-08-12 20:23:23.000 224 21203.97 44.44 42848.11 47807.66 2014-08-12 20:23:24.000 224 21203.88 44.35 42848.18 47807.70 2014-08-12 20:23:25.000 224 21203.82 44.31 42848.19 47807.66 2014-08-12 20:23:26.000 224 21203.76 44.26 42848.23 47807.67 2014-08-12 20:23:27.000 224 21203.68 44.23 42848.28 47807.67 2014-08-12 20:23:28.000 224 21203.60 44.20 42848.28 47807.66 2014-08-12 20:23:29.000 224 21203.57 44.17 42848.31 47807.64 2014-08-12 20:23:30.000 224 21203.57 44.11 42848.34 47807.68 2014-08-12 20:23:31.000 224 21203.54 44.07 42848.36 47807.66 2014-08-12 20:23:32.000 224 21203.48 44.05 42848.38 47807.69 2014-08-12 20:23:33.000 224 21203.39 44.09 42848.41 47807.69 2014-08-12 20:23:34.000 224 21203.34 44.14 42848.39 47807.70 2014-08-12 20:23:35.000 224 21203.40 44.19 42848.41 47807.66 2014-08-12 20:23:36.000 224 21203.44 44.27 42848.41 47807.71 2014-08-12 20:23:37.000 224 21203.40 44.40 42848.38 47807.70 2014-08-12 20:23:38.000 224 21203.27 44.61 42848.35 47807.65 2014-08-12 20:23:39.000 224 21203.17 44.79 42848.28 47807.57 2014-08-12 20:23:40.000 224 21203.25 44.99 42848.26 47807.51 2014-08-12 20:23:41.000 224 21203.38 45.07 42848.23 47807.50 2014-08-12 20:23:42.000 224 21203.43 45.13 42848.18 47807.52 2014-08-12 20:23:43.000 224 21203.46 45.25 42848.16 47807.54 2014-08-12 20:23:44.000 224 21203.51 45.38 42848.16 47807.55 2014-08-12 20:23:45.000 224 21203.56 45.53 42848.14 47807.55 2014-08-12 20:23:46.000 224 21203.61 45.65 42848.15 47807.55 2014-08-12 20:23:47.000 224 21203.63 45.77 42848.14 47807.57 2014-08-12 20:23:48.000 224 21203.69 45.89 42848.16 47807.57 2014-08-12 20:23:49.000 224 21203.71 45.98 42848.14 47807.57 2014-08-12 20:23:50.000 224 21203.70 46.03 42848.12 47807.57 2014-08-12 20:23:51.000 224 21203.71 46.09 42848.12 47807.58 2014-08-12 20:23:52.000 224 21203.70 46.16 42848.15 47807.57 2014-08-12 20:23:53.000 224 21203.69 46.20 42848.12 47807.56 2014-08-12 20:23:54.000 224 21203.73 46.32 42848.10 47807.58 2014-08-12 20:23:55.000 224 21203.71 46.41 42848.10 47807.60 2014-08-12 20:23:56.000 224 21203.62 46.48 42848.07 47807.52 2014-08-12 20:23:57.000 224 21203.51 46.55 42848.03 47807.50 2014-08-12 20:23:58.000 224 21203.48 46.58 42848.02 47807.45 2014-08-12 20:23:59.000 224 21203.48 46.62 42848.04 47807.42 2014-08-12 20:24:00.000 224 21203.44 46.68 42848.03 47807.39 2014-08-12 20:24:01.000 224 21203.37 46.72 42848.05 47807.40 2014-08-12 20:24:02.000 224 21203.30 46.71 42848.05 47807.36 2014-08-12 20:24:03.000 224 21203.24 46.67 42848.09 47807.32 2014-08-12 20:24:04.000 224 21203.24 46.62 42848.11 47807.35 2014-08-12 20:24:05.000 224 21203.22 46.64 42848.13 47807.35 2014-08-12 20:24:06.000 224 21203.20 46.70 42848.13 47807.35 2014-08-12 20:24:07.000 224 21203.10 46.78 42848.11 47807.35 2014-08-12 20:24:08.000 224 21203.02 46.79 42848.14 47807.32 2014-08-12 20:24:09.000 224 21202.96 46.82 42848.16 47807.28 2014-08-12 20:24:10.000 224 21202.93 46.86 42848.18 47807.29 2014-08-12 20:24:11.000 224 21202.94 46.90 42848.20 47807.28 2014-08-12 20:24:12.000 224 21202.97 46.93 42848.20 47807.29 2014-08-12 20:24:13.000 224 21202.95 46.97 42848.25 47807.32 2014-08-12 20:24:14.000 224 21202.90 47.02 42848.22 47807.27 2014-08-12 20:24:15.000 224 21202.91 47.08 42848.22 47807.29 2014-08-12 20:24:16.000 224 21202.94 47.15 42848.24 47807.31 2014-08-12 20:24:17.000 224 21202.96 47.21 42848.27 47807.33 2014-08-12 20:24:18.000 224 21203.01 47.29 42848.29 47807.36 2014-08-12 20:24:19.000 224 21203.07 47.39 42848.28 47807.40 2014-08-12 20:24:20.000 224 21203.18 47.48 42848.29 47807.46 2014-08-12 20:24:21.000 224 21203.27 47.59 42848.35 47807.50 2014-08-12 20:24:22.000 224 21203.37 47.70 42848.40 47807.56 2014-08-12 20:24:23.000 224 21203.48 47.88 42848.42 47807.64 2014-08-12 20:24:24.000 224 21203.55 48.04 42848.39 47807.72 2014-08-12 20:24:25.000 224 21203.63 48.19 42848.40 47807.76 2014-08-12 20:24:26.000 224 21203.77 48.34 42848.45 47807.81 2014-08-12 20:24:27.000 224 21203.89 48.49 42848.46 47807.88 2014-08-12 20:24:28.000 224 21203.97 48.60 42848.44 47807.95 2014-08-12 20:24:29.000 224 21204.07 48.75 42848.45 47807.99 2014-08-12 20:24:30.000 224 21204.18 48.92 42848.45 47808.05 2014-08-12 20:24:31.000 224 21204.29 49.10 42848.41 47808.08 2014-08-12 20:24:32.000 224 21204.39 49.25 42848.39 47808.12 2014-08-12 20:24:33.000 224 21204.46 49.35 42848.43 47808.15 2014-08-12 20:24:34.000 224 21204.51 49.45 42848.45 47808.17 2014-08-12 20:24:35.000 224 21204.54 49.52 42848.45 47808.20 2014-08-12 20:24:36.000 224 21204.60 49.59 42848.43 47808.20 2014-08-12 20:24:37.000 224 21204.65 49.63 42848.44 47808.26 2014-08-12 20:24:38.000 224 21204.69 49.71 42848.43 47808.29 2014-08-12 20:24:39.000 224 21204.68 49.76 42848.43 47808.29 2014-08-12 20:24:40.000 224 21204.66 49.75 42848.43 47808.29 2014-08-12 20:24:41.000 224 21204.63 49.77 42848.46 47808.31 2014-08-12 20:24:42.000 224 21204.61 49.78 42848.47 47808.28 2014-08-12 20:24:43.000 224 21204.59 49.80 42848.44 47808.30 2014-08-12 20:24:44.000 224 21204.49 49.79 42848.50 47808.27 2014-08-12 20:24:45.000 224 21204.49 49.78 42848.57 47808.28 2014-08-12 20:24:46.000 224 21204.53 49.77 42848.58 47808.31 2014-08-12 20:24:47.000 224 21204.53 49.73 42848.63 47808.38 2014-08-12 20:24:48.000 224 21204.57 49.64 42848.72 47808.43 2014-08-12 20:24:49.000 224 21204.64 49.52 42848.78 47808.51 2014-08-12 20:24:50.000 224 21204.63 49.44 42848.85 47808.60 2014-08-12 20:24:51.000 224 21204.62 49.41 42848.95 47808.68 2014-08-12 20:24:52.000 224 21204.60 49.39 42849.00 47808.74 2014-08-12 20:24:53.000 224 21204.58 49.38 42849.07 47808.78 2014-08-12 20:24:54.000 224 21204.61 49.33 42849.16 47808.84 2014-08-12 20:24:55.000 224 21204.58 49.27 42849.19 47808.88 2014-08-12 20:24:56.000 224 21204.57 49.20 42849.25 47808.88 2014-08-12 20:24:57.000 224 21204.60 49.15 42849.29 47808.89 2014-08-12 20:24:58.000 224 21204.65 49.12 42849.34 47808.98 2014-08-12 20:24:59.000 224 21204.71 49.07 42849.43 47809.04 2014-08-12 20:25:00.000 224 21204.77 49.02 42849.44 47809.14 2014-08-12 20:25:01.000 224 21204.77 49.00 42849.49 47809.22 2014-08-12 20:25:02.000 224 21204.76 48.99 42849.54 47809.23 2014-08-12 20:25:03.000 224 21204.76 49.00 42849.59 47809.27 2014-08-12 20:25:04.000 224 21204.70 49.04 42849.61 47809.28 2014-08-12 20:25:05.000 224 21204.66 49.09 42849.63 47809.31 2014-08-12 20:25:06.000 224 21204.68 49.13 42849.69 47809.29 2014-08-12 20:25:07.000 224 21204.70 49.20 42849.69 47809.31 2014-08-12 20:25:08.000 224 21204.69 49.28 42849.68 47809.36 2014-08-12 20:25:09.000 224 21204.69 49.32 42849.71 47809.37 2014-08-12 20:25:10.000 224 21204.67 49.32 42849.70 47809.37 2014-08-12 20:25:11.000 224 21204.66 49.31 42849.74 47809.40 2014-08-12 20:25:12.000 224 21204.63 49.33 42849.80 47809.38 2014-08-12 20:25:13.000 224 21204.60 49.37 42849.79 47809.39 2014-08-12 20:25:14.000 224 21204.55 49.44 42849.83 47809.43 2014-08-12 20:25:15.000 224 21204.55 49.53 42849.82 47809.44 2014-08-12 20:25:16.000 224 21204.47 49.66 42849.78 47809.41 2014-08-12 20:25:17.000 224 21204.42 49.78 42849.73 47809.34 2014-08-12 20:25:18.000 224 21204.42 49.88 42849.68 47809.30 2014-08-12 20:25:19.000 224 21204.45 49.98 42849.66 47809.26 2014-08-12 20:25:20.000 224 21204.47 50.05 42849.62 47809.21 2014-08-12 20:25:21.000 224 21204.44 50.09 42849.58 47809.21 2014-08-12 20:25:22.000 224 21204.46 50.13 42849.55 47809.18 2014-08-12 20:25:23.000 224 21204.45 50.15 42849.54 47809.15 2014-08-12 20:25:24.000 224 21204.44 50.18 42849.59 47809.18 2014-08-12 20:25:25.000 224 21204.46 50.19 42849.61 47809.15 2014-08-12 20:25:26.000 224 21204.48 50.23 42849.59 47809.14 2014-08-12 20:25:27.000 224 21204.48 50.29 42849.58 47809.19 2014-08-12 20:25:28.000 224 21204.44 50.41 42849.59 47809.18 2014-08-12 20:25:29.000 224 21204.37 50.56 42849.59 47809.16 2014-08-12 20:25:30.000 224 21204.34 50.71 42849.55 47809.11 2014-08-12 20:25:31.000 224 21204.38 50.79 42849.46 47809.03 2014-08-12 20:25:32.000 224 21204.39 50.85 42849.43 47809.00 2014-08-12 20:25:33.000 224 21204.36 50.93 42849.43 47808.99 2014-08-12 20:25:34.000 224 21204.35 50.95 42849.40 47808.95 2014-08-12 20:25:35.000 224 21204.34 50.98 42849.41 47808.95 2014-08-12 20:25:36.000 224 21204.35 51.03 42849.42 47808.92 2014-08-12 20:25:37.000 224 21204.39 51.10 42849.40 47808.93 2014-08-12 20:25:38.000 224 21204.41 51.16 42849.40 47808.94 2014-08-12 20:25:39.000 224 21204.39 51.20 42849.46 47808.97 2014-08-12 20:25:40.000 224 21204.38 51.25 42849.45 47808.97 2014-08-12 20:25:41.000 224 21204.40 51.28 42849.47 47808.98 2014-08-12 20:25:42.000 224 21204.41 51.31 42849.47 47809.02 2014-08-12 20:25:43.000 224 21204.39 51.40 42849.46 47809.04 2014-08-12 20:25:44.000 224 21204.37 51.48 42849.45 47809.05 2014-08-12 20:25:45.000 224 21204.36 51.52 42849.46 47808.98 2014-08-12 20:25:46.000 224 21204.34 51.55 42849.47 47808.98 2014-08-12 20:25:47.000 224 21204.31 51.55 42849.45 47808.95 2014-08-12 20:25:48.000 224 21204.32 51.60 42849.44 47808.95 2014-08-12 20:25:49.000 224 21204.33 51.61 42849.47 47808.98 2014-08-12 20:25:50.000 224 21204.32 51.59 42849.43 47808.96 2014-08-12 20:25:51.000 224 21204.31 51.61 42849.43 47808.93 2014-08-12 20:25:52.000 224 21204.27 51.59 42849.42 47808.94 2014-08-12 20:25:53.000 224 21204.22 51.57 42849.46 47808.95 2014-08-12 20:25:54.000 224 21204.19 51.53 42849.45 47808.93 2014-08-12 20:25:55.000 224 21204.21 51.50 42849.52 47808.95 2014-08-12 20:25:56.000 224 21204.13 51.54 42849.48 47808.94 2014-08-12 20:25:57.000 224 21204.04 51.58 42849.48 47808.92 2014-08-12 20:25:58.000 224 21203.99 51.57 42849.51 47808.88 2014-08-12 20:25:59.000 224 21203.93 51.55 42849.51 47808.86 2014-08-12 20:26:00.000 224 21203.91 51.53 42849.53 47808.84 2014-08-12 20:26:01.000 224 21203.90 51.52 42849.52 47808.84 2014-08-12 20:26:02.000 224 21203.93 51.51 42849.54 47808.88 2014-08-12 20:26:03.000 224 21203.93 51.49 42849.56 47808.87 2014-08-12 20:26:04.000 224 21203.90 51.51 42849.60 47808.92 2014-08-12 20:26:05.000 224 21203.83 51.51 42849.60 47808.90 2014-08-12 20:26:06.000 224 21203.84 51.54 42849.60 47808.92 2014-08-12 20:26:07.000 224 21203.87 51.53 42849.59 47808.93 2014-08-12 20:26:08.000 224 21203.88 51.51 42849.59 47808.94 2014-08-12 20:26:09.000 224 21203.89 51.56 42849.64 47808.96 2014-08-12 20:26:10.000 224 21203.89 51.58 42849.67 47808.96 2014-08-12 20:26:11.000 224 21203.85 51.66 42849.66 47808.96 2014-08-12 20:26:12.000 224 21203.83 51.74 42849.66 47808.98 2014-08-12 20:26:13.000 224 21203.86 51.79 42849.66 47808.97 2014-08-12 20:26:14.000 224 21203.85 51.85 42849.65 47808.95 2014-08-12 20:26:15.000 224 21203.86 51.92 42849.64 47808.93 2014-08-12 20:26:16.000 224 21203.85 51.93 42849.68 47808.94 2014-08-12 20:26:17.000 224 21203.88 51.98 42849.68 47808.91 2014-08-12 20:26:18.000 224 21203.89 52.02 42849.63 47808.93 2014-08-12 20:26:19.000 224 21203.89 52.10 42849.66 47808.93 2014-08-12 20:26:20.000 224 21203.81 52.22 42849.62 47808.88 2014-08-12 20:26:21.000 224 21203.71 52.34 42849.59 47808.88 2014-08-12 20:26:22.000 224 21203.71 52.45 42849.51 47808.79 2014-08-12 20:26:23.000 224 21203.75 52.54 42849.45 47808.74 2014-08-12 20:26:24.000 224 21203.78 52.61 42849.41 47808.72 2014-08-12 20:26:25.000 224 21203.79 52.64 42849.40 47808.70 2014-08-12 20:26:26.000 224 21203.77 52.68 42849.38 47808.66 2014-08-12 20:26:27.000 224 21203.78 52.72 42849.34 47808.64 2014-08-12 20:26:28.000 224 21203.87 52.72 42849.37 47808.63 2014-08-12 20:26:29.000 224 21203.93 52.71 42849.38 47808.70 2014-08-12 20:26:30.000 224 21203.95 52.71 42849.40 47808.69 2014-08-12 20:26:31.000 224 21203.98 52.73 42849.41 47808.73 2014-08-12 20:26:32.000 224 21204.04 52.74 42849.45 47808.77 2014-08-12 20:26:33.000 224 21204.10 52.75 42849.44 47808.82 2014-08-12 20:26:34.000 224 21204.17 52.78 42849.45 47808.86 2014-08-12 20:26:35.000 224 21204.23 52.83 42849.48 47808.89 2014-08-12 20:26:36.000 224 21204.31 52.87 42849.49 47808.97 2014-08-12 20:26:37.000 224 21204.34 52.89 42849.51 47808.99 2014-08-12 20:26:38.000 224 21204.33 52.91 42849.56 47808.99 2014-08-12 20:26:39.000 224 21204.38 52.93 42849.59 47809.04 2014-08-12 20:26:40.000 224 21204.45 52.94 42849.54 47809.04 2014-08-12 20:26:41.000 224 21204.53 52.96 42849.53 47809.12 2014-08-12 20:26:42.000 224 21204.60 52.99 42849.54 47809.14 2014-08-12 20:26:43.000 224 21204.65 53.05 42849.54 47809.18 2014-08-12 20:26:44.000 224 21204.68 53.09 42849.53 47809.20 2014-08-12 20:26:45.000 224 21204.69 53.10 42849.53 47809.22 2014-08-12 20:26:46.000 224 21204.74 53.10 42849.50 47809.21 2014-08-12 20:26:47.000 224 21204.78 53.08 42849.49 47809.21 2014-08-12 20:26:48.000 224 21204.85 53.09 42849.53 47809.23 2014-08-12 20:26:49.000 224 21204.90 53.09 42849.52 47809.25 2014-08-12 20:26:50.000 224 21204.91 53.11 42849.49 47809.26 2014-08-12 20:26:51.000 224 21204.93 53.08 42849.50 47809.26 2014-08-12 20:26:52.000 224 21204.92 53.01 42849.48 47809.25 2014-08-12 20:26:53.000 224 21204.93 52.98 42849.48 47809.27 2014-08-12 20:26:54.000 224 21204.94 52.93 42849.46 47809.25 2014-08-12 20:26:55.000 224 21204.97 52.87 42849.44 47809.27 2014-08-12 20:26:56.000 224 21204.98 52.82 42849.49 47809.26 2014-08-12 20:26:57.000 224 21205.00 52.76 42849.52 47809.29 2014-08-12 20:26:58.000 224 21205.03 52.71 42849.53 47809.31 2014-08-12 20:26:59.000 224 21205.05 52.63 42849.49 47809.32 2014-08-12 20:27:00.000 224 21205.08 52.59 42849.51 47809.33 2014-08-12 20:27:01.000 224 21205.12 52.54 42849.52 47809.38 2014-08-12 20:27:02.000 224 21205.18 52.53 42849.52 47809.40 2014-08-12 20:27:03.000 224 21205.18 52.54 42849.53 47809.41 2014-08-12 20:27:04.000 224 21205.20 52.54 42849.49 47809.43 2014-08-12 20:27:05.000 224 21205.22 52.52 42849.50 47809.43 2014-08-12 20:27:06.000 224 21205.22 52.55 42849.47 47809.40 2014-08-12 20:27:07.000 224 21205.23 52.56 42849.48 47809.40 2014-08-12 20:27:08.000 224 21205.29 52.55 42849.47 47809.40 2014-08-12 20:27:09.000 224 21205.33 52.53 42849.47 47809.40 2014-08-12 20:27:10.000 224 21205.37 52.48 42849.47 47809.42 2014-08-12 20:27:11.000 224 21205.41 52.44 42849.49 47809.46 2014-08-12 20:27:12.000 224 21205.39 52.49 42849.48 47809.48 2014-08-12 20:27:13.000 224 21205.32 52.56 42849.46 47809.46 2014-08-12 20:27:14.000 224 21205.29 52.66 42849.38 47809.41 2014-08-12 20:27:15.000 224 21205.24 52.69 42849.34 47809.35 2014-08-12 20:27:16.000 224 21205.20 52.73 42849.29 47809.28 2014-08-12 20:27:17.000 224 21205.13 52.86 42849.20 47809.19 2014-08-12 20:27:18.000 224 21205.04 52.98 42849.09 47809.08 2014-08-12 20:27:19.000 224 21204.99 53.03 42848.95 47808.92 2014-08-12 20:27:20.000 224 21204.97 53.02 42848.86 47808.80 2014-08-12 20:27:21.000 224 21204.93 52.98 42848.82 47808.70 2014-08-12 20:27:22.000 224 21204.92 52.95 42848.77 47808.64 2014-08-12 20:27:23.000 224 21204.93 52.89 42848.74 47808.62 2014-08-12 20:27:24.000 224 21204.91 52.87 42848.72 47808.59 2014-08-12 20:27:25.000 224 21204.86 52.83 42848.74 47808.58 2014-08-12 20:27:26.000 224 21204.85 52.80 42848.76 47808.60 2014-08-12 20:27:27.000 224 21204.87 52.76 42848.79 47808.59 2014-08-12 20:27:28.000 224 21204.85 52.75 42848.77 47808.60 2014-08-12 20:27:29.000 224 21204.82 52.72 42848.82 47808.61 2014-08-12 20:27:30.000 224 21204.77 52.71 42848.85 47808.60 2014-08-12 20:27:31.000 224 21204.74 52.74 42848.88 47808.60 2014-08-12 20:27:32.000 224 21204.71 52.76 42848.84 47808.58 2014-08-12 20:27:33.000 224 21204.65 52.81 42848.84 47808.58 2014-08-12 20:27:34.000 224 21204.63 52.82 42848.85 47808.56 2014-08-12 20:27:35.000 224 21204.59 52.81 42848.85 47808.55 2014-08-12 20:27:36.000 224 21204.55 52.80 42848.85 47808.50 2014-08-12 20:27:37.000 224 21204.50 52.84 42848.85 47808.52 2014-08-12 20:27:38.000 224 21204.45 52.86 42848.85 47808.51 2014-08-12 20:27:39.000 224 21204.45 52.87 42848.88 47808.51 2014-08-12 20:27:40.000 224 21204.41 52.88 42848.92 47808.51 2014-08-12 20:27:41.000 224 21204.40 52.90 42848.96 47808.53 2014-08-12 20:27:42.000 224 21204.40 52.87 42848.98 47808.51 2014-08-12 20:27:43.000 224 21204.37 52.88 42849.00 47808.54 2014-08-12 20:27:44.000 224 21204.38 52.88 42849.04 47808.57 2014-08-12 20:27:45.000 224 21204.37 52.90 42849.07 47808.58 2014-08-12 20:27:46.000 224 21204.35 52.91 42849.12 47808.63 2014-08-12 20:27:47.000 224 21204.32 52.91 42849.15 47808.63 2014-08-12 20:27:48.000 224 21204.33 52.91 42849.22 47808.68 2014-08-12 20:27:49.000 224 21204.31 52.90 42849.26 47808.71 2014-08-12 20:27:50.000 224 21204.30 52.91 42849.33 47808.78 2014-08-12 20:27:51.000 224 21204.28 52.94 42849.36 47808.80 2014-08-12 20:27:52.000 224 21204.26 52.99 42849.38 47808.82 2014-08-12 20:27:53.000 224 21204.22 53.06 42849.41 47808.85 2014-08-12 20:27:54.000 224 21204.20 53.11 42849.41 47808.85 2014-08-12 20:27:55.000 224 21204.18 53.16 42849.41 47808.83 2014-08-12 20:27:56.000 224 21204.13 53.23 42849.42 47808.83 2014-08-12 20:27:57.000 224 21204.09 53.27 42849.40 47808.81 2014-08-12 20:27:58.000 224 21204.07 53.31 42849.40 47808.81 2014-08-12 20:27:59.000 224 21204.07 53.37 42849.42 47808.79 2014-08-12 20:28:00.000 224 21204.06 53.41 42849.39 47808.78 2014-08-12 20:28:01.000 224 21204.02 53.43 42849.40 47808.75 2014-08-12 20:28:02.000 224 21203.97 53.43 42849.42 47808.76 2014-08-12 20:28:03.000 224 21203.96 53.45 42849.39 47808.74 2014-08-12 20:28:04.000 224 21203.97 53.46 42849.41 47808.74 2014-08-12 20:28:05.000 224 21203.96 53.44 42849.40 47808.73 2014-08-12 20:28:06.000 224 21203.95 53.43 42849.41 47808.75 2014-08-12 20:28:07.000 224 21203.97 53.40 42849.46 47808.79 2014-08-12 20:28:08.000 224 21204.00 53.39 42849.50 47808.81 2014-08-12 20:28:09.000 224 21203.96 53.45 42849.55 47808.85 2014-08-12 20:28:10.000 224 21203.94 53.53 42849.54 47808.85 2014-08-12 20:28:11.000 224 21203.94 53.59 42849.49 47808.85 2014-08-12 20:28:12.000 224 21203.92 53.62 42849.46 47808.81 2014-08-12 20:28:13.000 224 21203.95 53.68 42849.45 47808.81 2014-08-12 20:28:14.000 224 21203.97 53.69 42849.46 47808.79 2014-08-12 20:28:15.000 224 21203.96 53.72 42849.44 47808.79 2014-08-12 20:28:16.000 224 21203.98 53.73 42849.43 47808.77 2014-08-12 20:28:17.000 224 21203.96 53.81 42849.43 47808.79 2014-08-12 20:28:18.000 224 21203.96 53.98 42849.37 47808.78 2014-08-12 20:28:19.000 224 21203.92 54.14 42849.32 47808.73 2014-08-12 20:28:20.000 224 21203.96 54.19 42849.26 47808.64 2014-08-12 20:28:21.000 224 21203.98 54.18 42849.21 47808.61 2014-08-12 20:28:22.000 224 21204.01 54.20 42849.20 47808.57 2014-08-12 20:28:23.000 224 21204.06 54.24 42849.20 47808.59 2014-08-12 20:28:24.000 224 21204.11 54.22 42849.16 47808.56 2014-08-12 20:28:25.000 224 21204.17 54.23 42849.16 47808.61 2014-08-12 20:28:26.000 224 21204.25 54.24 42849.18 47808.63 2014-08-12 20:28:27.000 224 21204.31 54.24 42849.17 47808.66 2014-08-12 20:28:28.000 224 21204.39 54.27 42849.15 47808.71 2014-08-12 20:28:29.000 224 21204.47 54.29 42849.16 47808.72 2014-08-12 20:28:30.000 224 21204.59 54.28 42849.19 47808.77 2014-08-12 20:28:31.000 224 21204.67 54.29 42849.24 47808.82 2014-08-12 20:28:32.000 224 21204.75 54.30 42849.23 47808.90 2014-08-12 20:28:33.000 224 21204.81 54.32 42849.27 47808.95 2014-08-12 20:28:34.000 224 21204.90 54.35 42849.29 47809.01 2014-08-12 20:28:35.000 224 21204.98 54.40 42849.27 47809.07 2014-08-12 20:28:36.000 224 21205.04 54.45 42849.26 47809.09 2014-08-12 20:28:37.000 224 21205.10 54.48 42849.28 47809.14 2014-08-12 20:28:38.000 224 21205.16 54.52 42849.29 47809.16 2014-08-12 20:28:39.000 224 21205.24 54.58 42849.28 47809.20 2014-08-12 20:28:40.000 224 21205.31 54.63 42849.24 47809.24 2014-08-12 20:28:41.000 224 21205.36 54.64 42849.23 47809.28 2014-08-12 20:28:42.000 224 21205.40 54.67 42849.27 47809.29 2014-08-12 20:28:43.000 224 21205.49 54.69 42849.24 47809.31 2014-08-12 20:28:44.000 224 21205.58 54.70 42849.26 47809.33 2014-08-12 20:28:45.000 224 21205.66 54.73 42849.28 47809.35 2014-08-12 20:28:46.000 224 21205.74 54.75 42849.29 47809.43 2014-08-12 20:28:47.000 224 21205.76 54.75 42849.27 47809.43 2014-08-12 20:28:48.000 224 21205.82 54.72 42849.28 47809.47 2014-08-12 20:28:49.000 224 21205.89 54.71 42849.29 47809.46 2014-08-12 20:28:50.000 224 21205.94 54.71 42849.32 47809.52 2014-08-12 20:28:51.000 224 21205.96 54.66 42849.33 47809.55 2014-08-12 20:28:52.000 224 21205.97 54.65 42849.34 47809.58 2014-08-12 20:28:53.000 224 21205.99 54.59 42849.32 47809.59 2014-08-12 20:28:54.000 224 21205.99 54.52 42849.38 47809.60 2014-08-12 20:28:55.000 224 21206.05 54.46 42849.37 47809.64 2014-08-12 20:28:56.000 224 21206.05 54.42 42849.39 47809.64 2014-08-12 20:28:57.000 224 21206.03 54.40 42849.42 47809.68 2014-08-12 20:28:58.000 224 21206.03 54.34 42849.43 47809.69 2014-08-12 20:28:59.000 224 21206.01 54.32 42849.45 47809.68 2014-08-12 20:29:00.000 224 21206.04 54.25 42849.44 47809.69 2014-08-12 20:29:01.000 224 21206.00 54.21 42849.44 47809.67 2014-08-12 20:29:02.000 224 21205.90 54.24 42849.43 47809.67 2014-08-12 20:29:03.000 224 21205.88 54.22 42849.43 47809.66 2014-08-12 20:29:04.000 224 21205.87 54.19 42849.47 47809.66 2014-08-12 20:29:05.000 224 21205.82 54.13 42849.44 47809.64 2014-08-12 20:29:06.000 224 21205.76 54.14 42849.48 47809.63 2014-08-12 20:29:07.000 224 21205.73 54.17 42849.51 47809.63 2014-08-12 20:29:08.000 224 21205.71 54.18 42849.47 47809.61 2014-08-12 20:29:09.000 224 21205.66 54.16 42849.45 47809.57 2014-08-12 20:29:10.000 224 21205.58 54.14 42849.44 47809.55 2014-08-12 20:29:11.000 224 21205.59 54.14 42849.47 47809.53 2014-08-12 20:29:12.000 224 21205.58 54.15 42849.46 47809.55 2014-08-12 20:29:13.000 224 21205.49 54.14 42849.49 47809.53 2014-08-12 20:29:14.000 224 21205.46 54.16 42849.55 47809.53 2014-08-12 20:29:15.000 224 21205.40 54.17 42849.50 47809.51 2014-08-12 20:29:16.000 224 21205.39 54.20 42849.48 47809.52 2014-08-12 20:29:17.000 224 21205.36 54.19 42849.50 47809.49 2014-08-12 20:29:18.000 224 21205.34 54.17 42849.50 47809.49 2014-08-12 20:29:19.000 224 21205.33 54.15 42849.50 47809.50 2014-08-12 20:29:20.000 224 21205.33 54.14 42849.52 47809.51 2014-08-12 20:29:21.000 224 21205.33 54.11 42849.54 47809.50 2014-08-12 20:29:22.000 224 21205.34 54.08 42849.56 47809.56 2014-08-12 20:29:23.000 224 21205.36 54.05 42849.58 47809.58 2014-08-12 20:29:24.000 224 21205.40 54.02 42849.67 47809.63 2014-08-12 20:29:25.000 224 21205.37 54.03 42849.70 47809.67 2014-08-12 20:29:26.000 224 21205.39 54.04 42849.70 47809.71 2014-08-12 20:29:27.000 224 21205.44 54.06 42849.73 47809.76 2014-08-12 20:29:28.000 224 21205.43 54.08 42849.75 47809.79 2014-08-12 20:29:29.000 224 21205.41 54.11 42849.81 47809.81 2014-08-12 20:29:30.000 224 21205.41 54.15 42849.82 47809.80 2014-08-12 20:29:31.000 224 21205.41 54.20 42849.82 47809.82 2014-08-12 20:29:32.000 224 21205.42 54.28 42849.84 47809.83 2014-08-12 20:29:33.000 224 21205.41 54.33 42849.83 47809.85 2014-08-12 20:29:34.000 224 21205.36 54.40 42849.84 47809.85 2014-08-12 20:29:35.000 224 21205.34 54.49 42849.82 47809.81 2014-08-12 20:29:36.000 224 21205.33 54.57 42849.83 47809.82 2014-08-12 20:29:37.000 224 21205.40 54.62 42849.79 47809.80 2014-08-12 20:29:38.000 224 21205.45 54.66 42849.78 47809.81 2014-08-12 20:29:39.000 224 21205.48 54.71 42849.77 47809.83 2014-08-12 20:29:40.000 224 21205.52 54.75 42849.75 47809.84 2014-08-12 20:29:41.000 224 21205.55 54.81 42849.76 47809.86 2014-08-12 20:29:42.000 224 21205.57 54.87 42849.77 47809.86 2014-08-12 20:29:43.000 224 21205.57 54.94 42849.77 47809.85 2014-08-12 20:29:44.000 224 21205.56 55.04 42849.73 47809.89 2014-08-12 20:29:45.000 224 21205.63 55.11 42849.72 47809.87 2014-08-12 20:29:46.000 224 21205.62 55.20 42849.72 47809.82 2014-08-12 20:29:47.000 224 21205.59 55.23 42849.66 47809.82 2014-08-12 20:29:48.000 224 21205.57 55.29 42849.66 47809.79 2014-08-12 20:29:49.000 224 21205.59 55.32 42849.62 47809.78 2014-08-12 20:29:50.000 224 21205.61 55.35 42849.63 47809.77 2014-08-12 20:29:51.000 224 21205.59 55.43 42849.60 47809.74 2014-08-12 20:29:52.000 224 21205.58 55.49 42849.56 47809.74 2014-08-12 20:29:53.000 224 21205.55 55.55 42849.56 47809.73 2014-08-12 20:29:54.000 224 21205.56 55.59 42849.55 47809.68 2014-08-12 20:29:55.000 224 21205.59 55.65 42849.52 47809.66 2014-08-12 20:29:56.000 224 21205.62 55.69 42849.51 47809.66 2014-08-12 20:29:57.000 224 21205.63 55.74 42849.53 47809.66 2014-08-12 20:29:58.000 224 21205.64 55.78 42849.49 47809.67 2014-08-12 20:29:59.000 224 21205.63 55.84 42849.44 47809.64 2014-08-12 20:30:00.000 224 21205.60 55.96 42849.42 47809.63 2014-08-12 20:30:01.000 224 21205.60 56.08 42849.34 47809.61 2014-08-12 20:30:02.000 224 21205.60 56.17 42849.32 47809.54 2014-08-12 20:30:03.000 224 21205.57 56.22 42849.27 47809.49 2014-08-12 20:30:04.000 224 21205.51 56.24 42849.22 47809.43 2014-08-12 20:30:05.000 224 21205.48 56.25 42849.22 47809.40 2014-08-12 20:30:06.000 224 21205.46 56.24 42849.23 47809.38 2014-08-12 20:30:07.000 224 21205.43 56.25 42849.22 47809.35 2014-08-12 20:30:08.000 224 21205.37 56.30 42849.23 47809.29 2014-08-12 20:30:09.000 224 21205.29 56.32 42849.20 47809.31 2014-08-12 20:30:10.000 224 21205.25 56.32 42849.18 47809.23 2014-08-12 20:30:11.000 224 21205.19 56.31 42849.19 47809.20 2014-08-12 20:30:12.000 224 21205.15 56.34 42849.15 47809.17 2014-08-12 20:30:13.000 224 21205.11 56.41 42849.12 47809.13 2014-08-12 20:30:14.000 224 21205.03 56.45 42849.11 47809.11 2014-08-12 20:30:15.000 224 21205.01 56.45 42849.09 47809.05 2014-08-12 20:30:16.000 224 21205.02 56.43 42849.08 47809.03 2014-08-12 20:30:17.000 224 21205.06 56.40 42849.09 47809.01 2014-08-12 20:30:18.000 224 21205.11 56.35 42849.12 47809.05 2014-08-12 20:30:19.000 224 21205.11 56.38 42849.15 47809.10 2014-08-12 20:30:20.000 224 21205.09 56.38 42849.19 47809.11 2014-08-12 20:30:21.000 224 21205.09 56.41 42849.18 47809.13 2014-08-12 20:30:22.000 224 21205.15 56.44 42849.18 47809.13 2014-08-12 20:30:23.000 224 21205.20 56.49 42849.17 47809.18 2014-08-12 20:30:24.000 224 21205.20 56.55 42849.22 47809.19 2014-08-12 20:30:25.000 224 21205.19 56.59 42849.19 47809.18 2014-08-12 20:30:26.000 224 21205.24 56.63 42849.20 47809.17 2014-08-12 20:30:27.000 224 21205.26 56.63 42849.23 47809.23 2014-08-12 20:30:28.000 224 21205.30 56.59 42849.25 47809.23 2014-08-12 20:30:29.000 224 21205.35 56.59 42849.33 47809.29 2014-08-12 20:30:30.000 224 21205.43 56.63 42849.34 47809.33 2014-08-12 20:30:31.000 224 21205.45 56.66 42849.33 47809.40 2014-08-12 20:30:32.000 224 21205.45 56.70 42849.31 47809.42 2014-08-12 20:30:33.000 224 21205.50 56.76 42849.34 47809.45 2014-08-12 20:30:34.000 224 21205.52 56.81 42849.36 47809.47 2014-08-12 20:30:35.000 224 21205.53 56.84 42849.35 47809.48 2014-08-12 20:30:36.000 224 21205.50 56.88 42849.36 47809.46 2014-08-12 20:30:37.000 224 21205.47 56.93 42849.38 47809.47 2014-08-12 20:30:38.000 224 21205.46 57.02 42849.37 47809.45 2014-08-12 20:30:39.000 224 21205.45 57.08 42849.36 47809.44 2014-08-12 20:30:40.000 224 21205.43 57.14 42849.35 47809.41 2014-08-12 20:30:41.000 224 21205.40 57.21 42849.37 47809.43 2014-08-12 20:30:42.000 224 21205.39 57.28 42849.33 47809.40 2014-08-12 20:30:43.000 224 21205.37 57.35 42849.33 47809.39 2014-08-12 20:30:44.000 224 21205.36 57.44 42849.32 47809.39 2014-08-12 20:30:45.000 224 21205.41 57.47 42849.30 47809.36 2014-08-12 20:30:46.000 224 21205.46 57.48 42849.33 47809.39 2014-08-12 20:30:47.000 224 21205.46 57.55 42849.37 47809.42 2014-08-12 20:30:48.000 224 21205.42 57.66 42849.34 47809.44 2014-08-12 20:30:49.000 224 21205.35 57.80 42849.31 47809.42 2014-08-12 20:30:50.000 224 21205.35 57.91 42849.28 47809.37 2014-08-12 20:30:51.000 224 21205.35 57.97 42849.23 47809.34 2014-08-12 20:30:52.000 224 21205.35 58.00 42849.22 47809.28 2014-08-12 20:30:53.000 224 21205.37 58.02 42849.23 47809.29 2014-08-12 20:30:54.000 224 21205.36 58.01 42849.20 47809.26 2014-08-12 20:30:55.000 224 21205.34 57.99 42849.20 47809.28 2014-08-12 20:30:56.000 224 21205.31 57.98 42849.24 47809.25 2014-08-12 20:30:57.000 224 21205.25 57.96 42849.26 47809.23 2014-08-12 20:30:58.000 224 21205.16 57.92 42849.25 47809.23 2014-08-12 20:30:59.000 224 21205.10 57.89 42849.24 47809.17 2014-08-12 20:31:00.000 224 21205.03 57.86 42849.26 47809.14 2014-08-12 20:31:01.000 224 21205.01 57.80 42849.24 47809.13 2014-08-12 20:31:02.000 224 21204.97 57.76 42849.23 47809.15 2014-08-12 20:31:03.000 224 21204.92 57.74 42849.27 47809.14 2014-08-12 20:31:04.000 224 21204.89 57.73 42849.30 47809.14 2014-08-12 20:31:05.000 224 21204.88 57.67 42849.30 47809.12 2014-08-12 20:31:06.000 224 21204.89 57.64 42849.36 47809.18 2014-08-12 20:31:07.000 224 21204.86 57.61 42849.41 47809.20 2014-08-12 20:31:08.000 224 21204.83 57.62 42849.47 47809.23 2014-08-12 20:31:09.000 224 21204.84 57.64 42849.46 47809.22 2014-08-12 20:31:10.000 224 21204.85 57.67 42849.48 47809.29 2014-08-12 20:31:11.000 224 21204.84 57.72 42849.51 47809.29 2014-08-12 20:31:12.000 224 21204.82 57.78 42849.52 47809.27 2014-08-12 20:31:13.000 224 21204.83 57.80 42849.53 47809.28 2014-08-12 20:31:14.000 224 21204.85 57.85 42849.53 47809.28 2014-08-12 20:31:15.000 224 21204.90 57.90 42849.53 47809.33 2014-08-12 20:31:16.000 224 21204.90 57.96 42849.50 47809.32 2014-08-12 20:31:17.000 224 21204.92 58.07 42849.53 47809.35 2014-08-12 20:31:18.000 224 21204.91 58.16 42849.54 47809.32 2014-08-12 20:31:19.000 224 21204.93 58.22 42849.53 47809.32 2014-08-12 20:31:20.000 224 21205.01 58.24 42849.53 47809.34 2014-08-12 20:31:21.000 224 21205.01 58.30 42849.52 47809.37 2014-08-12 20:31:22.000 224 21205.01 58.33 42849.50 47809.37 2014-08-12 20:31:23.000 224 21205.00 58.34 42849.51 47809.35 2014-08-12 20:31:24.000 224 21205.00 58.40 42849.50 47809.35 2014-08-12 20:31:25.000 224 21204.90 58.39 42849.52 47809.35 2014-08-12 20:31:26.000 224 21204.83 58.42 42849.52 47809.35 2014-08-12 20:31:27.000 224 21204.77 58.52 42849.47 47809.27 2014-08-12 20:31:28.000 224 21204.74 58.58 42849.45 47809.25 2014-08-12 20:31:29.000 224 21204.69 58.58 42849.45 47809.20 2014-08-12 20:31:30.000 224 21204.63 58.57 42849.40 47809.16 2014-08-12 20:31:31.000 224 21204.58 58.54 42849.44 47809.16 2014-08-12 20:31:32.000 224 21204.60 58.56 42849.47 47809.15 2014-08-12 20:31:33.000 224 21204.63 58.59 42849.50 47809.18 2014-08-12 20:31:34.000 224 21204.63 58.65 42849.50 47809.23 2014-08-12 20:31:35.000 224 21204.70 58.70 42849.52 47809.25 2014-08-12 20:31:36.000 224 21204.71 58.77 42849.52 47809.25 2014-08-12 20:31:37.000 224 21204.70 58.88 42849.53 47809.27 2014-08-12 20:31:38.000 224 21204.69 58.96 42849.54 47809.26 2014-08-12 20:31:39.000 224 21204.71 59.03 42849.53 47809.24 2014-08-12 20:31:40.000 224 21204.72 59.12 42849.52 47809.27 2014-08-12 20:31:41.000 224 21204.75 59.21 42849.52 47809.26 2014-08-12 20:31:42.000 224 21204.73 59.31 42849.47 47809.26 2014-08-12 20:31:43.000 224 21204.74 59.41 42849.45 47809.26 2014-08-12 20:31:44.000 224 21204.76 59.51 42849.43 47809.23 2014-08-12 20:31:45.000 224 21204.77 59.60 42849.42 47809.23 2014-08-12 20:31:46.000 224 21204.76 59.66 42849.43 47809.21 2014-08-12 20:31:47.000 224 21204.79 59.71 42849.39 47809.21 2014-08-12 20:31:48.000 224 21204.83 59.80 42849.38 47809.19 2014-08-12 20:31:49.000 224 21204.85 59.88 42849.37 47809.18 2014-08-12 20:31:50.000 224 21204.85 59.94 42849.34 47809.18 2014-08-12 20:31:51.000 224 21204.87 60.03 42849.34 47809.17 2014-08-12 20:31:52.000 224 21204.92 60.10 42849.32 47809.18 2014-08-12 20:31:53.000 224 21204.96 60.20 42849.31 47809.20 2014-08-12 20:31:54.000 224 21204.99 60.27 42849.29 47809.19 2014-08-12 20:31:55.000 224 21204.98 60.37 42849.25 47809.19 2014-08-12 20:31:56.000 224 21205.01 60.48 42849.24 47809.15 2014-08-12 20:31:57.000 224 21205.11 60.55 42849.20 47809.15 2014-08-12 20:31:58.000 224 21205.12 60.62 42849.20 47809.15 2014-08-12 20:31:59.000 224 21205.12 60.72 42849.20 47809.17 2014-08-12 20:32:00.000 224 21205.13 60.89 42849.15 47809.17 2014-08-12 20:32:01.000 224 21205.07 61.10 42849.08 47809.12 2014-08-12 20:32:02.000 224 21205.03 61.26 42848.99 47809.06 2014-08-12 20:32:03.000 224 21205.06 61.34 42848.95 47808.98 2014-08-12 20:32:04.000 224 21205.11 61.41 42848.89 47808.91 2014-08-12 20:32:05.000 224 21205.12 61.47 42848.84 47808.89 2014-08-12 20:32:06.000 224 21205.11 61.51 42848.80 47808.86 2014-08-12 20:32:07.000 224 21205.09 61.54 42848.77 47808.82 2014-08-12 20:32:08.000 224 21205.11 61.56 42848.80 47808.81 2014-08-12 20:32:09.000 224 21205.14 61.58 42848.77 47808.79 2014-08-12 20:32:10.000 224 21205.17 61.54 42848.75 47808.79 2014-08-12 20:32:11.000 224 21205.14 61.55 42848.74 47808.80 2014-08-12 20:32:12.000 224 21205.16 61.60 42848.78 47808.80 2014-08-12 20:32:13.000 224 21205.12 61.69 42848.77 47808.80 2014-08-12 20:32:14.000 224 21204.96 61.81 42848.75 47808.78 2014-08-12 20:32:15.000 224 21204.88 61.95 42848.67 47808.71 2014-08-12 20:32:16.000 224 21204.87 62.06 42848.63 47808.61 2014-08-12 20:32:17.000 224 21204.84 62.08 42848.54 47808.52 2014-08-12 20:32:18.000 224 21204.92 62.03 42848.51 47808.49 2014-08-12 20:32:19.000 224 21204.91 61.98 42848.53 47808.50 2014-08-12 20:32:20.000 224 21204.92 61.95 42848.60 47808.52 2014-08-12 20:32:21.000 224 21205.01 61.94 42848.68 47808.57 2014-08-12 20:32:22.000 224 21205.08 61.93 42848.77 47808.68 2014-08-12 20:32:23.000 224 21205.15 61.91 42848.79 47808.76 2014-08-12 20:32:24.000 224 21205.20 61.91 42848.84 47808.82 2014-08-12 20:32:25.000 224 21205.23 61.91 42848.89 47808.91 2014-08-12 20:32:26.000 224 21205.23 61.94 42848.99 47808.94 2014-08-12 20:32:27.000 224 21205.24 61.99 42849.02 47809.02 2014-08-12 20:32:28.000 224 21205.25 62.02 42849.07 47809.02 2014-08-12 20:32:29.000 224 21205.29 61.99 42849.09 47809.09 2014-08-12 20:32:30.000 224 21205.31 61.93 42849.14 47809.15 2014-08-12 20:32:31.000 224 21205.34 61.93 42849.20 47809.21 2014-08-12 20:32:32.000 224 21205.34 61.95 42849.27 47809.31 2014-08-12 20:32:33.000 224 21205.33 62.00 42849.34 47809.36 2014-08-12 20:32:34.000 224 21205.31 62.06 42849.36 47809.40 2014-08-12 20:32:35.000 224 21205.26 62.17 42849.39 47809.42 2014-08-12 20:32:36.000 224 21205.23 62.25 42849.43 47809.43 2014-08-12 20:32:37.000 224 21205.19 62.35 42849.38 47809.38 2014-08-12 20:32:38.000 224 21205.16 62.42 42849.37 47809.37 2014-08-12 20:32:39.000 224 21205.11 62.53 42849.33 47809.34 2014-08-12 20:32:40.000 224 21205.08 62.60 42849.32 47809.30 2014-08-12 20:32:41.000 224 21205.03 62.69 42849.29 47809.24 2014-08-12 20:32:42.000 224 21205.00 62.76 42849.30 47809.25 2014-08-12 20:32:43.000 224 21204.97 62.81 42849.30 47809.19 2014-08-12 20:32:44.000 224 21204.92 62.87 42849.30 47809.18 2014-08-12 20:32:45.000 224 21204.86 62.95 42849.28 47809.14 2014-08-12 20:32:46.000 224 21204.82 63.02 42849.27 47809.11 2014-08-12 20:32:47.000 224 21204.77 63.09 42849.23 47809.08 2014-08-12 20:32:48.000 224 21204.69 63.16 42849.24 47809.04 2014-08-12 20:32:49.000 224 21204.64 63.22 42849.24 47809.01 2014-08-12 20:32:50.000 224 21204.57 63.30 42849.20 47808.96 2014-08-12 20:32:51.000 224 21204.45 63.39 42849.18 47808.92 2014-08-12 20:32:52.000 224 21204.39 63.44 42849.16 47808.86 2014-08-12 20:32:53.000 224 21204.27 63.52 42849.12 47808.79 2014-08-12 20:32:54.000 224 21204.18 63.59 42849.09 47808.70 2014-08-12 20:32:55.000 224 21204.10 63.67 42849.10 47808.67 2014-08-12 20:32:56.000 224 21204.06 63.75 42849.10 47808.63 2014-08-12 20:32:57.000 224 21203.95 63.84 42849.12 47808.58 2014-08-12 20:32:58.000 224 21203.83 63.95 42849.09 47808.52 2014-08-12 20:32:59.000 224 21203.73 64.03 42849.06 47808.47 2014-08-12 20:33:00.000 224 21203.64 64.11 42849.05 47808.41 2014-08-12 20:33:01.000 224 21203.55 64.16 42849.01 47808.36 2014-08-12 20:33:02.000 224 21203.47 64.22 42849.03 47808.33 2014-08-12 20:33:03.000 224 21203.42 64.26 42849.09 47808.28 2014-08-12 20:33:04.000 224 21203.36 64.37 42849.16 47808.29 2014-08-12 20:33:05.000 224 21203.33 64.45 42849.16 47808.30 2014-08-12 20:33:06.000 224 21203.31 64.54 42849.17 47808.30 2014-08-12 20:33:07.000 224 21203.31 64.63 42849.17 47808.33 2014-08-12 20:33:08.000 224 21203.31 64.75 42849.19 47808.32 2014-08-12 20:33:09.000 224 21203.31 64.85 42849.23 47808.34 2014-08-12 20:33:10.000 224 21203.28 64.98 42849.23 47808.33 2014-08-12 20:33:11.000 224 21203.26 65.12 42849.25 47808.33 2014-08-12 20:33:12.000 224 21203.27 65.28 42849.19 47808.34 2014-08-12 20:33:13.000 224 21203.24 65.47 42849.17 47808.32 2014-08-12 20:33:14.000 224 21203.21 65.68 42849.08 47808.26 2014-08-12 20:33:15.000 224 21203.18 65.87 42849.04 47808.20 2014-08-12 20:33:16.000 224 21203.21 66.00 42849.01 47808.15 2014-08-12 20:33:17.000 224 21203.22 66.05 42848.99 47808.12 2014-08-12 20:33:18.000 224 21203.28 66.12 42848.94 47808.10 2014-08-12 20:33:19.000 224 21203.33 66.18 42848.92 47808.10 2014-08-12 20:33:20.000 224 21203.40 66.30 42848.94 47808.14 2014-08-12 20:33:21.000 224 21203.46 66.43 42848.94 47808.16 2014-08-12 20:33:22.000 224 21203.50 66.48 42848.93 47808.20 2014-08-12 20:33:23.000 224 21203.61 66.55 42848.91 47808.21 2014-08-12 20:33:24.000 224 21203.68 66.65 42848.94 47808.28 2014-08-12 20:33:25.000 224 21203.74 66.71 42848.94 47808.30 2014-08-12 20:33:26.000 224 21203.81 66.79 42848.95 47808.33 2014-08-12 20:33:27.000 224 21203.83 66.89 42848.92 47808.36 2014-08-12 20:33:28.000 224 21203.87 66.95 42848.90 47808.37 2014-08-12 20:33:29.000 224 21203.89 67.02 42848.90 47808.37 2014-08-12 20:33:30.000 224 21203.90 67.07 42848.91 47808.34 2014-08-12 20:33:31.000 224 21203.92 67.13 42848.87 47808.34 2014-08-12 20:33:32.000 224 21203.98 67.15 42848.83 47808.34 2014-08-12 20:33:33.000 224 21204.02 67.12 42848.78 47808.32 2014-08-12 20:33:34.000 224 21204.05 67.06 42848.82 47808.32 2014-08-12 20:33:35.000 224 21204.09 67.01 42848.85 47808.38 2014-08-12 20:33:36.000 224 21204.13 66.98 42848.86 47808.40 2014-08-12 20:33:37.000 224 21204.13 66.94 42848.92 47808.42 2014-08-12 20:33:38.000 224 21204.12 66.90 42848.91 47808.46 2014-08-12 20:33:39.000 224 21204.14 66.85 42848.92 47808.46 2014-08-12 20:33:40.000 224 21204.15 66.74 42848.97 47808.47 2014-08-12 20:33:41.000 224 21204.16 66.67 42849.02 47808.55 2014-08-12 20:33:42.000 224 21204.20 66.65 42849.01 47808.58 2014-08-12 20:33:43.000 224 21204.22 66.63 42848.99 47808.60 2014-08-12 20:33:44.000 224 21204.20 66.59 42848.98 47808.58 2014-08-12 20:33:45.000 224 21204.21 66.54 42848.98 47808.57 2014-08-12 20:33:46.000 224 21204.15 66.55 42848.94 47808.55 2014-08-12 20:33:47.000 224 21204.08 66.54 42848.89 47808.48 2014-08-12 20:33:48.000 224 21204.04 66.49 42848.83 47808.42 2014-08-12 20:33:49.000 224 21204.01 66.44 42848.79 47808.36 2014-08-12 20:33:50.000 224 21204.02 66.39 42848.78 47808.33 2014-08-12 20:33:51.000 224 21204.00 66.33 42848.73 47808.26 2014-08-12 20:33:52.000 224 21203.98 66.26 42848.70 47808.24 2014-08-12 20:33:53.000 224 21203.95 66.19 42848.70 47808.19 2014-08-12 20:33:54.000 224 21203.90 66.13 42848.70 47808.19 2014-08-12 20:33:55.000 224 21203.90 66.06 42848.68 47808.17 2014-08-12 20:33:56.000 224 21203.95 65.95 42848.71 47808.19 2014-08-12 20:33:57.000 224 21203.95 65.93 42848.72 47808.22 2014-08-12 20:33:58.000 224 21203.99 65.93 42848.67 47808.25 2014-08-12 20:33:59.000 224 21204.01 65.93 42848.67 47808.22 2014-08-12 20:34:00.000 224 21204.03 65.92 42848.67 47808.26 2014-08-12 20:34:01.000 224 21204.05 65.92 42848.67 47808.23 2014-08-12 20:34:02.000 224 21204.08 65.89 42848.68 47808.24 2014-08-12 20:34:03.000 224 21204.14 65.84 42848.70 47808.26 2014-08-12 20:34:04.000 224 21204.19 65.78 42848.75 47808.31 2014-08-12 20:34:05.000 224 21204.23 65.71 42848.77 47808.32 2014-08-12 20:34:06.000 224 21204.19 65.66 42848.78 47808.39 2014-08-12 20:34:07.000 224 21204.18 65.64 42848.84 47808.43 2014-08-12 20:34:08.000 224 21204.20 65.66 42848.87 47808.46 2014-08-12 20:34:09.000 224 21204.25 65.71 42848.85 47808.47 2014-08-12 20:34:10.000 224 21204.26 65.75 42848.85 47808.50 2014-08-12 20:34:11.000 224 21204.28 65.78 42848.86 47808.52 2014-08-12 20:34:12.000 224 21204.31 65.80 42848.89 47808.50 2014-08-12 20:34:13.000 224 21204.35 65.78 42848.92 47808.53 2014-08-12 20:34:14.000 224 21204.44 65.87 42848.92 47808.55 2014-08-12 20:34:15.000 224 21204.46 65.96 42848.93 47808.59 2014-08-12 20:34:16.000 224 21204.48 66.05 42848.91 47808.62 2014-08-12 20:34:17.000 224 21204.53 66.12 42848.88 47808.64 2014-08-12 20:34:18.000 224 21204.54 66.23 42848.92 47808.64 2014-08-12 20:34:19.000 224 21204.61 66.33 42848.91 47808.64 2014-08-12 20:34:20.000 224 21204.65 66.40 42848.87 47808.65 2014-08-12 20:34:21.000 224 21204.68 66.48 42848.91 47808.70 2014-08-12 20:34:22.000 224 21204.75 66.52 42848.90 47808.68 2014-08-12 20:34:23.000 224 21204.84 66.55 42848.90 47808.78 2014-08-12 20:34:24.000 224 21204.93 66.58 42848.96 47808.82 2014-08-12 20:34:25.000 224 21204.98 66.64 42849.02 47808.87 2014-08-12 20:34:26.000 224 21205.02 66.68 42849.05 47808.92 2014-08-12 20:34:27.000 224 21205.04 66.70 42849.03 47808.96 2014-08-12 20:34:28.000 224 21205.07 66.75 42849.06 47808.97 2014-08-12 20:34:29.000 224 21205.11 66.81 42849.03 47809.00 2014-08-12 20:34:30.000 224 21205.15 66.84 42849.02 47809.04 2014-08-12 20:34:31.000 224 21205.16 66.85 42849.06 47809.06 2014-08-12 20:34:32.000 224 21205.16 66.87 42849.06 47809.07 2014-08-12 20:34:33.000 224 21205.14 66.88 42849.05 47809.09 2014-08-12 20:34:34.000 224 21205.13 66.90 42849.08 47809.08 2014-08-12 20:34:35.000 224 21205.10 66.93 42849.08 47809.10 2014-08-12 20:34:36.000 224 21205.10 66.95 42849.09 47809.08 2014-08-12 20:34:37.000 224 21205.08 66.96 42849.08 47809.08 2014-08-12 20:34:38.000 224 21205.00 67.00 42849.07 47809.04 2014-08-12 20:34:39.000 224 21204.93 67.09 42849.02 47809.01 2014-08-12 20:34:40.000 224 21204.88 67.17 42848.94 47808.93 2014-08-12 20:34:41.000 224 21204.87 67.25 42848.84 47808.86 2014-08-12 20:34:42.000 224 21204.84 67.24 42848.81 47808.79 2014-08-12 20:34:43.000 224 21204.79 67.25 42848.80 47808.71 2014-08-12 20:34:44.000 224 21204.78 67.29 42848.80 47808.68 2014-08-12 20:34:45.000 224 21204.77 67.30 42848.77 47808.61 2014-08-12 20:34:46.000 224 21204.76 67.27 42848.79 47808.61 2014-08-12 20:34:47.000 224 21204.77 67.26 42848.81 47808.62 2014-08-12 20:34:48.000 224 21204.76 67.33 42848.82 47808.63 2014-08-12 20:34:49.000 224 21204.73 67.36 42848.79 47808.63 2014-08-12 20:34:50.000 224 21204.70 67.39 42848.77 47808.60 2014-08-12 20:34:51.000 224 21204.68 67.42 42848.77 47808.58 2014-08-12 20:34:52.000 224 21204.68 67.46 42848.77 47808.59 2014-08-12 20:34:53.000 224 21204.71 67.47 42848.77 47808.57 2014-08-12 20:34:54.000 224 21204.75 67.43 42848.79 47808.58 2014-08-12 20:34:55.000 224 21204.76 67.41 42848.82 47808.62 2014-08-12 20:34:56.000 224 21204.71 67.40 42848.83 47808.62 2014-08-12 20:34:57.000 224 21204.70 67.39 42848.83 47808.62 2014-08-12 20:34:58.000 224 21204.65 67.37 42848.84 47808.62 2014-08-12 20:34:59.000 224 21204.65 67.34 42848.83 47808.63 2014-08-12 20:35:00.000 224 21204.61 67.30 42848.84 47808.61 2014-08-12 20:35:01.000 224 21204.62 67.28 42848.84 47808.63 2014-08-12 20:35:02.000 224 21204.57 67.28 42848.80 47808.61 2014-08-12 20:35:03.000 224 21204.47 67.28 42848.81 47808.59 2014-08-12 20:35:04.000 224 21204.39 67.28 42848.80 47808.53 2014-08-12 20:35:05.000 224 21204.28 67.28 42848.80 47808.48 2014-08-12 20:35:06.000 224 21204.21 67.26 42848.80 47808.45 2014-08-12 20:35:07.000 224 21204.19 67.25 42848.79 47808.42 2014-08-12 20:35:08.000 224 21204.22 67.23 42848.79 47808.43 2014-08-12 20:35:09.000 224 21204.21 67.25 42848.81 47808.43 2014-08-12 20:35:10.000 224 21204.18 67.33 42848.80 47808.43 2014-08-12 20:35:11.000 224 21204.09 67.43 42848.75 47808.39 2014-08-12 20:35:12.000 224 21204.06 67.52 42848.73 47808.34 2014-08-12 20:35:13.000 224 21204.08 67.60 42848.71 47808.30 2014-08-12 20:35:14.000 224 21204.12 67.71 42848.68 47808.27 2014-08-12 20:35:15.000 224 21204.12 67.84 42848.66 47808.25 2014-08-12 20:35:16.000 224 21204.10 67.94 42848.66 47808.22 2014-08-12 20:35:17.000 224 21204.08 68.00 42848.63 47808.21 2014-08-12 20:35:18.000 224 21204.14 68.08 42848.62 47808.22 2014-08-12 20:35:19.000 224 21204.16 68.16 42848.56 47808.20 2014-08-12 20:35:20.000 224 21204.15 68.28 42848.53 47808.16 2014-08-12 20:35:21.000 224 21204.19 68.37 42848.49 47808.17 2014-08-12 20:35:22.000 224 21204.27 68.46 42848.48 47808.17 2014-08-12 20:35:23.000 224 21204.29 68.59 42848.45 47808.16 2014-08-12 20:35:24.000 224 21204.30 68.71 42848.45 47808.15 2014-08-12 20:35:25.000 224 21204.30 68.81 42848.44 47808.14 2014-08-12 20:35:26.000 224 21204.32 68.87 42848.42 47808.13 2014-08-12 20:35:27.000 224 21204.33 68.89 42848.38 47808.13 2014-08-12 20:35:28.000 224 21204.36 68.93 42848.44 47808.16 2014-08-12 20:35:29.000 224 21204.36 68.99 42848.41 47808.15 2014-08-12 20:35:30.000 224 21204.38 69.06 42848.42 47808.19 2014-08-12 20:35:31.000 224 21204.39 69.16 42848.42 47808.13 2014-08-12 20:35:32.000 224 21204.44 69.19 42848.38 47808.18 2014-08-12 20:35:33.000 224 21204.45 69.23 42848.41 47808.16 2014-08-12 20:35:34.000 224 21204.41 69.33 42848.35 47808.18 2014-08-12 20:35:35.000 224 21204.35 69.40 42848.34 47808.13 2014-08-12 20:35:36.000 224 21204.36 69.41 42848.31 47808.08 2014-08-12 20:35:37.000 224 21204.36 69.44 42848.31 47808.06 2014-08-12 20:35:38.000 224 21204.42 69.44 42848.33 47808.05 2014-08-12 20:35:39.000 224 21204.51 69.40 42848.35 47808.10 2014-08-12 20:35:40.000 224 21204.53 69.35 42848.41 47808.18 2014-08-12 20:35:41.000 224 21204.54 69.34 42848.48 47808.21 2014-08-12 20:35:42.000 224 21204.58 69.35 42848.55 47808.29 2014-08-12 20:35:43.000 224 21204.58 69.33 42848.59 47808.34 2014-08-12 20:35:44.000 224 21204.57 69.32 42848.59 47808.37 2014-08-12 20:35:45.000 224 21204.57 69.36 42848.59 47808.41 2014-08-12 20:35:46.000 224 21204.57 69.40 42848.63 47808.42 2014-08-12 20:35:47.000 224 21204.57 69.42 42848.64 47808.44 2014-08-12 20:35:48.000 224 21204.62 69.46 42848.66 47808.46 2014-08-12 20:35:49.000 224 21204.65 69.50 42848.70 47808.51 2014-08-12 20:35:50.000 224 21204.69 69.52 42848.71 47808.51 2014-08-12 20:35:51.000 224 21204.73 69.53 42848.69 47808.55 2014-08-12 20:35:52.000 224 21204.74 69.60 42848.68 47808.57 2014-08-12 20:35:53.000 224 21204.74 69.68 42848.64 47808.54 2014-08-12 20:35:54.000 224 21204.77 69.72 42848.62 47808.54 2014-08-12 20:35:55.000 224 21204.79 69.72 42848.64 47808.52 2014-08-12 20:35:56.000 224 21204.82 69.76 42848.62 47808.53 2014-08-12 20:35:57.000 224 21204.79 69.81 42848.60 47808.49 2014-08-12 20:35:58.000 224 21204.83 69.83 42848.59 47808.51 2014-08-12 20:35:59.000 224 21204.87 69.81 42848.59 47808.49 2014-08-12 20:36:00.000 224 21204.92 69.84 42848.57 47808.51 2014-08-12 20:36:01.000 224 21204.95 69.88 42848.57 47808.53 2014-08-12 20:36:02.000 224 21204.97 69.94 42848.56 47808.52 2014-08-12 20:36:03.000 224 21204.98 70.00 42848.51 47808.52 2014-08-12 20:36:04.000 224 21205.03 70.05 42848.54 47808.54 2014-08-12 20:36:05.000 224 21205.07 70.01 42848.54 47808.53 2014-08-12 20:36:06.000 224 21205.16 69.99 42848.52 47808.56 2014-08-12 20:36:07.000 224 21205.27 69.96 42848.58 47808.62 2014-08-12 20:36:08.000 224 21205.31 69.97 42848.61 47808.66 2014-08-12 20:36:09.000 224 21205.34 69.99 42848.62 47808.69 2014-08-12 20:36:10.000 224 21205.37 70.01 42848.62 47808.73 2014-08-12 20:36:11.000 224 21205.37 70.11 42848.63 47808.79 2014-08-12 20:36:12.000 224 21205.34 70.25 42848.61 47808.80 2014-08-12 20:36:13.000 224 21205.29 70.47 42848.54 47808.73 2014-08-12 20:36:14.000 224 21205.30 70.70 42848.46 47808.69 2014-08-12 20:36:15.000 224 21205.31 70.90 42848.38 47808.61 2014-08-12 20:36:16.000 224 21205.33 71.06 42848.26 47808.52 2014-08-12 20:36:17.000 224 21205.35 71.16 42848.16 47808.44 2014-08-12 20:36:18.000 224 21205.41 71.22 42848.10 47808.36 2014-08-12 20:36:19.000 224 21205.49 71.22 42848.07 47808.34 2014-08-12 20:36:20.000 224 21205.61 71.24 42848.11 47808.42 2014-08-12 20:36:21.000 224 21205.71 71.28 42848.15 47808.46 2014-08-12 20:36:22.000 224 21205.82 71.35 42848.15 47808.54 2014-08-12 20:36:23.000 224 21205.92 71.40 42848.14 47808.57 2014-08-12 20:36:24.000 224 21205.97 71.46 42848.15 47808.61 2014-08-12 20:36:25.000 224 21206.04 71.54 42848.15 47808.63 2014-08-12 20:36:26.000 224 21206.12 71.57 42848.16 47808.69 2014-08-12 20:36:27.000 224 21206.18 71.62 42848.16 47808.71 2014-08-12 20:36:28.000 224 21206.24 71.66 42848.15 47808.73 2014-08-12 20:36:29.000 224 21206.27 71.68 42848.19 47808.75 2014-08-12 20:36:30.000 224 21206.34 71.70 42848.19 47808.80 2014-08-12 20:36:31.000 224 21206.39 71.74 42848.13 47808.80 2014-08-12 20:36:32.000 224 21206.40 71.80 42848.12 47808.82 2014-08-12 20:36:33.000 224 21206.41 71.88 42848.12 47808.80 2014-08-12 20:36:34.000 224 21206.40 71.95 42848.10 47808.81 2014-08-12 20:36:35.000 224 21206.37 71.99 42848.08 47808.79 2014-08-12 20:36:36.000 224 21206.37 72.04 42848.07 47808.80 2014-08-12 20:36:37.000 224 21206.35 72.04 42848.08 47808.77 2014-08-12 20:36:38.000 224 21206.33 72.09 42848.08 47808.75 2014-08-12 20:36:39.000 224 21206.28 72.15 42848.09 47808.73 2014-08-12 20:36:40.000 224 21206.23 72.17 42848.09 47808.69 2014-08-12 20:36:41.000 224 21206.21 72.21 42848.10 47808.65 2014-08-12 20:36:42.000 224 21206.21 72.23 42848.09 47808.67 2014-08-12 20:36:43.000 224 21206.20 72.26 42848.10 47808.65 2014-08-12 20:36:44.000 224 21206.19 72.30 42848.08 47808.67 2014-08-12 20:36:45.000 224 21206.12 72.31 42848.08 47808.65 2014-08-12 20:36:46.000 224 21206.09 72.30 42848.13 47808.66 2014-08-12 20:36:47.000 224 21206.07 72.34 42848.18 47808.66 2014-08-12 20:36:48.000 224 21206.07 72.40 42848.19 47808.67 2014-08-12 20:36:49.000 224 21206.08 72.45 42848.18 47808.72 2014-08-12 20:36:50.000 224 21206.10 72.50 42848.23 47808.70 2014-08-12 20:36:51.000 224 21206.12 72.62 42848.20 47808.73 2014-08-12 20:36:52.000 224 21206.17 72.69 42848.20 47808.75 2014-08-12 20:36:53.000 224 21206.19 72.74 42848.18 47808.76 2014-08-12 20:36:54.000 224 21206.23 72.79 42848.17 47808.76 2014-08-12 20:36:55.000 224 21206.26 72.85 42848.20 47808.78 2014-08-12 20:36:56.000 224 21206.26 72.94 42848.17 47808.79 2014-08-12 20:36:57.000 224 21206.21 73.03 42848.14 47808.78 2014-08-12 20:36:58.000 224 21206.22 73.08 42848.12 47808.75 2014-08-12 20:36:59.000 224 21206.25 73.12 42848.12 47808.73 2014-08-12 20:37:00.000 224 21206.28 73.13 42848.11 47808.74 2014-08-12 20:37:01.000 224 21206.28 73.16 42848.10 47808.74 2014-08-12 20:37:02.000 224 21206.29 73.20 42848.13 47808.74 2014-08-12 20:37:03.000 224 21206.30 73.17 42848.17 47808.75 2014-08-12 20:37:04.000 224 21206.33 73.17 42848.13 47808.76 2014-08-12 20:37:05.000 224 21206.38 73.16 42848.13 47808.77 2014-08-12 20:37:06.000 224 21206.44 73.16 42848.13 47808.82 2014-08-12 20:37:07.000 224 21206.51 73.16 42848.16 47808.86 2014-08-12 20:37:08.000 224 21206.54 73.19 42848.19 47808.88 2014-08-12 20:37:09.000 224 21206.53 73.28 42848.19 47808.89 2014-08-12 20:37:10.000 224 21206.59 73.35 42848.16 47808.90 2014-08-12 20:37:11.000 224 21206.61 73.39 42848.16 47808.91 2014-08-12 20:37:12.000 224 21206.63 73.40 42848.16 47808.90 2014-08-12 20:37:13.000 224 21206.65 73.42 42848.13 47808.91 2014-08-12 20:37:14.000 224 21206.66 73.43 42848.14 47808.93 2014-08-12 20:37:15.000 224 21206.72 73.44 42848.15 47808.94 2014-08-12 20:37:16.000 224 21206.74 73.45 42848.15 47808.96 2014-08-12 20:37:17.000 224 21206.74 73.40 42848.16 47808.97 2014-08-12 20:37:18.000 224 21206.77 73.38 42848.16 47808.97 2014-08-12 20:37:19.000 224 21206.79 73.41 42848.15 47808.97 2014-08-12 20:37:20.000 224 21206.84 73.45 42848.16 47809.00 2014-08-12 20:37:21.000 224 21206.86 73.49 42848.16 47809.02 2014-08-12 20:37:22.000 224 21206.80 73.55 42848.10 47809.01 2014-08-12 20:37:23.000 224 21206.71 73.63 42848.06 47808.95 2014-08-12 20:37:24.000 224 21206.70 73.75 42847.96 47808.89 2014-08-12 20:37:25.000 224 21206.69 73.86 42847.92 47808.82 2014-08-12 20:37:26.000 224 21206.70 73.93 42847.85 47808.75 2014-08-12 20:37:27.000 224 21206.67 74.01 42847.81 47808.71 2014-08-12 20:37:28.000 224 21206.70 74.15 42847.72 47808.64 2014-08-12 20:37:29.000 224 21206.76 74.24 42847.67 47808.61 2014-08-12 20:37:30.000 224 21206.83 74.30 42847.63 47808.58 2014-08-12 20:37:31.000 224 21206.88 74.38 42847.59 47808.55 2014-08-12 20:37:32.000 224 21206.90 74.46 42847.57 47808.56 2014-08-12 20:37:33.000 224 21206.97 74.53 42847.53 47808.51 2014-08-12 20:37:34.000 224 21207.02 74.61 42847.52 47808.52 2014-08-12 20:37:35.000 224 21207.07 74.66 42847.48 47808.55 2014-08-12 20:37:36.000 224 21207.16 74.71 42847.47 47808.54 2014-08-12 20:37:37.000 224 21207.23 74.75 42847.48 47808.58 2014-08-12 20:37:38.000 224 21207.30 74.79 42847.49 47808.62 2014-08-12 20:37:39.000 224 21207.35 74.81 42847.54 47808.68 2014-08-12 20:37:40.000 224 21207.45 74.80 42847.58 47808.72 2014-08-12 20:37:41.000 224 21207.53 74.82 42847.60 47808.79 2014-08-12 20:37:42.000 224 21207.59 74.82 42847.67 47808.89 2014-08-12 20:37:43.000 224 21207.64 74.80 42847.70 47808.95 2014-08-12 20:37:44.000 224 21207.71 74.83 42847.73 47809.04 2014-08-12 20:37:45.000 224 21207.81 74.85 42847.76 47809.09 2014-08-12 20:37:46.000 224 21207.91 74.87 42847.84 47809.19 2014-08-12 20:37:47.000 224 21207.96 74.90 42847.89 47809.24 2014-08-12 20:37:48.000 224 21208.01 74.95 42847.87 47809.28 2014-08-12 20:37:49.000 224 21208.05 75.00 42847.86 47809.33 2014-08-12 20:37:50.000 224 21208.07 75.09 42847.84 47809.34 2014-08-12 20:37:51.000 224 21208.10 75.19 42847.84 47809.33 2014-08-12 20:37:52.000 224 21208.07 75.30 42847.75 47809.30 2014-08-12 20:37:53.000 224 21208.09 75.32 42847.69 47809.22 2014-08-12 20:37:54.000 224 21208.10 75.30 42847.65 47809.19 2014-08-12 20:37:55.000 224 21208.11 75.23 42847.63 47809.15 2014-08-12 20:37:56.000 224 21208.15 75.15 42847.67 47809.17 2014-08-12 20:37:57.000 224 21208.21 75.12 42847.72 47809.18 2014-08-12 20:37:58.000 224 21208.25 75.09 42847.76 47809.25 2014-08-12 20:37:59.000 224 21208.29 75.06 42847.77 47809.29 2014-08-12 20:38:00.000 224 21208.34 75.06 42847.81 47809.33 2014-08-12 20:38:01.000 224 21208.43 75.04 42847.84 47809.39 2014-08-12 20:38:02.000 224 21208.47 75.03 42847.87 47809.43 2014-08-12 20:38:03.000 224 21208.50 75.04 42847.88 47809.45 2014-08-12 20:38:04.000 224 21208.54 75.09 42847.86 47809.49 2014-08-12 20:38:05.000 224 21208.59 75.17 42847.88 47809.54 2014-08-12 20:38:06.000 224 21208.62 75.23 42847.88 47809.56 2014-08-12 20:38:07.000 224 21208.71 75.21 42847.85 47809.57 2014-08-12 20:38:08.000 224 21208.83 75.12 42847.88 47809.58 2014-08-12 20:38:09.000 224 21208.95 75.10 42847.91 47809.66 2014-08-12 20:38:10.000 224 21209.06 75.08 42847.95 47809.75 2014-08-12 20:38:11.000 224 21209.14 75.05 42847.98 47809.84 2014-08-12 20:38:12.000 224 21209.20 75.00 42848.03 47809.93 2014-08-12 20:38:13.000 224 21209.28 74.96 42848.08 47809.98 2014-08-12 20:38:14.000 224 21209.33 74.96 42848.09 47810.03 2014-08-12 20:38:15.000 224 21209.36 74.96 42848.09 47810.07 2014-08-12 20:38:16.000 224 21209.39 74.91 42848.10 47810.10 2014-08-12 20:38:17.000 224 21209.41 74.80 42848.13 47810.13 2014-08-12 20:38:18.000 224 21209.47 74.70 42848.20 47810.18 2014-08-12 20:38:19.000 224 21209.48 74.62 42848.24 47810.22 2014-08-12 20:38:20.000 224 21209.47 74.55 42848.28 47810.27 2014-08-12 20:38:21.000 224 21209.47 74.53 42848.33 47810.32 2014-08-12 20:38:22.000 224 21209.43 74.51 42848.39 47810.34 2014-08-12 20:38:23.000 224 21209.40 74.46 42848.37 47810.36 2014-08-12 20:38:24.000 224 21209.31 74.44 42848.38 47810.37 2014-08-12 20:38:25.000 224 21209.25 74.44 42848.38 47810.36 2014-08-12 20:38:26.000 224 21209.18 74.47 42848.40 47810.34 2014-08-12 20:38:27.000 224 21209.12 74.45 42848.41 47810.30 2014-08-12 20:38:28.000 224 21209.06 74.44 42848.41 47810.29 2014-08-12 20:38:29.000 224 21208.97 74.44 42848.42 47810.23 2014-08-12 20:38:30.000 224 21208.88 74.49 42848.41 47810.21 2014-08-12 20:38:31.000 224 21208.81 74.51 42848.38 47810.15 2014-08-12 20:38:32.000 224 21208.78 74.49 42848.37 47810.11 2014-08-12 20:38:33.000 224 21208.76 74.46 42848.41 47810.10 2014-08-12 20:38:34.000 224 21208.69 74.44 42848.46 47810.11 2014-08-12 20:38:35.000 224 21208.58 74.43 42848.48 47810.10 2014-08-12 20:38:36.000 224 21208.51 74.50 42848.50 47810.09 2014-08-12 20:38:37.000 224 21208.38 74.57 42848.48 47810.06 2014-08-12 20:38:38.000 224 21208.27 74.64 42848.45 47809.98 2014-08-12 20:38:39.000 224 21208.25 74.67 42848.42 47809.93 2014-08-12 20:38:40.000 224 21208.20 74.68 42848.41 47809.91 2014-08-12 20:38:41.000 224 21208.17 74.69 42848.42 47809.88 2014-08-12 20:38:42.000 224 21208.13 74.71 42848.42 47809.85 2014-08-12 20:38:43.000 224 21208.15 74.74 42848.43 47809.85 2014-08-12 20:38:44.000 224 21208.14 74.77 42848.47 47809.87 2014-08-12 20:38:45.000 224 21208.11 74.83 42848.48 47809.87 2014-08-12 20:38:46.000 224 21208.12 74.91 42848.45 47809.89 2014-08-12 20:38:47.000 224 21208.12 74.98 42848.47 47809.88 2014-08-12 20:38:48.000 224 21208.04 75.06 42848.47 47809.87 2014-08-12 20:38:49.000 224 21207.95 75.18 42848.49 47809.85 2014-08-12 20:38:50.000 224 21207.89 75.29 42848.44 47809.78 2014-08-12 20:38:51.000 224 21207.87 75.35 42848.40 47809.74 2014-08-12 20:38:52.000 224 21207.85 75.43 42848.37 47809.70 2014-08-12 20:38:53.000 224 21207.85 75.50 42848.37 47809.67 2014-08-12 20:38:54.000 224 21207.85 75.57 42848.36 47809.64 2014-08-12 20:38:55.000 224 21207.83 75.64 42848.35 47809.61 2014-08-12 20:38:56.000 224 21207.82 75.73 42848.31 47809.61 2014-08-12 20:38:57.000 224 21207.84 75.85 42848.26 47809.59 2014-08-12 20:38:58.000 224 21207.87 75.94 42848.22 47809.61 2014-08-12 20:38:59.000 224 21207.89 76.09 42848.20 47809.60 2014-08-12 20:39:00.000 224 21207.90 76.24 42848.22 47809.58 2014-08-12 20:39:01.000 224 21207.88 76.37 42848.19 47809.56 2014-08-12 20:39:02.000 224 21207.83 76.50 42848.14 47809.52 2014-08-12 20:39:03.000 224 21207.77 76.64 42848.09 47809.47 2014-08-12 20:39:04.000 224 21207.82 76.75 42848.04 47809.42 2014-08-12 20:39:05.000 224 21207.83 76.85 42848.05 47809.41 2014-08-12 20:39:06.000 224 21207.82 76.91 42848.03 47809.38 2014-08-12 20:39:07.000 224 21207.81 76.98 42848.03 47809.36 2014-08-12 20:39:08.000 224 21207.87 77.02 42848.00 47809.35 2014-08-12 20:39:09.000 224 21207.90 77.06 42848.00 47809.37 2014-08-12 20:39:10.000 224 21207.93 77.06 42848.04 47809.39 2014-08-12 20:39:11.000 224 21207.99 77.10 42848.11 47809.45 2014-08-12 20:39:12.000 224 21208.04 77.11 42848.12 47809.51 2014-08-12 20:39:13.000 224 21208.08 77.16 42848.11 47809.56 2014-08-12 20:39:14.000 224 21208.12 77.20 42848.17 47809.62 2014-08-12 20:39:15.000 224 21208.17 77.22 42848.19 47809.62 2014-08-12 20:39:16.000 224 21208.22 77.24 42848.18 47809.66 2014-08-12 20:39:17.000 224 21208.25 77.24 42848.20 47809.68 2014-08-12 20:39:18.000 224 21208.26 77.22 42848.22 47809.68 2014-08-12 20:39:19.000 224 21208.28 77.19 42848.24 47809.72 2014-08-12 20:39:20.000 224 21208.34 77.18 42848.26 47809.78 2014-08-12 20:39:21.000 224 21208.38 77.24 42848.28 47809.83 2014-08-12 20:39:22.000 224 21208.43 77.24 42848.32 47809.87 2014-08-12 20:39:23.000 224 21208.48 77.24 42848.34 47809.90 2014-08-12 20:39:24.000 224 21208.52 77.25 42848.35 47809.92 2014-08-12 20:39:25.000 224 21208.55 77.25 42848.34 47809.97 2014-08-12 20:39:26.000 224 21208.60 77.26 42848.33 47810.00 2014-08-12 20:39:27.000 224 21208.63 77.24 42848.39 47810.01 2014-08-12 20:39:28.000 224 21208.66 77.25 42848.35 47810.03 2014-08-12 20:39:29.000 224 21208.72 77.24 42848.35 47810.02 2014-08-12 20:39:30.000 224 21208.74 77.22 42848.33 47810.05 2014-08-12 20:39:31.000 224 21208.75 77.23 42848.31 47810.06 2014-08-12 20:39:32.000 224 21208.74 77.24 42848.27 47810.05 2014-08-12 20:39:33.000 224 21208.76 77.20 42848.30 47810.02 2014-08-12 20:39:34.000 224 21208.78 77.14 42848.28 47810.02 2014-08-12 20:39:35.000 224 21208.82 77.10 42848.28 47810.01 2014-08-12 20:39:36.000 224 21208.83 77.10 42848.30 47809.99 2014-08-12 20:39:37.000 224 21208.81 77.08 42848.29 47810.03 2014-08-12 20:39:38.000 224 21208.82 77.06 42848.34 47810.02 2014-08-12 20:39:39.000 224 21208.83 77.01 42848.33 47810.00 2014-08-12 20:39:40.000 224 21208.85 76.96 42848.33 47809.98 2014-08-12 20:39:41.000 224 21208.87 76.82 42848.35 47810.02 2014-08-12 20:39:42.000 224 21208.92 76.69 42848.42 47810.05 2014-08-12 20:39:43.000 224 21208.95 76.61 42848.49 47810.14 2014-08-12 20:39:44.000 224 21208.95 76.53 42848.57 47810.21 2014-08-12 20:39:45.000 224 21208.93 76.45 42848.57 47810.27 2014-08-12 20:39:46.000 224 21208.93 76.41 42848.61 47810.30 2014-08-12 20:39:47.000 224 21208.91 76.38 42848.68 47810.33 2014-08-12 20:39:48.000 224 21208.87 76.38 42848.68 47810.34 2014-08-12 20:39:49.000 224 21208.84 76.45 42848.68 47810.34 2014-08-12 20:39:50.000 224 21208.80 76.52 42848.65 47810.33 2014-08-12 20:39:51.000 224 21208.73 76.59 42848.60 47810.26 2014-08-12 20:39:52.000 224 21208.65 76.69 42848.52 47810.17 2014-08-12 20:39:53.000 224 21208.57 76.80 42848.45 47810.08 2014-08-12 20:39:54.000 224 21208.52 76.89 42848.37 47809.98 2014-08-12 20:39:55.000 224 21208.45 76.94 42848.25 47809.86 2014-08-12 20:39:56.000 224 21208.40 76.99 42848.17 47809.79 2014-08-12 20:39:57.000 224 21208.35 77.05 42848.16 47809.70 2014-08-12 20:39:58.000 224 21208.34 77.12 42848.07 47809.62 2014-08-12 20:39:59.000 224 21208.28 77.12 42848.00 47809.55 2014-08-12 20:40:00.000 224 21208.26 77.11 42847.99 47809.50 2014-08-12 20:40:01.000 224 21208.24 77.07 42847.99 47809.47 2014-08-12 20:40:02.000 224 21208.22 77.09 42847.98 47809.47 2014-08-12 20:40:03.000 224 21208.16 77.12 42848.00 47809.45 2014-08-12 20:40:04.000 224 21208.12 77.20 42848.03 47809.46 2014-08-12 20:40:05.000 224 21208.08 77.24 42848.01 47809.41 2014-08-12 20:40:06.000 224 21208.04 77.28 42848.02 47809.41 2014-08-12 20:40:07.000 224 21208.00 77.34 42848.02 47809.40 2014-08-12 20:40:08.000 224 21207.98 77.38 42848.03 47809.40 2014-08-12 20:40:09.000 224 21207.95 77.42 42848.03 47809.38 2014-08-12 20:40:10.000 224 21207.87 77.50 42848.04 47809.38 2014-08-12 20:40:11.000 224 21207.82 77.57 42848.02 47809.37 2014-08-12 20:40:12.000 224 21207.78 77.69 42848.03 47809.33 2014-08-12 20:40:13.000 224 21207.77 77.76 42848.03 47809.31 2014-08-12 20:40:14.000 224 21207.77 77.81 42848.02 47809.29 2014-08-12 20:40:15.000 224 21207.75 77.89 42848.03 47809.31 2014-08-12 20:40:16.000 224 21207.75 77.96 42848.03 47809.26 2014-08-12 20:40:17.000 224 21207.75 78.07 42847.98 47809.29 2014-08-12 20:40:18.000 224 21207.73 78.15 42847.98 47809.24 2014-08-12 20:40:19.000 224 21207.72 78.24 42847.98 47809.24 2014-08-12 20:40:20.000 224 21207.70 78.30 42847.98 47809.19 2014-08-12 20:40:21.000 224 21207.73 78.34 42847.96 47809.24 2014-08-12 20:40:22.000 224 21207.69 78.42 42847.95 47809.22 2014-08-12 20:40:23.000 224 21207.68 78.51 42847.95 47809.21 2014-08-12 20:40:24.000 224 21207.69 78.59 42847.95 47809.22 2014-08-12 20:40:25.000 224 21207.73 78.64 42847.98 47809.19 2014-08-12 20:40:26.000 224 21207.74 78.70 42847.94 47809.21 2014-08-12 20:40:27.000 224 21207.72 78.75 42847.95 47809.18 2014-08-12 20:40:28.000 224 21207.69 78.82 42847.96 47809.21 2014-08-12 20:40:29.000 224 21207.68 78.92 42847.95 47809.18 2014-08-12 20:40:30.000 224 21207.71 78.99 42847.94 47809.19 2014-08-12 20:40:31.000 224 21207.69 79.06 42847.94 47809.21 2014-08-12 20:40:32.000 224 21207.67 79.14 42847.97 47809.21 2014-08-12 20:40:33.000 224 21207.68 79.23 42847.94 47809.18 2014-08-12 20:40:34.000 224 21207.66 79.31 42847.93 47809.15 2014-08-12 20:40:35.000 224 21207.66 79.36 42847.90 47809.16 2014-08-12 20:40:36.000 224 21207.64 79.40 42847.90 47809.15 2014-08-12 20:40:37.000 224 21207.65 79.45 42847.93 47809.14 2014-08-12 20:40:38.000 224 21207.65 79.49 42847.93 47809.12 2014-08-12 20:40:39.000 224 21207.66 79.55 42847.90 47809.12 2014-08-12 20:40:40.000 224 21207.64 79.59 42847.88 47809.12 2014-08-12 20:40:41.000 224 21207.66 79.57 42847.88 47809.11 2014-08-12 20:40:42.000 224 21207.67 79.57 42847.91 47809.10 2014-08-12 20:40:43.000 224 21207.69 79.59 42847.91 47809.13 2014-08-12 20:40:44.000 224 21207.68 79.62 42847.95 47809.20 2014-08-12 20:40:45.000 224 21207.68 79.63 42847.98 47809.18 2014-08-12 20:40:46.000 224 21207.69 79.60 42847.98 47809.18 2014-08-12 20:40:47.000 224 21207.71 79.57 42847.98 47809.21 2014-08-12 20:40:48.000 224 21207.72 79.57 42848.01 47809.24 2014-08-12 20:40:49.000 224 21207.80 79.55 42848.04 47809.27 2014-08-12 20:40:50.000 224 21207.84 79.50 42848.05 47809.30 2014-08-12 20:40:51.000 224 21207.86 79.49 42848.08 47809.37 2014-08-12 20:40:52.000 224 21207.89 79.48 42848.12 47809.39 2014-08-12 20:40:53.000 224 21207.93 79.41 42848.16 47809.43 2014-08-12 20:40:54.000 224 21207.96 79.41 42848.18 47809.47 2014-08-12 20:40:55.000 224 21207.94 79.47 42848.19 47809.54 2014-08-12 20:40:56.000 224 21207.97 79.47 42848.23 47809.54 2014-08-12 20:40:57.000 224 21207.95 79.47 42848.19 47809.56 2014-08-12 20:40:58.000 224 21207.97 79.54 42848.19 47809.55 2014-08-12 20:40:59.000 224 21207.97 79.52 42848.18 47809.54 2014-08-12 20:41:00.000 224 21208.01 79.50 42848.21 47809.54 2014-08-12 20:41:01.000 224 21208.06 79.49 42848.20 47809.58 2014-08-12 20:41:02.000 224 21208.10 79.45 42848.25 47809.63 2014-08-12 20:41:03.000 224 21208.11 79.35 42848.30 47809.65 2014-08-12 20:41:04.000 224 21208.16 79.32 42848.36 47809.73 2014-08-12 20:41:05.000 224 21208.17 79.39 42848.42 47809.80 2014-08-12 20:41:06.000 224 21208.19 79.42 42848.42 47809.84 2014-08-12 20:41:07.000 224 21208.24 79.41 42848.45 47809.86 2014-08-12 20:41:08.000 224 21208.22 79.49 42848.49 47809.92 2014-08-12 20:41:09.000 224 21208.15 79.60 42848.41 47809.91 2014-08-12 20:41:10.000 224 21208.09 79.72 42848.38 47809.86 2014-08-12 20:41:11.000 224 21208.08 79.80 42848.36 47809.80 2014-08-12 20:41:12.000 224 21208.12 79.81 42848.31 47809.75 2014-08-12 20:41:13.000 224 21208.08 79.92 42848.29 47809.71 2014-08-12 20:41:14.000 224 21208.01 80.06 42848.21 47809.67 2014-08-12 20:41:15.000 224 21207.98 80.18 42848.14 47809.58 2014-08-12 20:41:16.000 224 21207.97 80.22 42848.05 47809.51 2014-08-12 20:41:17.000 224 21207.97 80.23 42848.03 47809.44 2014-08-12 20:41:18.000 224 21207.96 80.23 42848.04 47809.39 2014-08-12 20:41:19.000 224 21207.94 80.27 42848.00 47809.38 2014-08-12 20:41:20.000 224 21207.86 80.34 42847.98 47809.37 2014-08-12 20:41:21.000 224 21207.81 80.36 42847.94 47809.29 2014-08-12 20:41:22.000 224 21207.74 80.39 42847.93 47809.29 2014-08-12 20:41:23.000 224 21207.73 80.38 42847.93 47809.24 2014-08-12 20:41:24.000 224 21207.71 80.39 42847.90 47809.21 2014-08-12 20:41:25.000 224 21207.68 80.43 42847.93 47809.22 2014-08-12 20:41:26.000 224 21207.69 80.46 42847.94 47809.21 2014-08-12 20:41:27.000 224 21207.69 80.47 42847.97 47809.22 2014-08-12 20:41:28.000 224 21207.69 80.48 42847.94 47809.22 2014-08-12 20:41:29.000 224 21207.69 80.49 42847.93 47809.20 2014-08-12 20:41:30.000 224 21207.67 80.50 42847.93 47809.22 2014-08-12 20:41:31.000 224 21207.68 80.51 42847.91 47809.21 2014-08-12 20:41:32.000 224 21207.67 80.52 42847.93 47809.22 2014-08-12 20:41:33.000 224 21207.68 80.50 42847.95 47809.23 2014-08-12 20:41:34.000 224 21207.67 80.49 42847.96 47809.23 2014-08-12 20:41:35.000 224 21207.64 80.51 42848.00 47809.22 2014-08-12 20:41:36.000 224 21207.61 80.51 42848.01 47809.20 2014-08-12 20:41:37.000 224 21207.64 80.50 42848.00 47809.24 2014-08-12 20:41:38.000 224 21207.64 80.48 42848.04 47809.23 2014-08-12 20:41:39.000 224 21207.68 80.44 42848.05 47809.27 2014-08-12 20:41:40.000 224 21207.69 80.44 42848.08 47809.26 2014-08-12 20:41:41.000 224 21207.68 80.48 42848.07 47809.29 2014-08-12 20:41:42.000 224 21207.70 80.50 42848.11 47809.32 2014-08-12 20:41:43.000 224 21207.75 80.46 42848.09 47809.33 2014-08-12 20:41:44.000 224 21207.77 80.43 42848.10 47809.38 2014-08-12 20:41:45.000 224 21207.78 80.44 42848.13 47809.38 2014-08-12 20:41:46.000 224 21207.79 80.43 42848.15 47809.41 2014-08-12 20:41:47.000 224 21207.75 80.45 42848.16 47809.44 2014-08-12 20:41:48.000 224 21207.75 80.47 42848.16 47809.45 2014-08-12 20:41:49.000 224 21207.76 80.49 42848.15 47809.41 2014-08-12 20:41:50.000 224 21207.76 80.49 42848.16 47809.43 2014-08-12 20:41:51.000 224 21207.74 80.55 42848.19 47809.44 2014-08-12 20:41:52.000 224 21207.77 80.64 42848.16 47809.43 2014-08-12 20:41:53.000 224 21207.83 80.68 42848.14 47809.44 2014-08-12 20:41:54.000 224 21207.83 80.73 42848.11 47809.43 2014-08-12 20:41:55.000 224 21207.88 80.76 42848.10 47809.43 2014-08-12 20:41:56.000 224 21207.90 80.81 42848.09 47809.45 2014-08-12 20:41:57.000 224 21207.94 80.85 42848.07 47809.45 2014-08-12 20:41:58.000 224 21207.95 80.87 42848.10 47809.44 2014-08-12 20:41:59.000 224 21207.92 80.90 42848.10 47809.45 2014-08-12 20:42:00.000 224 21207.83 80.95 42848.11 47809.43 2014-08-12 20:42:01.000 224 21207.75 81.03 42848.11 47809.43 2014-08-12 20:42:02.000 224 21207.71 81.20 42848.06 47809.36 2014-08-12 20:42:03.000 224 21207.65 81.39 42847.95 47809.28 2014-08-12 20:42:04.000 224 21207.55 81.54 42847.83 47809.16 2014-08-12 20:42:05.000 224 21207.52 81.64 42847.74 47809.02 2014-08-12 20:42:06.000 224 21207.53 81.64 42847.68 47808.93 2014-08-12 20:42:07.000 224 21207.52 81.66 42847.63 47808.87 2014-08-12 20:42:08.000 224 21207.51 81.68 42847.59 47808.86 2014-08-12 20:42:09.000 224 21207.52 81.65 42847.59 47808.82 2014-08-12 20:42:10.000 224 21207.57 81.63 42847.60 47808.84 2014-08-12 20:42:11.000 224 21207.57 81.61 42847.62 47808.83 2014-08-12 20:42:12.000 224 21207.55 81.63 42847.63 47808.87 2014-08-12 20:42:13.000 224 21207.58 81.68 42847.61 47808.87 2014-08-12 20:42:14.000 224 21207.61 81.66 42847.63 47808.86 2014-08-12 20:42:15.000 224 21207.63 81.70 42847.68 47808.88 2014-08-12 20:42:16.000 224 21207.68 81.75 42847.66 47808.91 2014-08-12 20:42:17.000 224 21207.69 81.78 42847.62 47808.91 2014-08-12 20:42:18.000 224 21207.74 81.82 42847.61 47808.94 2014-08-12 20:42:19.000 224 21207.78 81.89 42847.66 47808.95 2014-08-12 20:42:20.000 224 21207.80 81.94 42847.63 47808.95 2014-08-12 20:42:21.000 224 21207.84 82.00 42847.64 47808.96 2014-08-12 20:42:22.000 224 21207.86 82.02 42847.62 47808.96 2014-08-12 20:42:23.000 224 21207.94 81.97 42847.64 47808.99 2014-08-12 20:42:24.000 224 21207.98 81.97 42847.69 47809.05 2014-08-12 20:42:25.000 224 21208.03 81.98 42847.73 47809.11 2014-08-12 20:42:26.000 224 21208.12 81.97 42847.78 47809.16 2014-08-12 20:42:27.000 224 21208.14 81.99 42847.81 47809.23 2014-08-12 20:42:28.000 224 21208.16 82.05 42847.80 47809.27 2014-08-12 20:42:29.000 224 21208.22 82.10 42847.83 47809.28 2014-08-12 20:42:30.000 224 21208.27 82.12 42847.82 47809.31 2014-08-12 20:42:31.000 224 21208.32 82.14 42847.79 47809.35 2014-08-12 20:42:32.000 224 21208.33 82.19 42847.81 47809.34 2014-08-12 20:42:33.000 224 21208.31 82.24 42847.81 47809.37 2014-08-12 20:42:34.000 224 21208.28 82.29 42847.81 47809.36 2014-08-12 20:42:35.000 224 21208.27 82.36 42847.80 47809.35 2014-08-12 20:42:36.000 224 21208.27 82.44 42847.75 47809.32 2014-08-12 20:42:37.000 224 21208.25 82.47 42847.76 47809.30 2014-08-12 20:42:38.000 224 21208.24 82.46 42847.77 47809.29 2014-08-12 20:42:39.000 224 21208.25 82.48 42847.79 47809.28 2014-08-12 20:42:40.000 224 21208.25 82.48 42847.77 47809.29 2014-08-12 20:42:41.000 224 21208.26 82.48 42847.79 47809.31 2014-08-12 20:42:42.000 224 21208.28 82.51 42847.81 47809.34 2014-08-12 20:42:43.000 224 21208.27 82.55 42847.82 47809.37 2014-08-12 20:42:44.000 224 21208.24 82.62 42847.83 47809.36 2014-08-12 20:42:45.000 224 21208.25 82.67 42847.84 47809.38 2014-08-12 20:42:46.000 224 21208.32 82.75 42847.84 47809.39 2014-08-12 20:42:47.000 224 21208.42 82.81 42847.80 47809.39 2014-08-12 20:42:48.000 224 21208.47 82.84 42847.79 47809.40 2014-08-12 20:42:49.000 224 21208.51 82.85 42847.80 47809.40 2014-08-12 20:42:50.000 224 21208.54 82.87 42847.80 47809.45 2014-08-12 20:42:51.000 224 21208.62 82.91 42847.80 47809.45 2014-08-12 20:42:52.000 224 21208.63 82.95 42847.80 47809.46 2014-08-12 20:42:53.000 224 21208.66 82.96 42847.77 47809.50 2014-08-12 20:42:54.000 224 21208.71 82.97 42847.78 47809.48 2014-08-12 20:42:55.000 224 21208.72 82.98 42847.82 47809.50 2014-08-12 20:42:56.000 224 21208.77 82.98 42847.80 47809.51 2014-08-12 20:42:57.000 224 21208.79 82.99 42847.76 47809.53 2014-08-12 20:42:58.000 224 21208.80 83.00 42847.78 47809.54 2014-08-12 20:42:59.000 224 21208.80 83.00 42847.78 47809.55 2014-08-12 20:43:00.000 224 21208.79 82.98 42847.79 47809.53 2014-08-12 20:43:01.000 224 21208.78 82.96 42847.83 47809.53 2014-08-12 20:43:02.000 224 21208.74 82.98 42847.81 47809.51 2014-08-12 20:43:03.000 224 21208.74 82.99 42847.80 47809.50 2014-08-12 20:43:04.000 224 21208.73 82.98 42847.78 47809.51 2014-08-12 20:43:05.000 224 21208.68 83.00 42847.75 47809.49 2014-08-12 20:43:06.000 224 21208.66 83.02 42847.79 47809.47 2014-08-12 20:43:07.000 224 21208.63 83.02 42847.80 47809.45 2014-08-12 20:43:08.000 224 21208.62 83.04 42847.75 47809.43 2014-08-12 20:43:09.000 224 21208.61 83.05 42847.76 47809.43 2014-08-12 20:43:10.000 224 21208.57 83.06 42847.78 47809.44 2014-08-12 20:43:11.000 224 21208.55 83.02 42847.75 47809.39 2014-08-12 20:43:12.000 224 21208.51 82.99 42847.75 47809.39 2014-08-12 20:43:13.000 224 21208.48 82.97 42847.73 47809.33 2014-08-12 20:43:14.000 224 21208.45 82.95 42847.73 47809.32 2014-08-12 20:43:15.000 224 21208.45 82.95 42847.71 47809.31 2014-08-12 20:43:16.000 224 21208.47 82.95 42847.70 47809.29 2014-08-12 20:43:17.000 224 21208.48 82.96 42847.68 47809.30 2014-08-12 20:43:18.000 224 21208.51 82.95 42847.70 47809.29 2014-08-12 20:43:19.000 224 21208.55 82.98 42847.70 47809.32 2014-08-12 20:43:20.000 224 21208.61 82.97 42847.67 47809.31 2014-08-12 20:43:21.000 224 21208.61 83.00 42847.69 47809.32 2014-08-12 20:43:22.000 224 21208.62 83.04 42847.69 47809.34 2014-08-12 20:43:23.000 224 21208.63 83.07 42847.71 47809.36 2014-08-12 20:43:24.000 224 21208.60 83.09 42847.70 47809.34 2014-08-12 20:43:25.000 224 21208.61 83.10 42847.66 47809.33 2014-08-12 20:43:26.000 224 21208.61 83.14 42847.66 47809.33 2014-08-12 20:43:27.000 224 21208.59 83.28 42847.67 47809.31 2014-08-12 20:43:28.000 224 21208.56 83.37 42847.63 47809.30 2014-08-12 20:43:29.000 224 21208.55 83.41 42847.57 47809.24 2014-08-12 20:43:30.000 224 21208.54 83.49 42847.52 47809.18 2014-08-12 20:43:31.000 224 21208.52 83.53 42847.50 47809.14 2014-08-12 20:43:32.000 224 21208.54 83.56 42847.48 47809.10 2014-08-12 20:43:33.000 224 21208.54 83.57 42847.47 47809.12 2014-08-12 20:43:34.000 224 21208.53 83.61 42847.46 47809.13 2014-08-12 20:43:35.000 224 21208.53 83.64 42847.44 47809.10 2014-08-12 20:43:36.000 224 21208.55 83.69 42847.44 47809.10 2014-08-12 20:43:37.000 224 21208.52 83.74 42847.42 47809.09 2014-08-12 20:43:38.000 224 21208.57 83.80 42847.41 47809.08 2014-08-12 20:43:39.000 224 21208.61 83.85 42847.38 47809.09 2014-08-12 20:43:40.000 224 21208.64 83.89 42847.41 47809.08 2014-08-12 20:43:41.000 224 21208.66 83.97 42847.40 47809.09 2014-08-12 20:43:42.000 224 21208.68 84.02 42847.38 47809.11 2014-08-12 20:43:43.000 224 21208.70 84.07 42847.37 47809.11 2014-08-12 20:43:44.000 224 21208.75 84.05 42847.38 47809.12 2014-08-12 20:43:45.000 224 21208.84 84.04 42847.40 47809.16 2014-08-12 20:43:46.000 224 21208.89 84.06 42847.44 47809.20 2014-08-12 20:43:47.000 224 21208.92 84.07 42847.46 47809.26 2014-08-12 20:43:48.000 224 21208.98 84.07 42847.52 47809.30 2014-08-12 20:43:49.000 224 21208.98 84.09 42847.56 47809.38 2014-08-12 20:43:50.000 224 21209.01 84.14 42847.55 47809.37 2014-08-12 20:43:51.000 224 21209.02 84.16 42847.56 47809.41 2014-08-12 20:43:52.000 224 21209.03 84.21 42847.56 47809.46 2014-08-12 20:43:53.000 224 21209.00 84.29 42847.54 47809.43 2014-08-12 20:43:54.000 224 21209.03 84.32 42847.54 47809.41 2014-08-12 20:43:55.000 224 21209.01 84.32 42847.54 47809.40 2014-08-12 20:43:56.000 224 21208.99 84.36 42847.49 47809.39 2014-08-12 20:43:57.000 224 21208.95 84.44 42847.47 47809.37 2014-08-12 20:43:58.000 224 21208.93 84.53 42847.41 47809.30 2014-08-12 20:43:59.000 224 21208.93 84.56 42847.32 47809.24 2014-08-12 20:44:00.000 224 21208.91 84.60 42847.30 47809.19 2014-08-12 20:44:01.000 224 21208.91 84.63 42847.29 47809.13 2014-08-12 20:44:02.000 224 21208.94 84.61 42847.25 47809.10 2014-08-12 20:44:03.000 224 21208.95 84.61 42847.21 47809.11 2014-08-12 20:44:04.000 224 21208.91 84.64 42847.23 47809.08 2014-08-12 20:44:05.000 224 21208.89 84.67 42847.18 47809.06 2014-08-12 20:44:06.000 224 21208.83 84.69 42847.13 47808.99 2014-08-12 20:44:07.000 224 21208.78 84.69 42847.09 47808.96 2014-08-12 20:44:08.000 224 21208.77 84.70 42847.09 47808.90 2014-08-12 20:44:09.000 224 21208.75 84.71 42847.06 47808.89 2014-08-12 20:44:10.000 224 21208.77 84.61 42847.11 47808.84 2014-08-12 20:44:11.000 224 21208.80 84.46 42847.16 47808.90 2014-08-12 20:44:12.000 224 21208.86 84.32 42847.29 47808.97 2014-08-12 20:44:13.000 224 21208.84 84.27 42847.33 47809.08 2014-08-12 20:44:14.000 224 21208.84 84.21 42847.41 47809.17 2014-08-12 20:44:15.000 224 21208.84 84.18 42847.48 47809.24 2014-08-12 20:44:16.000 224 21208.84 84.13 42847.54 47809.33 2014-08-12 20:44:17.000 224 21208.83 84.13 42847.59 47809.36 2014-08-12 20:44:18.000 224 21208.85 84.08 42847.62 47809.43 2014-08-12 20:44:19.000 224 21208.84 84.07 42847.68 47809.46 2014-08-12 20:44:20.000 224 21208.84 84.06 42847.71 47809.51 2014-08-12 20:44:21.000 224 21208.90 84.05 42847.76 47809.56 2014-08-12 20:44:22.000 224 21208.90 84.06 42847.77 47809.60 2014-08-12 20:44:23.000 224 21208.89 84.10 42847.82 47809.64 2014-08-12 20:44:24.000 224 21208.89 84.12 42847.83 47809.66 2014-08-12 20:44:25.000 224 21208.90 84.13 42847.85 47809.68 2014-08-12 20:44:26.000 224 21208.93 84.14 42847.85 47809.70 2014-08-12 20:44:27.000 224 21208.95 84.19 42847.88 47809.70 2014-08-12 20:44:28.000 224 21208.95 84.21 42847.85 47809.72 2014-08-12 20:44:29.000 224 21208.97 84.20 42847.87 47809.71 2014-08-12 20:44:30.000 224 21209.02 84.19 42847.87 47809.71 2014-08-12 20:44:31.000 224 21209.05 84.19 42847.89 47809.78 2014-08-12 20:44:32.000 224 21209.09 84.18 42847.90 47809.77 2014-08-12 20:44:33.000 224 21209.10 84.17 42847.90 47809.82 2014-08-12 20:44:34.000 224 21209.10 84.19 42847.90 47809.85 2014-08-12 20:44:35.000 224 21209.13 84.18 42847.95 47809.85 2014-08-12 20:44:36.000 224 21209.18 84.14 42847.96 47809.87 2014-08-12 20:44:37.000 224 21209.20 84.11 42847.98 47809.90 2014-08-12 20:44:38.000 224 21209.24 84.10 42847.98 47809.95 2014-08-12 20:44:39.000 224 21209.23 84.08 42848.00 47809.97 2014-08-12 20:44:40.000 224 21209.24 84.05 42848.02 47809.97 2014-08-12 20:44:41.000 224 21209.27 84.02 42848.00 47809.98 2014-08-12 20:44:42.000 224 21209.26 84.00 42847.99 47809.98 2014-08-12 20:44:43.000 224 21209.23 83.98 42847.97 47809.98 2014-08-12 20:44:44.000 224 21209.21 83.95 42847.93 47809.97 2014-08-12 20:44:45.000 224 21209.19 83.91 42847.91 47809.92 2014-08-12 20:44:46.000 224 21209.16 83.90 42847.96 47809.94 2014-08-12 20:44:47.000 224 21209.13 83.93 42847.99 47809.93 2014-08-12 20:44:48.000 224 21209.13 83.92 42847.97 47809.93 2014-08-12 20:44:49.000 224 21209.16 83.86 42848.00 47809.93 2014-08-12 20:44:50.000 224 21209.16 83.85 42848.02 47809.95 2014-08-12 20:44:51.000 224 21209.13 83.87 42848.04 47809.96 2014-08-12 20:44:52.000 224 21209.08 83.82 42848.06 47809.97 2014-08-12 20:44:53.000 224 21209.08 83.78 42848.09 47809.96 2014-08-12 20:44:54.000 224 21209.03 83.77 42848.10 47809.97 2014-08-12 20:44:55.000 224 21209.02 83.77 42848.12 47809.98 2014-08-12 20:44:56.000 224 21208.99 83.79 42848.16 47809.98 2014-08-12 20:44:57.000 224 21208.99 83.79 42848.17 47810.00 2014-08-12 20:44:58.000 224 21208.99 83.82 42848.13 47810.01 2014-08-12 20:44:59.000 224 21208.97 83.84 42848.10 47809.98 2014-08-12 20:45:00.000 224 21209.00 83.83 42848.10 47809.99 2014-08-12 20:45:01.000 224 21209.05 83.83 42848.11 47810.01 2014-08-12 20:45:02.000 224 21209.03 83.83 42848.10 47810.00 2014-08-12 20:45:03.000 224 21209.02 83.82 42848.09 47810.00 2014-08-12 20:45:04.000 224 21209.00 83.82 42848.12 47809.98 2014-08-12 20:45:05.000 224 21208.99 83.85 42848.11 47809.98 2014-08-12 20:45:06.000 224 21208.95 83.96 42848.08 47809.97 2014-08-12 20:45:07.000 224 21208.92 84.04 42848.02 47809.92 2014-08-12 20:45:08.000 224 21208.92 84.09 42847.95 47809.87 2014-08-12 20:45:09.000 224 21208.93 84.10 42847.93 47809.78 2014-08-12 20:45:10.000 224 21208.96 84.11 42847.90 47809.77 2014-08-12 20:45:11.000 224 21208.96 84.09 42847.86 47809.75 2014-08-12 20:45:12.000 224 21208.98 84.07 42847.83 47809.73 2014-08-12 20:45:13.000 224 21209.02 84.05 42847.81 47809.72 2014-08-12 20:45:14.000 224 21209.05 84.00 42847.80 47809.73 2014-08-12 20:45:15.000 224 21209.09 83.93 42847.83 47809.75 2014-08-12 20:45:16.000 224 21209.09 83.87 42847.81 47809.75 2014-08-12 20:45:17.000 224 21209.09 83.81 42847.80 47809.78 2014-08-12 20:45:18.000 224 21209.08 83.74 42847.82 47809.78 2014-08-12 20:45:19.000 224 21209.05 83.68 42847.87 47809.80 2014-08-12 20:45:20.000 224 21209.09 83.60 42847.86 47809.81 2014-08-12 20:45:21.000 224 21209.10 83.49 42847.89 47809.80 2014-08-12 20:45:22.000 224 21209.06 83.41 42847.87 47809.80 2014-08-12 20:45:23.000 224 21209.05 83.31 42847.91 47809.83 2014-08-12 20:45:24.000 224 21209.04 83.18 42847.97 47809.85 2014-08-12 20:45:25.000 224 21209.04 83.09 42847.97 47809.86 2014-08-12 20:45:26.000 224 21208.98 83.03 42848.01 47809.87 2014-08-12 20:45:27.000 224 21208.95 82.90 42848.02 47809.87 2014-08-12 20:45:28.000 224 21208.92 82.81 42848.05 47809.88 2014-08-12 20:45:29.000 224 21208.87 82.70 42848.09 47809.88 2014-08-12 20:45:30.000 224 21208.80 82.66 42848.09 47809.90 2014-08-12 20:45:31.000 224 21208.76 82.63 42848.09 47809.88 2014-08-12 20:45:32.000 224 21208.68 82.58 42848.10 47809.86 2014-08-12 20:45:33.000 224 21208.62 82.54 42848.12 47809.84 2014-08-12 20:45:34.000 224 21208.58 82.47 42848.09 47809.80 2014-08-12 20:45:35.000 224 21208.50 82.40 42848.11 47809.79 2014-08-12 20:45:36.000 224 21208.39 82.38 42848.13 47809.77 2014-08-12 20:45:37.000 224 21208.32 82.46 42848.12 47809.73 2014-08-12 20:45:38.000 224 21208.24 82.55 42848.07 47809.69 2014-08-12 20:45:39.000 224 21208.21 82.56 42848.05 47809.59 2014-08-12 20:45:40.000 224 21208.28 82.53 42847.98 47809.57 2014-08-12 20:45:41.000 224 21208.30 82.49 42847.97 47809.53 2014-08-12 20:45:42.000 224 21208.26 82.50 42847.97 47809.53 2014-08-12 20:45:43.000 224 21208.20 82.55 42847.94 47809.51 2014-08-12 20:45:44.000 224 21208.10 82.62 42847.92 47809.47 2014-08-12 20:45:45.000 224 21208.07 82.69 42847.82 47809.40 2014-08-12 20:45:46.000 224 21208.07 82.69 42847.84 47809.35 2014-08-12 20:45:47.000 224 21208.07 82.66 42847.83 47809.32 2014-08-12 20:45:48.000 224 21208.04 82.66 42847.81 47809.30 2014-08-12 20:45:49.000 224 21208.07 82.66 42847.81 47809.29 2014-08-12 20:45:50.000 224 21208.09 82.64 42847.84 47809.31 2014-08-12 20:45:51.000 224 21208.07 82.64 42847.83 47809.32 2014-08-12 20:45:52.000 224 21208.05 82.65 42847.85 47809.32 2014-08-12 20:45:53.000 224 21208.06 82.69 42847.87 47809.34 2014-08-12 20:45:54.000 224 21208.06 82.71 42847.88 47809.35 2014-08-12 20:45:55.000 224 21208.07 82.71 42847.88 47809.34 2014-08-12 20:45:56.000 224 21208.08 82.72 42847.90 47809.37 2014-08-12 20:45:57.000 224 21208.09 82.74 42847.92 47809.40 2014-08-12 20:45:58.000 224 21208.13 82.77 42847.92 47809.39 2014-08-12 20:45:59.000 224 21208.12 82.80 42847.92 47809.39 2014-08-12 20:46:00.000 224 21208.11 82.83 42847.90 47809.40 2014-08-12 20:46:01.000 224 21208.09 82.88 42847.88 47809.38 2014-08-12 20:46:02.000 224 21208.06 82.95 42847.87 47809.36 2014-08-12 20:46:03.000 224 21208.03 83.01 42847.87 47809.36 2014-08-12 20:46:04.000 224 21208.02 83.11 42847.84 47809.30 2014-08-12 20:46:05.000 224 21207.98 83.20 42847.79 47809.26 2014-08-12 20:46:06.000 224 21207.97 83.27 42847.71 47809.20 2014-08-12 20:46:07.000 224 21207.92 83.34 42847.65 47809.13 2014-08-12 20:46:08.000 224 21207.90 83.45 42847.60 47809.07 2014-08-12 20:46:09.000 224 21207.87 83.50 42847.54 47809.01 2014-08-12 20:46:10.000 224 21207.92 83.47 42847.49 47808.94 2014-08-12 20:46:11.000 224 21207.97 83.42 42847.51 47808.94 2014-08-12 20:46:12.000 224 21208.00 83.38 42847.52 47808.95 2014-08-12 20:46:13.000 224 21208.08 83.37 42847.54 47809.01 2014-08-12 20:46:14.000 224 21208.15 83.35 42847.57 47809.08 2014-08-12 20:46:15.000 224 21208.19 83.32 42847.59 47809.16 2014-08-12 20:46:16.000 224 21208.22 83.28 42847.66 47809.19 2014-08-12 20:46:17.000 224 21208.24 83.30 42847.68 47809.22 2014-08-12 20:46:18.000 224 21208.25 83.33 42847.68 47809.27 2014-08-12 20:46:19.000 224 21208.27 83.33 42847.70 47809.26 2014-08-12 20:46:20.000 224 21208.31 83.28 42847.71 47809.27 2014-08-12 20:46:21.000 224 21208.35 83.23 42847.70 47809.29 2014-08-12 20:46:22.000 224 21208.34 83.20 42847.74 47809.30 2014-08-12 20:46:23.000 224 21208.33 83.17 42847.69 47809.34 2014-08-12 20:46:24.000 224 21208.31 83.18 42847.68 47809.32 2014-08-12 20:46:25.000 224 21208.30 83.14 42847.65 47809.30 2014-08-12 20:46:26.000 224 21208.30 83.11 42847.64 47809.28 2014-08-12 20:46:27.000 224 21208.32 83.06 42847.65 47809.27 2014-08-12 20:46:28.000 224 21208.33 82.95 42847.65 47809.26 2014-08-12 20:46:29.000 224 21208.33 82.86 42847.70 47809.28 2014-08-12 20:46:30.000 224 21208.35 82.77 42847.74 47809.31 2014-08-12 20:46:31.000 224 21208.36 82.70 42847.79 47809.37 2014-08-12 20:46:32.000 224 21208.35 82.65 42847.79 47809.39 2014-08-12 20:46:33.000 224 21208.35 82.60 42847.83 47809.39 2014-08-12 20:46:34.000 224 21208.36 82.58 42847.87 47809.42 2014-08-12 20:46:35.000 224 21208.36 82.58 42847.84 47809.43 2014-08-12 20:46:36.000 224 21208.38 82.56 42847.84 47809.45 2014-08-12 20:46:37.000 224 21208.38 82.53 42847.87 47809.43 2014-08-12 20:46:38.000 224 21208.39 82.54 42847.83 47809.44 2014-08-12 20:46:39.000 224 21208.38 82.54 42847.83 47809.44 2014-08-12 20:46:40.000 224 21208.38 82.53 42847.82 47809.42 2014-08-12 20:46:41.000 224 21208.38 82.52 42847.83 47809.43 2014-08-12 20:46:42.000 224 21208.37 82.52 42847.84 47809.40 2014-08-12 20:46:43.000 224 21208.36 82.50 42847.85 47809.40 2014-08-12 20:46:44.000 224 21208.40 82.47 42847.82 47809.41 2014-08-12 20:46:45.000 224 21208.45 82.42 42847.80 47809.44 2014-08-12 20:46:46.000 224 21208.45 82.40 42847.77 47809.45 2014-08-12 20:46:47.000 224 21208.46 82.35 42847.78 47809.44 2014-08-12 20:46:48.000 224 21208.49 82.30 42847.81 47809.48 2014-08-12 20:46:49.000 224 21208.53 82.27 42847.83 47809.46 2014-08-12 20:46:50.000 224 21208.52 82.23 42847.86 47809.52 2014-08-12 20:46:51.000 224 21208.56 82.20 42847.86 47809.53 2014-08-12 20:46:52.000 224 21208.58 82.14 42847.86 47809.55 2014-08-12 20:46:53.000 224 21208.59 82.09 42847.88 47809.55 2014-08-12 20:46:54.000 224 21208.60 82.07 42847.87 47809.56 2014-08-12 20:46:55.000 224 21208.56 82.08 42847.86 47809.54 2014-08-12 20:46:56.000 224 21208.55 82.06 42847.89 47809.58 2014-08-12 20:46:57.000 224 21208.54 82.02 42847.88 47809.56 2014-08-12 20:46:58.000 224 21208.54 81.97 42847.88 47809.54 2014-08-12 20:46:59.000 224 21208.54 81.94 42847.89 47809.54 2014-08-12 20:47:00.000 224 21208.53 81.91 42847.89 47809.55 2014-08-12 20:47:01.000 224 21208.51 81.88 42847.87 47809.54 2014-08-12 20:47:02.000 224 21208.50 81.84 42847.85 47809.54 2014-08-12 20:47:03.000 224 21208.50 81.81 42847.87 47809.51 2014-08-12 20:47:04.000 224 21208.46 81.80 42847.84 47809.52 2014-08-12 20:47:05.000 224 21208.39 81.79 42847.86 47809.47 2014-08-12 20:47:06.000 224 21208.35 81.76 42847.84 47809.46 2014-08-12 20:47:07.000 224 21208.32 81.73 42847.84 47809.44 2014-08-12 20:47:08.000 224 21208.28 81.69 42847.84 47809.42 2014-08-12 20:47:09.000 224 21208.28 81.69 42847.83 47809.41 2014-08-12 20:47:10.000 224 21208.26 81.71 42847.81 47809.40 2014-08-12 20:47:11.000 224 21208.23 81.75 42847.82 47809.40 2014-08-12 20:47:12.000 224 21208.22 81.75 42847.80 47809.35 2014-08-12 20:47:13.000 224 21208.26 81.71 42847.78 47809.37 2014-08-12 20:47:14.000 224 21208.30 81.70 42847.76 47809.34 2014-08-12 20:47:15.000 224 21208.28 81.71 42847.77 47809.34 2014-08-12 20:47:16.000 224 21208.28 81.70 42847.76 47809.31 2014-08-12 20:47:17.000 224 21208.31 81.71 42847.76 47809.32 2014-08-12 20:47:18.000 224 21208.35 81.68 42847.73 47809.31 2014-08-12 20:47:19.000 224 21208.44 81.63 42847.72 47809.36 2014-08-12 20:47:20.000 224 21208.52 81.57 42847.81 47809.40 2014-08-12 20:47:21.000 224 21208.55 81.53 42847.88 47809.45 2014-08-12 20:47:22.000 224 21208.60 81.50 42847.91 47809.51 2014-08-12 20:47:23.000 224 21208.65 81.49 42847.90 47809.58 2014-08-12 20:47:24.000 224 21208.71 81.46 42847.92 47809.63 2014-08-12 20:47:25.000 224 21208.73 81.45 42847.95 47809.68 2014-08-12 20:47:26.000 224 21208.75 81.41 42847.96 47809.70 2014-08-12 20:47:27.000 224 21208.78 81.40 42847.97 47809.72 2014-08-12 20:47:28.000 224 21208.81 81.36 42847.97 47809.74 2014-08-12 20:47:29.000 224 21208.83 81.33 42847.99 47809.79 2014-08-12 20:47:30.000 224 21208.82 81.30 42848.03 47809.79 2014-08-12 20:47:31.000 224 21208.83 81.28 42848.05 47809.85 2014-08-12 20:47:32.000 224 21208.85 81.26 42848.09 47809.86 2014-08-12 20:47:33.000 224 21208.88 81.26 42848.09 47809.87 2014-08-12 20:47:34.000 224 21208.89 81.24 42848.11 47809.90 2014-08-12 20:47:35.000 224 21208.88 81.22 42848.15 47809.91 2014-08-12 20:47:36.000 224 21208.90 81.21 42848.16 47809.94 2014-08-12 20:47:37.000 224 21208.89 81.14 42848.16 47809.99 2014-08-12 20:47:38.000 224 21208.90 81.11 42848.25 47810.00 2014-08-12 20:47:39.000 224 21208.90 81.08 42848.25 47810.02 2014-08-12 20:47:40.000 224 21208.90 81.01 42848.29 47810.06 2014-08-12 20:47:41.000 224 21208.93 80.97 42848.32 47810.09 2014-08-12 20:47:42.000 224 21208.96 80.98 42848.33 47810.11 2014-08-12 20:47:43.000 224 21209.00 80.98 42848.33 47810.14 2014-08-12 20:47:44.000 224 21209.00 80.96 42848.35 47810.17 2014-08-12 20:47:45.000 224 21208.98 80.96 42848.34 47810.18 2014-08-12 20:47:46.000 224 21209.03 80.98 42848.34 47810.19 2014-08-12 20:47:47.000 224 21209.07 81.01 42848.35 47810.18 2014-08-12 20:47:48.000 224 21209.11 81.01 42848.36 47810.20 2014-08-12 20:47:49.000 224 21209.10 81.02 42848.34 47810.20 2014-08-12 20:47:50.000 224 21209.09 81.04 42848.33 47810.23 2014-08-12 20:47:51.000 224 21209.12 81.01 42848.33 47810.23 2014-08-12 20:47:52.000 224 21209.14 80.97 42848.34 47810.23 2014-08-12 20:47:53.000 224 21209.18 80.95 42848.39 47810.25 2014-08-12 20:47:54.000 224 21209.24 80.94 42848.42 47810.30 2014-08-12 20:47:55.000 224 21209.26 80.94 42848.44 47810.33 2014-08-12 20:47:56.000 224 21209.32 80.96 42848.48 47810.38 2014-08-12 20:47:57.000 224 21209.36 80.96 42848.49 47810.40 2014-08-12 20:47:58.000 224 21209.40 80.99 42848.47 47810.42 2014-08-12 20:47:59.000 224 21209.45 81.03 42848.48 47810.45 2014-08-12 20:48:00.000 224 21209.49 81.05 42848.47 47810.47 2014-08-12 20:48:01.000 224 21209.54 81.08 42848.46 47810.50 2014-08-12 20:48:02.000 224 21209.63 81.06 42848.43 47810.51 2014-08-12 20:48:03.000 224 21209.62 81.06 42848.44 47810.52 2014-08-12 20:48:04.000 224 21209.66 81.03 42848.47 47810.57 2014-08-12 20:48:05.000 224 21209.72 80.98 42848.52 47810.59 2014-08-12 20:48:06.000 224 21209.74 81.01 42848.51 47810.63 2014-08-12 20:48:07.000 224 21209.79 81.00 42848.49 47810.65 2014-08-12 20:48:08.000 224 21209.85 80.94 42848.54 47810.70 2014-08-12 20:48:09.000 224 21209.88 80.88 42848.56 47810.71 2014-08-12 20:48:10.000 224 21209.91 80.82 42848.62 47810.75 2014-08-12 20:48:11.000 224 21209.93 80.76 42848.61 47810.78 2014-08-12 20:48:12.000 224 21209.96 80.73 42848.63 47810.80 2014-08-12 20:48:13.000 224 21209.91 80.69 42848.62 47810.84 2014-08-12 20:48:14.000 224 21209.94 80.61 42848.65 47810.85 2014-08-12 20:48:15.000 224 21209.94 80.56 42848.66 47810.87 2014-08-12 20:48:16.000 224 21209.91 80.51 42848.66 47810.87 2014-08-12 20:48:17.000 224 21209.92 80.46 42848.71 47810.88 2014-08-12 20:48:18.000 224 21209.90 80.42 42848.72 47810.88 2014-08-12 20:48:19.000 224 21209.92 80.38 42848.70 47810.90 2014-08-12 20:48:20.000 224 21209.92 80.31 42848.72 47810.89 2014-08-12 20:48:21.000 224 21209.95 80.22 42848.73 47810.93 2014-08-12 20:48:22.000 224 21209.97 80.17 42848.78 47810.95 2014-08-12 20:48:23.000 224 21209.96 80.13 42848.80 47810.98 2014-08-12 20:48:24.000 224 21209.96 80.08 42848.83 47811.01 2014-08-12 20:48:25.000 224 21209.94 80.06 42848.86 47811.01 2014-08-12 20:48:26.000 224 21209.88 80.05 42848.85 47811.02 2014-08-12 20:48:27.000 224 21209.87 80.03 42848.84 47811.01 2014-08-12 20:48:28.000 224 21209.86 80.01 42848.79 47811.01 2014-08-12 20:48:29.000 224 21209.84 79.98 42848.78 47810.95 2014-08-12 20:48:30.000 224 21209.83 79.97 42848.79 47810.96 2014-08-12 20:48:31.000 224 21209.81 79.93 42848.80 47810.96 2014-08-12 20:48:32.000 224 21209.83 79.90 42848.82 47810.95 2014-08-12 20:48:33.000 224 21209.84 79.89 42848.78 47810.95 2014-08-12 20:48:34.000 224 21209.85 79.85 42848.80 47810.96 2014-08-12 20:48:35.000 224 21209.86 79.84 42848.81 47810.97 2014-08-12 20:48:36.000 224 21209.86 79.81 42848.81 47810.98 2014-08-12 20:48:37.000 224 21209.83 79.81 42848.80 47810.98 2014-08-12 20:48:38.000 224 21209.82 79.81 42848.83 47810.96 2014-08-12 20:48:39.000 224 21209.80 79.83 42848.79 47810.95 2014-08-12 20:48:40.000 224 21209.79 79.81 42848.77 47810.94 2014-08-12 20:48:41.000 224 21209.74 79.81 42848.73 47810.90 2014-08-12 20:48:42.000 224 21209.67 79.80 42848.74 47810.86 2014-08-12 20:48:43.000 224 21209.61 79.82 42848.71 47810.82 2014-08-12 20:48:44.000 224 21209.57 79.90 42848.65 47810.77 2014-08-12 20:48:45.000 224 21209.55 79.95 42848.63 47810.70 2014-08-12 20:48:46.000 224 21209.54 79.96 42848.57 47810.67 2014-08-12 20:48:47.000 224 21209.50 79.99 42848.51 47810.60 2014-08-12 20:48:48.000 224 21209.50 80.00 42848.51 47810.56 2014-08-12 20:48:49.000 224 21209.46 80.05 42848.47 47810.52 2014-08-12 20:48:50.000 224 21209.41 80.16 42848.40 47810.49 2014-08-12 20:48:51.000 224 21209.38 80.26 42848.33 47810.39 2014-08-12 20:48:52.000 224 21209.34 80.33 42848.23 47810.30 2014-08-12 20:48:53.000 224 21209.34 80.40 42848.16 47810.20 2014-08-12 20:48:54.000 224 21209.33 80.43 42848.09 47810.15 2014-08-12 20:48:55.000 224 21209.32 80.48 42848.08 47810.09 2014-08-12 20:48:56.000 224 21209.29 80.48 42848.02 47810.06 2014-08-12 20:48:57.000 224 21209.29 80.46 42847.98 47810.02 2014-08-12 20:48:58.000 224 21209.30 80.45 42847.91 47809.95 2014-08-12 20:48:59.000 224 21209.32 80.46 42847.86 47809.93 2014-08-12 20:49:00.000 224 21209.30 80.50 42847.83 47809.89 2014-08-12 20:49:01.000 224 21209.34 80.48 42847.79 47809.83 2014-08-12 20:49:02.000 224 21209.41 80.40 42847.79 47809.85 2014-08-12 20:49:03.000 224 21209.42 80.35 42847.79 47809.85 2014-08-12 20:49:04.000 224 21209.40 80.34 42847.79 47809.85 2014-08-12 20:49:05.000 224 21209.41 80.36 42847.81 47809.86 2014-08-12 20:49:06.000 224 21209.43 80.38 42847.77 47809.86 2014-08-12 20:49:07.000 224 21209.43 80.35 42847.77 47809.84 2014-08-12 20:49:08.000 224 21209.42 80.31 42847.76 47809.84 2014-08-12 20:49:09.000 224 21209.37 80.35 42847.76 47809.84 2014-08-12 20:49:10.000 224 21209.33 80.45 42847.73 47809.82 2014-08-12 20:49:11.000 224 21209.33 80.51 42847.70 47809.76 2014-08-12 20:49:12.000 224 21209.32 80.52 42847.63 47809.72 2014-08-12 20:49:13.000 224 21209.29 80.52 42847.61 47809.69 2014-08-12 20:49:14.000 224 21209.30 80.47 42847.62 47809.66 2014-08-12 20:49:15.000 224 21209.34 80.41 42847.59 47809.66 2014-08-12 20:49:16.000 224 21209.37 80.34 42847.60 47809.69 2014-08-12 20:49:17.000 224 21209.38 80.26 42847.64 47809.70 2014-08-12 20:49:18.000 224 21209.43 80.13 42847.71 47809.75 2014-08-12 20:49:19.000 224 21209.44 80.07 42847.76 47809.79 2014-08-12 20:49:20.000 224 21209.45 80.04 42847.80 47809.85 2014-08-12 20:49:21.000 224 21209.51 79.99 42847.84 47809.88 2014-08-12 20:49:22.000 224 21209.49 79.98 42847.87 47809.94 2014-08-12 20:49:23.000 224 21209.45 79.97 42847.89 47809.93 2014-08-12 20:49:24.000 224 21209.43 79.99 42847.85 47809.93 2014-08-12 20:49:25.000 224 21209.43 79.98 42847.81 47809.91 2014-08-12 20:49:26.000 224 21209.42 80.00 42847.76 47809.90 2014-08-12 20:49:27.000 224 21209.42 80.03 42847.75 47809.88 2014-08-12 20:49:28.000 224 21209.39 80.03 42847.73 47809.83 2014-08-12 20:49:29.000 224 21209.37 80.02 42847.74 47809.77 2014-08-12 20:49:30.000 224 21209.39 79.99 42847.69 47809.75 2014-08-12 20:49:31.000 224 21209.41 79.92 42847.68 47809.76 2014-08-12 20:49:32.000 224 21209.44 79.83 42847.71 47809.78 2014-08-12 20:49:33.000 224 21209.48 79.80 42847.70 47809.80 2014-08-12 20:49:34.000 224 21209.49 79.77 42847.70 47809.80 2014-08-12 20:49:35.000 224 21209.48 79.68 42847.72 47809.84 2014-08-12 20:49:36.000 224 21209.49 79.64 42847.73 47809.83 2014-08-12 20:49:37.000 224 21209.52 79.57 42847.75 47809.87 2014-08-12 20:49:38.000 224 21209.53 79.47 42847.79 47809.90 2014-08-12 20:49:39.000 224 21209.51 79.45 42847.87 47809.95 2014-08-12 20:49:40.000 224 21209.48 79.43 42847.88 47809.96 2014-08-12 20:49:41.000 224 21209.48 79.40 42847.91 47810.00 2014-08-12 20:49:42.000 224 21209.47 79.38 42847.93 47809.99 2014-08-12 20:49:43.000 224 21209.49 79.36 42847.93 47810.01 2014-08-12 20:49:44.000 224 21209.50 79.33 42847.96 47810.01 2014-08-12 20:49:45.000 224 21209.50 79.29 42847.96 47810.03 2014-08-12 20:49:46.000 224 21209.50 79.28 42847.97 47810.08 2014-08-12 20:49:47.000 224 21209.46 79.24 42848.02 47810.07 2014-08-12 20:49:48.000 224 21209.47 79.20 42848.05 47810.08 2014-08-12 20:49:49.000 224 21209.46 79.20 42848.03 47810.12 2014-08-12 20:49:50.000 224 21209.48 79.18 42848.05 47810.12 2014-08-12 20:49:51.000 224 21209.52 79.19 42848.10 47810.13 2014-08-12 20:49:52.000 224 21209.56 79.21 42848.12 47810.19 2014-08-12 20:49:53.000 224 21209.58 79.21 42848.17 47810.22 2014-08-12 20:49:54.000 224 21209.59 79.19 42848.14 47810.28 2014-08-12 20:49:55.000 224 21209.62 79.20 42848.15 47810.26 2014-08-12 20:49:56.000 224 21209.60 79.20 42848.19 47810.31 2014-08-12 20:49:57.000 224 21209.60 79.20 42848.21 47810.31 2014-08-12 20:49:58.000 224 21209.62 79.24 42848.25 47810.37 2014-08-12 20:49:59.000 224 21209.66 79.27 42848.25 47810.37 2014-08-12 20:50:00.000 224 21209.65 79.28 42848.25 47810.38 2014-08-12 20:50:01.000 224 21209.65 79.29 42848.21 47810.39 2014-08-12 20:50:02.000 224 21209.65 79.32 42848.20 47810.37 2014-08-12 20:50:03.000 224 21209.65 79.37 42848.17 47810.37 2014-08-12 20:50:04.000 224 21209.63 79.39 42848.14 47810.37 2014-08-12 20:50:05.000 224 21209.58 79.38 42848.13 47810.29 2014-08-12 20:50:06.000 224 21209.52 79.35 42848.11 47810.25 2014-08-12 20:50:07.000 224 21209.49 79.35 42848.06 47810.21 2014-08-12 20:50:08.000 224 21209.49 79.32 42848.02 47810.16 2014-08-12 20:50:09.000 224 21209.49 79.32 42848.02 47810.13 2014-08-12 20:50:10.000 224 21209.52 79.31 42847.98 47810.10 2014-08-12 20:50:11.000 224 21209.48 79.31 42848.01 47810.10 2014-08-12 20:50:12.000 224 21209.46 79.34 42847.98 47810.08 2014-08-12 20:50:13.000 224 21209.44 79.38 42847.94 47810.04 2014-08-12 20:50:14.000 224 21209.44 79.40 42847.94 47810.01 2014-08-12 20:50:15.000 224 21209.45 79.47 42847.87 47809.97 2014-08-12 20:50:16.000 224 21209.44 79.56 42847.84 47809.96 2014-08-12 20:50:17.000 224 21209.42 79.59 42847.77 47809.91 2014-08-12 20:50:18.000 224 21209.42 79.64 42847.76 47809.85 2014-08-12 20:50:19.000 224 21209.40 79.66 42847.76 47809.82 2014-08-12 20:50:20.000 224 21209.41 79.67 42847.71 47809.79 2014-08-12 20:50:21.000 224 21209.40 79.65 42847.70 47809.75 2014-08-12 20:50:22.000 224 21209.41 79.62 42847.69 47809.75 2014-08-12 20:50:23.000 224 21209.41 79.59 42847.66 47809.76 2014-08-12 20:50:24.000 224 21209.44 79.58 42847.69 47809.72 2014-08-12 20:50:25.000 224 21209.43 79.57 42847.67 47809.75 2014-08-12 20:50:26.000 224 21209.44 79.56 42847.66 47809.75 2014-08-12 20:50:27.000 224 21209.47 79.52 42847.69 47809.74 2014-08-12 20:50:28.000 224 21209.48 79.47 42847.72 47809.78 2014-08-12 20:50:29.000 224 21209.49 79.44 42847.72 47809.82 2014-08-12 20:50:30.000 224 21209.51 79.43 42847.76 47809.83 2014-08-12 20:50:31.000 224 21209.56 79.40 42847.77 47809.85 2014-08-12 20:50:32.000 224 21209.56 79.39 42847.78 47809.85 2014-08-12 20:50:33.000 224 21209.59 79.36 42847.81 47809.87 2014-08-12 20:50:34.000 224 21209.62 79.33 42847.82 47809.89 2014-08-12 20:50:35.000 224 21209.60 79.34 42847.85 47809.88 2014-08-12 20:50:36.000 224 21209.58 79.34 42847.81 47809.92 2014-08-12 20:50:37.000 224 21209.57 79.35 42847.81 47809.90 2014-08-12 20:50:38.000 224 21209.54 79.35 42847.75 47809.83 2014-08-12 20:50:39.000 224 21209.53 79.38 42847.70 47809.81 2014-08-12 20:50:40.000 224 21209.55 79.35 42847.67 47809.76 2014-08-12 20:50:41.000 224 21209.61 79.32 42847.64 47809.72 2014-08-12 20:50:42.000 224 21209.64 79.24 42847.65 47809.73 2014-08-12 20:50:43.000 224 21209.67 79.15 42847.65 47809.72 2014-08-12 20:50:44.000 224 21209.68 79.10 42847.68 47809.76 2014-08-12 20:50:45.000 224 21209.76 79.04 42847.72 47809.82 2014-08-12 20:50:46.000 224 21209.79 78.93 42847.77 47809.86 2014-08-12 20:50:47.000 224 21209.80 78.87 42847.80 47809.93 2014-08-12 20:50:48.000 224 21209.83 78.80 42847.85 47810.02 2014-08-12 20:50:49.000 224 21209.84 78.73 42847.91 47810.05 2014-08-12 20:50:50.000 224 21209.87 78.66 42847.94 47810.11 2014-08-12 20:50:51.000 224 21209.84 78.67 42847.98 47810.16 2014-08-12 20:50:52.000 224 21209.87 78.65 42848.02 47810.21 2014-08-12 20:50:53.000 224 21209.90 78.61 42848.04 47810.22 2014-08-12 20:50:54.000 224 21209.90 78.55 42848.06 47810.26 2014-08-12 20:50:55.000 224 21209.89 78.52 42848.11 47810.27 2014-08-12 20:50:56.000 224 21209.90 78.48 42848.14 47810.30 2014-08-12 20:50:57.000 224 21209.95 78.39 42848.19 47810.34 2014-08-12 20:50:58.000 224 21209.93 78.29 42848.20 47810.38 2014-08-12 20:50:59.000 224 21209.97 78.23 42848.26 47810.46 2014-08-12 20:51:00.000 224 21210.03 78.18 42848.38 47810.51 2014-08-12 20:51:01.000 224 21210.07 78.17 42848.42 47810.56 2014-08-12 20:51:02.000 224 21210.09 78.18 42848.43 47810.65 2014-08-12 20:51:03.000 224 21210.14 78.14 42848.48 47810.70 2014-08-12 20:51:04.000 224 21210.17 78.10 42848.49 47810.76 2014-08-12 20:51:05.000 224 21210.17 78.10 42848.55 47810.77 2014-08-12 20:51:06.000 224 21210.20 78.10 42848.55 47810.82 2014-08-12 20:51:07.000 224 21210.20 78.08 42848.62 47810.86 2014-08-12 20:51:08.000 224 21210.19 78.06 42848.62 47810.89 2014-08-12 20:51:09.000 224 21210.20 78.04 42848.67 47810.92 2014-08-12 20:51:10.000 224 21210.20 78.09 42848.70 47810.95 2014-08-12 20:51:11.000 224 21210.18 78.07 42848.70 47810.96 2014-08-12 20:51:12.000 224 21210.15 78.05 42848.72 47810.97 2014-08-12 20:51:13.000 224 21210.13 78.04 42848.76 47810.95 2014-08-12 20:51:14.000 224 21210.09 78.04 42848.79 47810.97 2014-08-12 20:51:15.000 224 21210.08 78.05 42848.78 47810.97 2014-08-12 20:51:16.000 224 21210.07 78.09 42848.77 47810.98 2014-08-12 20:51:17.000 224 21210.07 78.09 42848.75 47810.94 2014-08-12 20:51:18.000 224 21210.09 78.04 42848.72 47810.98 2014-08-12 20:51:19.000 224 21210.10 78.04 42848.73 47810.97 2014-08-12 20:51:20.000 224 21210.08 78.05 42848.78 47811.00 2014-08-12 20:51:21.000 224 21210.06 78.06 42848.76 47811.00 2014-08-12 20:51:22.000 224 21210.06 78.09 42848.73 47811.02 2014-08-12 20:51:23.000 224 21210.08 78.14 42848.76 47811.01 2014-08-12 20:51:24.000 224 21210.12 78.16 42848.77 47811.03 2014-08-12 20:51:25.000 224 21210.12 78.19 42848.71 47811.01 2014-08-12 20:51:26.000 224 21210.13 78.22 42848.71 47811.03 2014-08-12 20:51:27.000 224 21210.12 78.27 42848.68 47811.01 2014-08-12 20:51:28.000 224 21210.12 78.29 42848.68 47811.01 2014-08-12 20:51:29.000 224 21210.12 78.33 42848.66 47811.00 2014-08-12 20:51:30.000 224 21210.15 78.36 42848.63 47810.98 2014-08-12 20:51:31.000 224 21210.18 78.36 42848.62 47810.96 2014-08-12 20:51:32.000 224 21210.17 78.35 42848.63 47810.97 2014-08-12 20:51:33.000 224 21210.17 78.37 42848.64 47810.95 2014-08-12 20:51:34.000 224 21210.17 78.41 42848.63 47810.96 2014-08-12 20:51:35.000 224 21210.20 78.47 42848.59 47810.96 2014-08-12 20:51:36.000 224 21210.23 78.46 42848.56 47810.93 2014-08-12 20:51:37.000 224 21210.28 78.44 42848.58 47810.93 2014-08-12 20:51:38.000 224 21210.30 78.46 42848.56 47810.95 2014-08-12 20:51:39.000 224 21210.34 78.42 42848.56 47810.97 2014-08-12 20:51:40.000 224 21210.36 78.35 42848.55 47810.96 2014-08-12 20:51:41.000 224 21210.41 78.34 42848.55 47811.00 2014-08-12 20:51:42.000 224 21210.42 78.35 42848.59 47811.01 2014-08-12 20:51:43.000 224 21210.48 78.28 42848.60 47811.02 2014-08-12 20:51:44.000 224 21210.53 78.23 42848.62 47811.07 2014-08-12 20:51:45.000 224 21210.55 78.22 42848.62 47811.12 2014-08-12 20:51:46.000 224 21210.57 78.24 42848.65 47811.16 2014-08-12 20:51:47.000 224 21210.52 78.38 42848.63 47811.15 2014-08-12 20:51:48.000 224 21210.53 78.47 42848.57 47811.09 2014-08-12 20:51:49.000 224 21210.52 78.54 42848.49 47811.04 2014-08-12 20:51:50.000 224 21210.52 78.55 42848.39 47810.96 2014-08-12 20:51:51.000 224 21210.52 78.54 42848.35 47810.88 2014-08-12 20:51:52.000 224 21210.53 78.48 42848.35 47810.89 2014-08-12 20:51:53.000 224 21210.52 78.47 42848.30 47810.83 2014-08-12 20:51:54.000 224 21210.50 78.49 42848.27 47810.84 2014-08-12 20:51:55.000 224 21210.46 78.54 42848.25 47810.81 2014-08-12 20:51:56.000 224 21210.43 78.57 42848.23 47810.75 2014-08-12 20:51:57.000 224 21210.39 78.59 42848.19 47810.68 2014-08-12 20:51:58.000 224 21210.37 78.63 42848.17 47810.66 2014-08-12 20:51:59.000 224 21210.38 78.61 42848.13 47810.62 2014-08-12 20:52:00.000 224 21210.41 78.58 42848.09 47810.61 2014-08-12 20:52:01.000 224 21210.39 78.65 42848.07 47810.61 2014-08-12 20:52:02.000 224 21210.34 78.73 42848.05 47810.56 2014-08-12 20:52:03.000 224 21210.35 78.78 42847.98 47810.48 2014-08-12 20:52:04.000 224 21210.35 78.78 42847.90 47810.44 2014-08-12 20:52:05.000 224 21210.37 78.79 42847.86 47810.37 2014-08-12 20:52:06.000 224 21210.39 78.78 42847.84 47810.40 2014-08-12 20:52:07.000 224 21210.39 78.82 42847.79 47810.36 2014-08-12 20:52:08.000 224 21210.41 78.88 42847.77 47810.34 2014-08-12 20:52:09.000 224 21210.37 78.93 42847.72 47810.30 2014-08-12 20:52:10.000 224 21210.39 78.99 42847.66 47810.26 2014-08-12 20:52:11.000 224 21210.44 79.01 42847.64 47810.19 2014-08-12 20:52:12.000 224 21210.47 78.94 42847.63 47810.20 2014-08-12 20:52:13.000 224 21210.50 78.84 42847.63 47810.21 2014-08-12 20:52:14.000 224 21210.55 78.81 42847.71 47810.24 2014-08-12 20:52:15.000 224 21210.55 78.78 42847.71 47810.27 2014-08-12 20:52:16.000 224 21210.56 78.75 42847.76 47810.33 2014-08-12 20:52:17.000 224 21210.55 78.78 42847.81 47810.35 2014-08-12 20:52:18.000 224 21210.51 78.83 42847.78 47810.36 2014-08-12 20:52:19.000 224 21210.49 78.84 42847.75 47810.35 2014-08-12 20:52:20.000 224 21210.52 78.87 42847.73 47810.33 2014-08-12 20:52:21.000 224 21210.54 78.85 42847.71 47810.31 2014-08-12 20:52:22.000 224 21210.58 78.81 42847.70 47810.34 2014-08-12 20:52:23.000 224 21210.61 78.79 42847.73 47810.32 2014-08-12 20:52:24.000 224 21210.66 78.78 42847.77 47810.37 2014-08-12 20:52:25.000 224 21210.69 78.75 42847.79 47810.39 2014-08-12 20:52:26.000 224 21210.67 78.78 42847.80 47810.40 2014-08-12 20:52:27.000 224 21210.66 78.82 42847.80 47810.41 2014-08-12 20:52:28.000 224 21210.69 78.83 42847.77 47810.42 2014-08-12 20:52:29.000 224 21210.72 78.83 42847.76 47810.44 2014-08-12 20:52:30.000 224 21210.76 78.80 42847.78 47810.41 2014-08-12 20:52:31.000 224 21210.79 78.80 42847.79 47810.45 2014-08-12 20:52:32.000 224 21210.81 78.81 42847.76 47810.48 2014-08-12 20:52:33.000 224 21210.80 78.82 42847.78 47810.47 2014-08-12 20:52:34.000 224 21210.83 78.81 42847.79 47810.50 2014-08-12 20:52:35.000 224 21210.81 78.89 42847.78 47810.49 2014-08-12 20:52:36.000 224 21210.78 78.99 42847.73 47810.48 2014-08-12 20:52:37.000 224 21210.78 79.04 42847.66 47810.42 2014-08-12 20:52:38.000 224 21210.79 79.06 42847.65 47810.39 2014-08-12 20:52:39.000 224 21210.80 79.01 42847.62 47810.34 2014-08-12 20:52:40.000 224 21210.86 78.89 42847.63 47810.35 2014-08-12 20:52:41.000 224 21210.93 78.83 42847.68 47810.39 2014-08-12 20:52:42.000 224 21210.96 78.78 42847.74 47810.47 2014-08-12 20:52:43.000 224 21210.96 78.74 42847.80 47810.52 2014-08-12 20:52:44.000 224 21210.96 78.78 42847.83 47810.58 2014-08-12 20:52:45.000 224 21210.98 78.84 42847.85 47810.60 2014-08-12 20:52:46.000 224 21210.98 78.84 42847.85 47810.62 2014-08-12 20:52:47.000 224 21211.01 78.82 42847.85 47810.63 2014-08-12 20:52:48.000 224 21211.05 78.77 42847.86 47810.67 2014-08-12 20:52:49.000 224 21211.07 78.78 42847.87 47810.69 2014-08-12 20:52:50.000 224 21211.09 78.81 42847.89 47810.70 2014-08-12 20:52:51.000 224 21211.07 78.82 42847.90 47810.74 2014-08-12 20:52:52.000 224 21211.05 78.83 42847.88 47810.72 2014-08-12 20:52:53.000 224 21211.08 78.83 42847.85 47810.70 2014-08-12 20:52:54.000 224 21211.08 78.81 42847.83 47810.70 2014-08-12 20:52:55.000 224 21211.09 78.82 42847.79 47810.68 2014-08-12 20:52:56.000 224 21211.09 78.83 42847.80 47810.68 2014-08-12 20:52:57.000 224 21211.10 78.87 42847.80 47810.67 2014-08-12 20:52:58.000 224 21211.11 78.90 42847.76 47810.64 2014-08-12 20:52:59.000 224 21211.13 78.91 42847.72 47810.60 2014-08-12 20:53:00.000 224 21211.16 78.91 42847.72 47810.61 2014-08-12 20:53:01.000 224 21211.16 78.91 42847.72 47810.58 2014-08-12 20:53:02.000 224 21211.15 78.92 42847.70 47810.57 2014-08-12 20:53:03.000 224 21211.13 78.89 42847.69 47810.57 2014-08-12 20:53:04.000 224 21211.15 78.89 42847.70 47810.56 2014-08-12 20:53:05.000 224 21211.16 78.87 42847.67 47810.55 2014-08-12 20:53:06.000 224 21211.18 78.88 42847.70 47810.58 2014-08-12 20:53:07.000 224 21211.18 78.86 42847.72 47810.58 2014-08-12 20:53:08.000 224 21211.18 78.89 42847.72 47810.58 2014-08-12 20:53:09.000 224 21211.19 78.92 42847.68 47810.59 2014-08-12 20:53:10.000 224 21211.19 78.93 42847.67 47810.57 2014-08-12 20:53:11.000 224 21211.19 78.95 42847.65 47810.58 2014-08-12 20:53:12.000 224 21211.22 78.96 42847.63 47810.57 2014-08-12 20:53:13.000 224 21211.23 78.92 42847.63 47810.56 2014-08-12 20:53:14.000 224 21211.19 78.93 42847.61 47810.55 2014-08-12 20:53:15.000 224 21211.22 78.95 42847.62 47810.52 2014-08-12 20:53:16.000 224 21211.23 78.97 42847.60 47810.52 2014-08-12 20:53:17.000 224 21211.22 78.94 42847.57 47810.50 2014-08-12 20:53:18.000 224 21211.25 78.93 42847.57 47810.50 2014-08-12 20:53:19.000 224 21211.22 78.95 42847.54 47810.50 2014-08-12 20:53:20.000 224 21211.20 78.92 42847.52 47810.45 2014-08-12 20:53:21.000 224 21211.18 78.91 42847.50 47810.42 2014-08-12 20:53:22.000 224 21211.18 78.90 42847.46 47810.40 2014-08-12 20:53:23.000 224 21211.15 78.89 42847.46 47810.39 2014-08-12 20:53:24.000 224 21211.13 78.85 42847.45 47810.36 2014-08-12 20:53:25.000 224 21211.10 78.79 42847.46 47810.34 2014-08-12 20:53:26.000 224 21211.12 78.73 42847.49 47810.33 2014-08-12 20:53:27.000 224 21211.08 78.65 42847.48 47810.36 2014-08-12 20:53:28.000 224 21211.06 78.58 42847.49 47810.36 2014-08-12 20:53:29.000 224 21211.05 78.55 42847.52 47810.38 2014-08-12 20:53:30.000 224 21211.04 78.52 42847.57 47810.39 2014-08-12 20:53:31.000 224 21210.97 78.47 42847.61 47810.41 2014-08-12 20:53:32.000 224 21210.94 78.41 42847.59 47810.40 2014-08-12 20:53:33.000 224 21210.98 78.37 42847.57 47810.41 2014-08-12 20:53:34.000 224 21210.96 78.31 42847.62 47810.43 2014-08-12 20:53:35.000 224 21210.95 78.29 42847.62 47810.46 2014-08-12 20:53:36.000 224 21210.90 78.29 42847.64 47810.45 2014-08-12 20:53:37.000 224 21210.89 78.28 42847.67 47810.48 2014-08-12 20:53:38.000 224 21210.86 78.32 42847.66 47810.44 2014-08-12 20:53:39.000 224 21210.84 78.35 42847.66 47810.44 2014-08-12 20:53:40.000 224 21210.81 78.39 42847.59 47810.41 2014-08-12 20:53:41.000 224 21210.83 78.37 42847.60 47810.38 2014-08-12 20:53:42.000 224 21210.83 78.36 42847.58 47810.37 2014-08-12 20:53:43.000 224 21210.81 78.39 42847.59 47810.33 2014-08-12 20:53:44.000 224 21210.79 78.43 42847.58 47810.31 2014-08-12 20:53:45.000 224 21210.80 78.46 42847.55 47810.27 2014-08-12 20:53:46.000 224 21210.85 78.49 42847.51 47810.27 2014-08-12 20:53:47.000 224 21210.87 78.49 42847.53 47810.26 2014-08-12 20:53:48.000 224 21210.89 78.50 42847.51 47810.29 2014-08-12 20:53:49.000 224 21210.93 78.50 42847.48 47810.31 2014-08-12 20:53:50.000 224 21210.97 78.48 42847.49 47810.33 2014-08-12 20:53:51.000 224 21211.01 78.47 42847.55 47810.36 2014-08-12 20:53:52.000 224 21211.09 78.45 42847.56 47810.43 2014-08-12 20:53:53.000 224 21211.17 78.40 42847.58 47810.43 2014-08-12 20:53:54.000 224 21211.23 78.33 42847.66 47810.50 2014-08-12 20:53:55.000 224 21211.31 78.29 42847.70 47810.56 2014-08-12 20:53:56.000 224 21211.35 78.24 42847.79 47810.64 2014-08-12 20:53:57.000 224 21211.41 78.17 42847.82 47810.72 2014-08-12 20:53:58.000 224 21211.47 78.10 42847.87 47810.78 2014-08-12 20:53:59.000 224 21211.52 78.02 42847.90 47810.90 2014-08-12 20:54:00.000 224 21211.59 77.96 42847.94 47810.93 2014-08-12 20:54:01.000 224 21211.61 77.92 42848.01 47811.01 2014-08-12 20:54:02.000 224 21211.68 77.86 42848.05 47811.08 2014-08-12 20:54:03.000 224 21211.71 77.82 42848.13 47811.13 2014-08-12 20:54:04.000 224 21211.73 77.81 42848.15 47811.19 2014-08-12 20:54:05.000 224 21211.76 77.72 42848.20 47811.25 2014-08-12 20:54:06.000 224 21211.78 77.68 42848.24 47811.29 2014-08-12 20:54:07.000 224 21211.77 77.65 42848.32 47811.35 2014-08-12 20:54:08.000 224 21211.79 77.57 42848.33 47811.40 2014-08-12 20:54:09.000 224 21211.80 77.55 42848.40 47811.44 2014-08-12 20:54:10.000 224 21211.82 77.51 42848.40 47811.48 2014-08-12 20:54:11.000 224 21211.82 77.48 42848.42 47811.50 2014-08-12 20:54:12.000 224 21211.78 77.45 42848.45 47811.51 2014-08-12 20:54:13.000 224 21211.73 77.43 42848.47 47811.54 2014-08-12 20:54:14.000 224 21211.72 77.40 42848.51 47811.52 2014-08-12 20:54:15.000 224 21211.72 77.37 42848.53 47811.55 2014-08-12 20:54:16.000 224 21211.70 77.34 42848.51 47811.59 2014-08-12 20:54:17.000 224 21211.65 77.33 42848.53 47811.55 2014-08-12 20:54:18.000 224 21211.63 77.27 42848.58 47811.58 2014-08-12 20:54:19.000 224 21211.64 77.23 42848.59 47811.58 2014-08-12 20:54:20.000 224 21211.62 77.19 42848.62 47811.60 2014-08-12 20:54:21.000 224 21211.62 77.18 42848.65 47811.61 2014-08-12 20:54:22.000 224 21211.59 77.18 42848.68 47811.64 2014-08-12 20:54:23.000 224 21211.56 77.15 42848.72 47811.66 2014-08-12 20:54:24.000 224 21211.59 77.14 42848.76 47811.67 2014-08-12 20:54:25.000 224 21211.61 77.16 42848.76 47811.71 2014-08-12 20:54:26.000 224 21211.63 77.14 42848.77 47811.73 2014-08-12 20:54:27.000 224 21211.65 77.14 42848.80 47811.74 2014-08-12 20:54:28.000 224 21211.65 77.11 42848.81 47811.77 2014-08-12 20:54:29.000 224 21211.66 77.12 42848.84 47811.82 2014-08-12 20:54:30.000 224 21211.70 77.11 42848.88 47811.85 2014-08-12 20:54:31.000 224 21211.71 77.09 42848.90 47811.86 2014-08-12 20:54:32.000 224 21211.76 77.13 42848.91 47811.91 2014-08-12 20:54:33.000 224 21211.80 77.16 42848.93 47811.92 2014-08-12 20:54:34.000 224 21211.83 77.19 42848.98 47811.97 2014-08-12 20:54:35.000 224 21211.84 77.21 42848.99 47812.02 2014-08-12 20:54:36.000 224 21211.91 77.27 42848.98 47812.03 2014-08-12 20:54:37.000 224 21211.95 77.27 42849.00 47812.08 2014-08-12 20:54:38.000 224 21211.99 77.30 42849.02 47812.08 2014-08-12 20:54:39.000 224 21212.04 77.35 42849.00 47812.11 2014-08-12 20:54:40.000 224 21212.03 77.37 42849.03 47812.14 2014-08-12 20:54:41.000 224 21212.06 77.39 42849.04 47812.15 2014-08-12 20:54:42.000 224 21212.11 77.38 42849.02 47812.16 2014-08-12 20:54:43.000 224 21212.11 77.39 42849.04 47812.18 2014-08-12 20:54:44.000 224 21212.17 77.39 42849.07 47812.21 2014-08-12 20:54:45.000 224 21212.22 77.39 42849.08 47812.26 2014-08-12 20:54:46.000 224 21212.26 77.38 42849.12 47812.27 2014-08-12 20:54:47.000 224 21212.29 77.36 42849.14 47812.32 2014-08-12 20:54:48.000 224 21212.31 77.35 42849.16 47812.33 2014-08-12 20:54:49.000 224 21212.28 77.38 42849.16 47812.34 2014-08-12 20:54:50.000 224 21212.28 77.37 42849.16 47812.35 2014-08-12 20:54:51.000 224 21212.29 77.34 42849.14 47812.37 2014-08-12 20:54:52.000 224 21212.33 77.33 42849.13 47812.37 2014-08-12 20:54:53.000 224 21212.32 77.32 42849.12 47812.36 2014-08-12 20:54:54.000 224 21212.32 77.31 42849.13 47812.37 2014-08-12 20:54:55.000 224 21212.30 77.29 42849.11 47812.36 2014-08-12 20:54:56.000 224 21212.28 77.24 42849.12 47812.34 2014-08-12 20:54:57.000 224 21212.25 77.23 42849.11 47812.34 2014-08-12 20:54:58.000 224 21212.22 77.24 42849.10 47812.32 2014-08-12 20:54:59.000 224 21212.21 77.23 42849.12 47812.29 2014-08-12 20:55:00.000 224 21212.18 77.21 42849.12 47812.29 2014-08-12 20:55:01.000 224 21212.14 77.19 42849.12 47812.25 2014-08-12 20:55:02.000 224 21212.06 77.19 42849.13 47812.25 2014-08-12 20:55:03.000 224 21212.01 77.17 42849.11 47812.22 2014-08-12 20:55:04.000 224 21211.97 77.12 42849.10 47812.20 2014-08-12 20:55:05.000 224 21211.92 77.10 42849.06 47812.17 2014-08-12 20:55:06.000 224 21211.85 77.07 42849.06 47812.12 2014-08-12 20:55:07.000 224 21211.79 77.06 42849.07 47812.10 2014-08-12 20:55:08.000 224 21211.71 77.02 42849.07 47812.07 2014-08-12 20:55:09.000 224 21211.66 76.98 42849.09 47812.05 2014-08-12 20:55:10.000 224 21211.63 76.96 42849.10 47812.02 2014-08-12 20:55:11.000 224 21211.59 76.95 42849.08 47812.02 2014-08-12 20:55:12.000 224 21211.57 76.89 42849.06 47812.00 2014-08-12 20:55:13.000 224 21211.55 76.87 42849.06 47811.99 2014-08-12 20:55:14.000 224 21211.52 76.81 42849.05 47811.99 2014-08-12 20:55:15.000 224 21211.51 76.77 42849.07 47811.95 2014-08-12 20:55:16.000 224 21211.45 76.78 42849.03 47811.96 2014-08-12 20:55:17.000 224 21211.42 76.81 42849.03 47811.92 2014-08-12 20:55:18.000 224 21211.38 76.83 42849.04 47811.89 2014-08-12 20:55:19.000 224 21211.33 76.83 42849.04 47811.87 2014-08-12 20:55:20.000 224 21211.34 76.82 42848.99 47811.87 2014-08-12 20:55:21.000 224 21211.32 76.84 42848.98 47811.84 2014-08-12 20:55:22.000 224 21211.32 76.85 42848.99 47811.84 2014-08-12 20:55:23.000 224 21211.33 76.86 42848.97 47811.83 2014-08-12 20:55:24.000 224 21211.33 76.92 42848.96 47811.81 2014-08-12 20:55:25.000 224 21211.30 76.96 42848.92 47811.79 2014-08-12 20:55:26.000 224 21211.29 76.98 42848.90 47811.75 2014-08-12 20:55:27.000 224 21211.30 77.02 42848.90 47811.74 2014-08-12 20:55:28.000 224 21211.27 77.07 42848.84 47811.70 2014-08-12 20:55:29.000 224 21211.25 77.12 42848.87 47811.68 2014-08-12 20:55:30.000 224 21211.26 77.15 42848.85 47811.66 2014-08-12 20:55:31.000 224 21211.30 77.20 42848.85 47811.66 2014-08-12 20:55:32.000 224 21211.29 77.19 42848.84 47811.63 2014-08-12 20:55:33.000 224 21211.25 77.23 42848.87 47811.62 2014-08-12 20:55:34.000 224 21211.26 77.26 42848.85 47811.61 2014-08-12 20:55:35.000 224 21211.27 77.27 42848.82 47811.64 2014-08-12 20:55:36.000 224 21211.32 77.25 42848.83 47811.61 2014-08-12 20:55:37.000 224 21211.32 77.28 42848.81 47811.63 2014-08-12 20:55:38.000 224 21211.34 77.32 42848.82 47811.66 2014-08-12 20:55:39.000 224 21211.35 77.36 42848.79 47811.67 2014-08-12 20:55:40.000 224 21211.34 77.38 42848.79 47811.66 2014-08-12 20:55:41.000 224 21211.31 77.40 42848.79 47811.64 2014-08-12 20:55:42.000 224 21211.24 77.50 42848.78 47811.65 2014-08-12 20:55:43.000 224 21211.13 77.72 42848.66 47811.58 2014-08-12 20:55:44.000 224 21211.06 77.94 42848.56 47811.45 2014-08-12 20:55:45.000 224 21210.99 78.06 42848.43 47811.31 2014-08-12 20:55:46.000 224 21210.96 78.15 42848.31 47811.17 2014-08-12 20:55:47.000 224 21210.85 78.32 42848.22 47811.03 2014-08-12 20:55:48.000 224 21210.74 78.56 42848.06 47810.87 2014-08-12 20:55:49.000 224 21210.67 78.73 42847.90 47810.70 2014-08-12 20:55:50.000 224 21210.58 78.80 42847.75 47810.50 2014-08-12 20:55:51.000 224 21210.51 78.85 42847.63 47810.35 2014-08-12 20:55:52.000 224 21210.46 78.88 42847.56 47810.24 2014-08-12 20:55:53.000 224 21210.48 78.87 42847.52 47810.16 2014-08-12 20:55:54.000 224 21210.51 78.81 42847.49 47810.10 2014-08-12 20:55:55.000 224 21210.53 78.75 42847.50 47810.10 2014-08-12 20:55:56.000 224 21210.56 78.71 42847.55 47810.13 2014-08-12 20:55:57.000 224 21210.49 78.69 42847.58 47810.15 2014-08-12 20:55:58.000 224 21210.41 78.73 42847.58 47810.14 2014-08-12 20:55:59.000 224 21210.32 78.85 42847.56 47810.14 2014-08-12 20:56:00.000 224 21210.26 78.97 42847.50 47810.05 2014-08-12 20:56:01.000 224 21210.15 79.13 42847.43 47809.98 2014-08-12 20:56:02.000 224 21210.06 79.25 42847.33 47809.86 2014-08-12 20:56:03.000 224 21209.99 79.31 42847.20 47809.73 2014-08-12 20:56:04.000 224 21209.96 79.36 42847.14 47809.61 2014-08-12 20:56:05.000 224 21209.95 79.36 42847.07 47809.52 2014-08-12 20:56:06.000 224 21209.94 79.35 42847.07 47809.45 2014-08-12 20:56:07.000 224 21209.92 79.35 42847.04 47809.43 2014-08-12 20:56:08.000 224 21209.95 79.36 42847.02 47809.40 2014-08-12 20:56:09.000 224 21209.94 79.38 42846.99 47809.40 2014-08-12 20:56:10.000 224 21209.93 79.36 42846.98 47809.41 2014-08-12 20:56:11.000 224 21209.98 79.31 42847.02 47809.41 2014-08-12 20:56:12.000 224 21210.00 79.26 42847.03 47809.41 2014-08-12 20:56:13.000 224 21210.01 79.18 42847.10 47809.45 2014-08-12 20:56:14.000 224 21210.02 79.13 42847.12 47809.50 2014-08-12 20:56:15.000 224 21210.04 79.09 42847.14 47809.51 2014-08-12 20:56:16.000 224 21210.02 79.10 42847.13 47809.56 2014-08-12 20:56:17.000 224 21209.99 79.09 42847.15 47809.56 2014-08-12 20:56:18.000 224 21209.95 79.09 42847.18 47809.57 2014-08-12 20:56:19.000 224 21209.91 79.13 42847.20 47809.60 2014-08-12 20:56:20.000 224 21209.85 79.15 42847.17 47809.53 2014-08-12 20:56:21.000 224 21209.81 79.15 42847.12 47809.50 2014-08-12 20:56:22.000 224 21209.76 79.14 42847.09 47809.45 2014-08-12 20:56:23.000 224 21209.75 79.09 42847.09 47809.43 2014-08-12 20:56:24.000 224 21209.71 79.05 42847.09 47809.41 2014-08-12 20:56:25.000 224 21209.70 79.01 42847.12 47809.40 2014-08-12 20:56:26.000 224 21209.69 78.99 42847.09 47809.41 2014-08-12 20:56:27.000 224 21209.69 78.95 42847.09 47809.39 2014-08-12 20:56:28.000 224 21209.67 78.94 42847.13 47809.38 2014-08-12 20:56:29.000 224 21209.66 78.90 42847.14 47809.39 2014-08-12 20:56:30.000 224 21209.66 78.88 42847.15 47809.39 2014-08-12 20:56:31.000 224 21209.65 78.84 42847.15 47809.40 2014-08-12 20:56:32.000 224 21209.65 78.81 42847.18 47809.39 2014-08-12 20:56:33.000 224 21209.65 78.76 42847.24 47809.43 2014-08-12 20:56:34.000 224 21209.65 78.73 42847.28 47809.46 2014-08-12 20:56:35.000 224 21209.66 78.74 42847.29 47809.49 2014-08-12 20:56:36.000 224 21209.64 78.75 42847.29 47809.50 2014-08-12 20:56:37.000 224 21209.63 78.78 42847.27 47809.48 2014-08-12 20:56:38.000 224 21209.66 78.79 42847.27 47809.53 2014-08-12 20:56:39.000 224 21209.66 78.78 42847.28 47809.50 2014-08-12 20:56:40.000 224 21209.62 78.80 42847.30 47809.52 2014-08-12 20:56:41.000 224 21209.61 78.80 42847.33 47809.52 2014-08-12 20:56:42.000 224 21209.62 78.81 42847.34 47809.54 2014-08-12 20:56:43.000 224 21209.64 78.84 42847.35 47809.56 2014-08-12 20:56:44.000 224 21209.66 78.88 42847.33 47809.56 2014-08-12 20:56:45.000 224 21209.68 78.92 42847.30 47809.54 2014-08-12 20:56:46.000 224 21209.66 78.96 42847.28 47809.55 2014-08-12 20:56:47.000 224 21209.68 79.01 42847.23 47809.54 2014-08-12 20:56:48.000 224 21209.73 79.04 42847.26 47809.52 2014-08-12 20:56:49.000 224 21209.72 79.08 42847.25 47809.52 2014-08-12 20:56:50.000 224 21209.74 79.11 42847.24 47809.51 2014-08-12 20:56:51.000 224 21209.78 79.14 42847.23 47809.52 2014-08-12 20:56:52.000 224 21209.79 79.16 42847.22 47809.53 2014-08-12 20:56:53.000 224 21209.79 79.20 42847.20 47809.52 2014-08-12 20:56:54.000 224 21209.81 79.23 42847.19 47809.51 2014-08-12 20:56:55.000 224 21209.77 79.34 42847.13 47809.49 2014-08-12 20:56:56.000 224 21209.69 79.57 42847.07 47809.43 2014-08-12 20:56:57.000 224 21209.60 79.79 42846.92 47809.32 2014-08-12 20:56:58.000 224 21209.58 79.93 42846.79 47809.14 2014-08-12 20:56:59.000 224 21209.57 79.98 42846.67 47808.98 2014-08-12 20:57:00.000 224 21209.53 80.04 42846.55 47808.87 2014-08-12 20:57:01.000 224 21209.51 80.05 42846.46 47808.77 2014-08-12 20:57:02.000 224 21209.51 80.05 42846.43 47808.71 2014-08-12 20:57:03.000 224 21209.59 79.96 42846.38 47808.68 2014-08-12 20:57:04.000 224 21209.64 79.84 42846.45 47808.72 2014-08-12 20:57:05.000 224 21209.71 79.76 42846.55 47808.76 2014-08-12 20:57:06.000 224 21209.71 79.71 42846.60 47808.84 2014-08-12 20:57:07.000 224 21209.74 79.67 42846.61 47808.90 2014-08-12 20:57:08.000 224 21209.75 79.65 42846.67 47808.96 2014-08-12 20:57:09.000 224 21209.77 79.65 42846.70 47808.98 2014-08-12 20:57:10.000 224 21209.75 79.68 42846.70 47809.02 2014-08-12 20:57:11.000 224 21209.70 79.74 42846.71 47809.02 2014-08-12 20:57:12.000 224 21209.71 79.71 42846.68 47808.99 2014-08-12 20:57:13.000 224 21209.75 79.63 42846.69 47809.00 2014-08-12 20:57:14.000 224 21209.79 79.58 42846.74 47809.02 2014-08-12 20:57:15.000 224 21209.81 79.54 42846.76 47809.08 2014-08-12 20:57:16.000 224 21209.77 79.49 42846.73 47809.09 2014-08-12 20:57:17.000 224 21209.74 79.49 42846.77 47809.11 2014-08-12 20:57:18.000 224 21209.72 79.49 42846.77 47809.10 2014-08-12 20:57:19.000 224 21209.72 79.50 42846.76 47809.10 2014-08-12 20:57:20.000 224 21209.76 79.42 42846.80 47809.10 2014-08-12 20:57:21.000 224 21209.80 79.36 42846.87 47809.16 2014-08-12 20:57:22.000 224 21209.81 79.33 42846.91 47809.19 2014-08-12 20:57:23.000 224 21209.81 79.30 42846.92 47809.26 2014-08-12 20:57:24.000 224 21209.84 79.28 42846.98 47809.30 2014-08-12 20:57:25.000 224 21209.88 79.25 42847.00 47809.33 2014-08-12 20:57:26.000 224 21209.89 79.20 42847.03 47809.36 2014-08-12 20:57:27.000 224 21209.89 79.21 42847.03 47809.36 2014-08-12 20:57:28.000 224 21209.88 79.21 42847.05 47809.38 2014-08-12 20:57:29.000 224 21209.86 79.19 42847.04 47809.38 2014-08-12 20:57:30.000 224 21209.87 79.15 42847.03 47809.40 2014-08-12 20:57:31.000 224 21209.93 79.06 42847.07 47809.41 2014-08-12 20:57:32.000 224 21209.94 78.97 42847.12 47809.44 2014-08-12 20:57:33.000 224 21209.99 78.90 42847.18 47809.49 2014-08-12 20:57:34.000 224 21209.99 78.84 42847.24 47809.57 2014-08-12 20:57:35.000 224 21209.96 78.80 42847.25 47809.61 2014-08-12 20:57:36.000 224 21209.98 78.76 42847.30 47809.64 2014-08-12 20:57:37.000 224 21210.00 78.64 42847.36 47809.66 2014-08-12 20:57:38.000 224 21210.01 78.55 42847.41 47809.75 2014-08-12 20:57:39.000 224 21210.05 78.47 42847.51 47809.81 2014-08-12 20:57:40.000 224 21210.07 78.40 42847.62 47809.89 2014-08-12 20:57:41.000 224 21210.13 78.28 42847.65 47809.97 2014-08-12 20:57:42.000 224 21210.16 78.17 42847.73 47810.05 2014-08-12 20:57:43.000 224 21210.22 78.08 42847.81 47810.13 2014-08-12 20:57:44.000 224 21210.28 77.98 42847.88 47810.25 2014-08-12 20:57:45.000 224 21210.35 77.91 42847.95 47810.35 2014-08-12 20:57:46.000 224 21210.40 77.84 42848.04 47810.44 2014-08-12 20:57:47.000 224 21210.46 77.78 42848.13 47810.55 2014-08-12 20:57:48.000 224 21210.47 77.72 42848.17 47810.61 2014-08-12 20:57:49.000 224 21210.49 77.67 42848.21 47810.68 2014-08-12 20:57:50.000 224 21210.49 77.66 42848.26 47810.70 2014-08-12 20:57:51.000 224 21210.49 77.64 42848.28 47810.79 2014-08-12 20:57:52.000 224 21210.48 77.64 42848.36 47810.80 2014-08-12 20:57:53.000 224 21210.48 77.61 42848.35 47810.83 2014-08-12 20:57:54.000 224 21210.47 77.60 42848.36 47810.84 2014-08-12 20:57:55.000 224 21210.45 77.61 42848.39 47810.85 2014-08-12 20:57:56.000 224 21210.44 77.63 42848.43 47810.87 2014-08-12 20:57:57.000 224 21210.41 77.68 42848.39 47810.85 2014-08-12 20:57:58.000 224 21210.40 77.75 42848.38 47810.80 2014-08-12 20:57:59.000 224 21210.38 77.84 42848.35 47810.83 2014-08-12 20:58:00.000 224 21210.35 77.94 42848.31 47810.76 2014-08-12 20:58:01.000 224 21210.34 77.97 42848.26 47810.73 2014-08-12 20:58:02.000 224 21210.35 77.98 42848.24 47810.71 2014-08-12 20:58:03.000 224 21210.36 78.01 42848.21 47810.68 2014-08-12 20:58:04.000 224 21210.37 78.03 42848.18 47810.68 2014-08-12 20:58:05.000 224 21210.41 78.05 42848.19 47810.67 2014-08-12 20:58:06.000 224 21210.39 78.09 42848.18 47810.68 2014-08-12 20:58:07.000 224 21210.41 78.11 42848.17 47810.65 2014-08-12 20:58:08.000 224 21210.37 78.17 42848.17 47810.65 2014-08-12 20:58:09.000 224 21210.28 78.27 42848.12 47810.61 2014-08-12 20:58:10.000 224 21210.24 78.34 42848.06 47810.56 2014-08-12 20:58:11.000 224 21210.23 78.35 42848.02 47810.52 2014-08-12 20:58:12.000 224 21210.20 78.34 42848.01 47810.46 2014-08-12 20:58:13.000 224 21210.21 78.33 42848.01 47810.44 2014-08-12 20:58:14.000 224 21210.19 78.32 42848.00 47810.42 2014-08-12 20:58:15.000 224 21210.20 78.33 42848.02 47810.42 2014-08-12 20:58:16.000 224 21210.16 78.38 42847.97 47810.42 2014-08-12 20:58:17.000 224 21210.15 78.41 42847.95 47810.39 2014-08-12 20:58:18.000 224 21210.11 78.49 42847.91 47810.36 2014-08-12 20:58:19.000 224 21210.11 78.52 42847.86 47810.31 2014-08-12 20:58:20.000 224 21210.14 78.51 42847.83 47810.25 2014-08-12 20:58:21.000 224 21210.13 78.54 42847.79 47810.21 2014-08-12 20:58:22.000 224 21210.10 78.57 42847.77 47810.19 2014-08-12 20:58:23.000 224 21210.10 78.59 42847.73 47810.13 2014-08-12 20:58:24.000 224 21210.12 78.62 42847.69 47810.12 2014-08-12 20:58:25.000 224 21210.13 78.62 42847.66 47810.10 2014-08-12 20:58:26.000 224 21210.13 78.62 42847.66 47810.10 2014-08-12 20:58:27.000 224 21210.10 78.63 42847.67 47810.06 2014-08-12 20:58:28.000 224 21210.12 78.65 42847.63 47810.04 2014-08-12 20:58:29.000 224 21210.14 78.66 42847.64 47810.06 2014-08-12 20:58:30.000 224 21210.14 78.65 42847.66 47810.05 2014-08-12 20:58:31.000 224 21210.17 78.64 42847.65 47810.05 2014-08-12 20:58:32.000 224 21210.21 78.58 42847.59 47810.07 2014-08-12 20:58:33.000 224 21210.26 78.58 42847.63 47810.08 2014-08-12 20:58:34.000 224 21210.29 78.58 42847.63 47810.09 2014-08-12 20:58:35.000 224 21210.34 78.57 42847.62 47810.11 2014-08-12 20:58:36.000 224 21210.33 78.60 42847.60 47810.12 2014-08-12 20:58:37.000 224 21210.25 78.75 42847.51 47810.07 2014-08-12 20:58:38.000 224 21210.23 78.87 42847.41 47809.97 2014-08-12 20:58:39.000 224 21210.23 78.92 42847.31 47809.87 2014-08-12 20:58:40.000 224 21210.19 78.94 42847.21 47809.78 2014-08-12 20:58:41.000 224 21210.22 78.94 42847.12 47809.70 2014-08-12 20:58:42.000 224 21210.23 78.92 42847.08 47809.65 2014-08-12 20:58:43.000 224 21210.29 78.89 42847.08 47809.62 2014-08-12 20:58:44.000 224 21210.30 78.86 42847.06 47809.57 2014-08-12 20:58:45.000 224 21210.28 78.83 42847.06 47809.58 2014-08-12 20:58:46.000 224 21210.24 78.82 42847.02 47809.56 2014-08-12 20:58:47.000 224 21210.24 78.79 42847.02 47809.55 2014-08-12 20:58:48.000 224 21210.22 78.76 42847.01 47809.55 2014-08-12 20:58:49.000 224 21210.24 78.72 42846.99 47809.53 2014-08-12 20:58:50.000 224 21210.24 78.68 42847.05 47809.56 2014-08-12 20:58:51.000 224 21210.27 78.66 42847.06 47809.56 2014-08-12 20:58:52.000 224 21210.31 78.60 42847.02 47809.57 2014-08-12 20:58:53.000 224 21210.32 78.54 42847.04 47809.58 2014-08-12 20:58:54.000 224 21210.34 78.49 42847.09 47809.63 2014-08-12 20:58:55.000 224 21210.35 78.42 42847.14 47809.65 2014-08-12 20:58:56.000 224 21210.37 78.38 42847.15 47809.67 2014-08-12 20:58:57.000 224 21210.36 78.34 42847.11 47809.70 2014-08-12 20:58:58.000 224 21210.37 78.28 42847.14 47809.72 2014-08-12 20:58:59.000 224 21210.40 78.21 42847.18 47809.74 2014-08-12 20:59:00.000 224 21210.43 78.17 42847.24 47809.77 2014-08-12 20:59:01.000 224 21210.44 78.13 42847.24 47809.79 2014-08-12 20:59:02.000 224 21210.45 78.09 42847.22 47809.80 2014-08-12 20:59:03.000 224 21210.51 78.04 42847.24 47809.82 2014-08-12 20:59:04.000 224 21210.48 78.03 42847.25 47809.84 2014-08-12 20:59:05.000 224 21210.45 78.08 42847.26 47809.84 2014-08-12 20:59:06.000 224 21210.41 78.09 42847.24 47809.82 2014-08-12 20:59:07.000 224 21210.37 78.08 42847.19 47809.78 2014-08-12 20:59:08.000 224 21210.40 78.05 42847.20 47809.75 2014-08-12 20:59:09.000 224 21210.40 78.01 42847.20 47809.72 2014-08-12 20:59:10.000 224 21210.40 77.99 42847.17 47809.74 2014-08-12 20:59:11.000 224 21210.42 77.97 42847.18 47809.73 2014-08-12 20:59:12.000 224 21210.43 77.97 42847.20 47809.75 2014-08-12 20:59:13.000 224 21210.40 78.00 42847.17 47809.77 2014-08-12 20:59:14.000 224 21210.37 78.14 42847.11 47809.75 2014-08-12 20:59:15.000 224 21210.34 78.28 42847.04 47809.69 2014-08-12 20:59:16.000 224 21210.37 78.33 42846.95 47809.60 2014-08-12 20:59:17.000 224 21210.39 78.35 42846.87 47809.50 2014-08-12 20:59:18.000 224 21210.44 78.32 42846.84 47809.44 2014-08-12 20:59:19.000 224 21210.48 78.26 42846.82 47809.45 2014-08-12 20:59:20.000 224 21210.58 78.16 42846.81 47809.47 2014-08-12 20:59:21.000 224 21210.64 78.05 42846.87 47809.53 2014-08-12 20:59:22.000 224 21210.69 78.00 42846.93 47809.59 2014-08-12 20:59:23.000 224 21210.77 77.94 42846.97 47809.66 2014-08-12 20:59:24.000 224 21210.82 77.86 42847.01 47809.70 2014-08-12 20:59:25.000 224 21210.84 77.81 42847.03 47809.77 2014-08-12 20:59:26.000 224 21210.83 77.75 42847.07 47809.80 2014-08-12 20:59:27.000 224 21210.83 77.69 42847.10 47809.82 2014-08-12 20:59:28.000 224 21210.85 77.58 42847.10 47809.83 2014-08-12 20:59:29.000 224 21210.88 77.47 42847.13 47809.88 2014-08-12 20:59:30.000 224 21210.86 77.39 42847.19 47809.92 2014-08-12 20:59:31.000 224 21210.85 77.32 42847.22 47809.95 2014-08-12 20:59:32.000 224 21210.82 77.25 42847.28 47809.99 2014-08-12 20:59:33.000 224 21210.79 77.18 42847.30 47810.03 2014-08-12 20:59:34.000 224 21210.73 77.15 42847.34 47810.04 2014-08-12 20:59:35.000 224 21210.71 77.11 42847.33 47810.04 2014-08-12 20:59:36.000 224 21210.69 77.07 42847.32 47810.02 2014-08-12 20:59:37.000 224 21210.60 77.06 42847.33 47809.98 2014-08-12 20:59:38.000 224 21210.49 77.13 42847.28 47809.97 2014-08-12 20:59:39.000 224 21210.42 77.22 42847.22 47809.89 2014-08-12 20:59:40.000 224 21210.34 77.25 42847.17 47809.81 2014-08-12 20:59:41.000 224 21210.28 77.26 42847.12 47809.70 2014-08-12 20:59:42.000 224 21210.17 77.33 42847.03 47809.65 2014-08-12 20:59:43.000 224 21210.06 77.53 42846.95 47809.51 2014-08-12 20:59:44.000 224 21209.97 77.66 42846.79 47809.36 2014-08-12 20:59:45.000 224 21209.96 77.63 42846.70 47809.21 2014-08-12 20:59:46.000 224 21209.94 77.63 42846.65 47809.11 2014-08-12 20:59:47.000 224 21209.85 77.69 42846.58 47809.01 2014-08-12 20:59:48.000 224 21209.81 77.72 42846.54 47808.95 2014-08-12 20:59:49.000 224 21209.79 77.76 42846.45 47808.87 2014-08-12 20:59:50.000 224 21209.76 77.72 42846.38 47808.81 2014-08-12 20:59:51.000 224 21209.73 77.75 42846.38 47808.74 2014-08-12 20:59:52.000 224 21209.70 77.80 42846.36 47808.72 2014-08-12 20:59:53.000 224 21209.71 77.77 42846.30 47808.67 2014-08-12 20:59:54.000 224 21209.86 77.49 42846.33 47808.65 2014-08-12 20:59:55.000 224 21209.96 77.23 42846.46 47808.76 2014-08-12 20:59:56.000 224 21210.03 77.12 42846.61 47808.93 2014-08-12 20:59:57.000 224 21210.04 77.15 42846.73 47809.09 2014-08-12 20:59:58.000 224 21210.03 77.22 42846.80 47809.16 2014-08-12 20:59:59.000 224 21209.99 77.27 42846.85 47809.23 2014-08-12 21:00:00.000 224 21210.01 77.31 42846.86 47809.23 2014-08-12 21:00:01.000 224 21210.02 77.36 42846.86 47809.27 2014-08-12 21:00:02.000 224 21210.06 77.38 42846.86 47809.27 2014-08-12 21:00:03.000 224 21210.08 77.41 42846.85 47809.29 2014-08-12 21:00:04.000 224 21210.13 77.47 42846.85 47809.33 2014-08-12 21:00:05.000 224 21210.15 77.51 42846.84 47809.33 2014-08-12 21:00:06.000 224 21210.15 77.59 42846.84 47809.34 2014-08-12 21:00:07.000 224 21210.16 77.72 42846.82 47809.31 2014-08-12 21:00:08.000 224 21210.20 77.79 42846.79 47809.33 2014-08-12 21:00:09.000 224 21210.23 77.77 42846.78 47809.31 2014-08-12 21:00:10.000 224 21210.28 77.77 42846.75 47809.30 2014-08-12 21:00:11.000 224 21210.30 77.76 42846.73 47809.29 2014-08-12 21:00:12.000 224 21210.37 77.78 42846.74 47809.32 2014-08-12 21:00:13.000 224 21210.38 77.80 42846.73 47809.33 2014-08-12 21:00:14.000 224 21210.36 77.79 42846.69 47809.34 2014-08-12 21:00:15.000 224 21210.35 77.82 42846.69 47809.33 2014-08-12 21:00:16.000 224 21210.36 77.82 42846.70 47809.32 2014-08-12 21:00:17.000 224 21210.39 77.78 42846.66 47809.31 2014-08-12 21:00:18.000 224 21210.40 77.78 42846.68 47809.32 2014-08-12 21:00:19.000 224 21210.42 77.78 42846.68 47809.34 2014-08-12 21:00:20.000 224 21210.39 77.78 42846.67 47809.33 2014-08-12 21:00:21.000 224 21210.35 77.79 42846.63 47809.32 2014-08-12 21:00:22.000 224 21210.31 77.84 42846.63 47809.32 2014-08-12 21:00:23.000 224 21210.28 77.81 42846.61 47809.28 2014-08-12 21:00:24.000 224 21210.25 77.84 42846.62 47809.23 2014-08-12 21:00:25.000 224 21210.19 77.84 42846.55 47809.22 2014-08-12 21:00:26.000 224 21210.11 77.89 42846.56 47809.16 2014-08-12 21:00:27.000 224 21210.07 77.91 42846.50 47809.14 2014-08-12 21:00:28.000 224 21210.07 77.89 42846.46 47809.03 2014-08-12 21:00:29.000 224 21210.04 77.92 42846.41 47809.00 2014-08-12 21:00:30.000 224 21209.99 77.95 42846.39 47808.95 2014-08-12 21:00:31.000 224 21209.95 77.98 42846.35 47808.90 2014-08-12 21:00:32.000 224 21209.95 77.97 42846.30 47808.84 2014-08-12 21:00:33.000 224 21209.97 77.93 42846.27 47808.81 2014-08-12 21:00:34.000 224 21209.97 77.88 42846.30 47808.79 2014-08-12 21:00:35.000 224 21209.93 77.85 42846.29 47808.78 2014-08-12 21:00:36.000 224 21209.83 77.91 42846.25 47808.74 2014-08-12 21:00:37.000 224 21209.77 77.96 42846.17 47808.68 2014-08-12 21:00:38.000 224 21209.78 77.90 42846.13 47808.58 2014-08-12 21:00:39.000 224 21209.83 77.69 42846.17 47808.56 2014-08-12 21:00:40.000 224 21209.90 77.47 42846.27 47808.61 2014-08-12 21:00:41.000 224 21209.94 77.32 42846.37 47808.72 2014-08-12 21:00:42.000 224 21209.96 77.25 42846.47 47808.83 2014-08-12 21:00:43.000 224 21209.94 77.25 42846.52 47808.91 2014-08-12 21:00:44.000 224 21209.91 77.24 42846.52 47808.95 2014-08-12 21:00:45.000 224 21209.88 77.24 42846.55 47808.95 2014-08-12 21:00:46.000 224 21209.90 77.18 42846.57 47808.96 2014-08-12 21:00:47.000 224 21209.95 77.09 42846.63 47809.01 2014-08-12 21:00:48.000 224 21209.96 77.04 42846.63 47809.05 2014-08-12 21:00:49.000 224 21209.99 76.99 42846.69 47809.12 2014-08-12 21:00:50.000 224 21209.96 77.01 42846.70 47809.10 2014-08-12 21:00:51.000 224 21209.95 77.01 42846.73 47809.14 2014-08-12 21:00:52.000 224 21209.95 77.01 42846.70 47809.15 2014-08-12 21:00:53.000 224 21209.95 77.03 42846.71 47809.17 2014-08-12 21:00:54.000 224 21209.97 77.01 42846.73 47809.16 2014-08-12 21:00:55.000 224 21209.98 77.03 42846.70 47809.18 2014-08-12 21:00:56.000 224 21209.98 77.01 42846.71 47809.16 2014-08-12 21:00:57.000 224 21210.03 76.98 42846.70 47809.18 2014-08-12 21:00:58.000 224 21210.07 76.94 42846.70 47809.17 2014-08-12 21:00:59.000 224 21210.09 76.92 42846.74 47809.23 2014-08-12 21:01:00.000 224 21210.15 76.93 42846.81 47809.29 2014-08-12 21:01:01.000 224 21210.17 76.91 42846.82 47809.31 2014-08-12 21:01:02.000 224 21210.18 76.90 42846.83 47809.34 2014-08-12 21:01:03.000 224 21210.22 76.90 42846.85 47809.39 2014-08-12 21:01:04.000 224 21210.24 76.87 42846.87 47809.39 2014-08-12 21:01:05.000 224 21210.26 76.87 42846.87 47809.43 2014-08-12 21:01:06.000 224 21210.31 76.87 42846.89 47809.43 2014-08-12 21:01:07.000 224 21210.34 76.83 42846.92 47809.47 2014-08-12 21:01:08.000 224 21210.32 76.80 42846.96 47809.48 2014-08-12 21:01:09.000 224 21210.36 76.77 42846.94 47809.52 2014-08-12 21:01:10.000 224 21210.40 76.74 42846.95 47809.55 2014-08-12 21:01:11.000 224 21210.42 76.70 42846.99 47809.57 2014-08-12 21:01:12.000 224 21210.46 76.67 42846.98 47809.62 2014-08-12 21:01:13.000 224 21210.46 76.62 42847.01 47809.62 2014-08-12 21:01:14.000 224 21210.49 76.54 42847.07 47809.64 2014-08-12 21:01:15.000 224 21210.47 76.47 42847.09 47809.69 2014-08-12 21:01:16.000 224 21210.48 76.41 42847.09 47809.70 2014-08-12 21:01:17.000 224 21210.50 76.35 42847.10 47809.76 2014-08-12 21:01:18.000 224 21210.52 76.29 42847.16 47809.77 2014-08-12 21:01:19.000 224 21210.53 76.22 42847.19 47809.81 2014-08-12 21:01:20.000 224 21210.54 76.16 42847.23 47809.85 2014-08-12 21:01:21.000 224 21210.52 76.11 42847.27 47809.87 2014-08-12 21:01:22.000 224 21210.54 76.05 42847.27 47809.88 2014-08-12 21:01:23.000 224 21210.54 75.97 42847.29 47809.92 2014-08-12 21:01:24.000 224 21210.56 75.90 42847.32 47809.91 2014-08-12 21:01:25.000 224 21210.60 75.82 42847.40 47809.97 2014-08-12 21:01:26.000 224 21210.57 75.74 42847.47 47810.04 2014-08-12 21:01:27.000 224 21210.58 75.67 42847.51 47810.09 2014-08-12 21:01:28.000 224 21210.58 75.60 42847.52 47810.14 2014-08-12 21:01:29.000 224 21210.58 75.55 42847.60 47810.18 2014-08-12 21:01:30.000 224 21210.60 75.49 42847.62 47810.22 2014-08-12 21:01:31.000 224 21210.60 75.46 42847.64 47810.27 2014-08-12 21:01:32.000 224 21210.61 75.45 42847.67 47810.29 2014-08-12 21:01:33.000 224 21210.59 75.44 42847.70 47810.35 2014-08-12 21:01:34.000 224 21210.61 75.42 42847.73 47810.31 2014-08-12 21:01:35.000 224 21210.62 75.41 42847.73 47810.36 2014-08-12 21:01:36.000 224 21210.63 75.39 42847.76 47810.37 2014-08-12 21:01:37.000 224 21210.65 75.39 42847.73 47810.38 2014-08-12 21:01:38.000 224 21210.62 75.41 42847.74 47810.37 2014-08-12 21:01:39.000 224 21210.56 75.47 42847.71 47810.37 2014-08-12 21:01:40.000 224 21210.53 75.53 42847.65 47810.36 2014-08-12 21:01:41.000 224 21210.51 75.52 42847.62 47810.30 2014-08-12 21:01:42.000 224 21210.52 75.49 42847.62 47810.27 2014-08-12 21:01:43.000 224 21210.53 75.46 42847.61 47810.21 2014-08-12 21:01:44.000 224 21210.53 75.47 42847.57 47810.20 2014-08-12 21:01:45.000 224 21210.52 75.47 42847.56 47810.19 2014-08-12 21:01:46.000 224 21210.56 75.45 42847.57 47810.18 2014-08-12 21:01:47.000 224 21210.59 75.44 42847.59 47810.20 2014-08-12 21:01:48.000 224 21210.58 75.44 42847.56 47810.16 2014-08-12 21:01:49.000 224 21210.59 75.44 42847.53 47810.18 2014-08-12 21:01:50.000 224 21210.58 75.48 42847.51 47810.18 2014-08-12 21:01:51.000 224 21210.57 75.55 42847.47 47810.13 2014-08-12 21:01:52.000 224 21210.59 75.57 42847.40 47810.12 2014-08-12 21:01:53.000 224 21210.61 75.59 42847.37 47810.08 2014-08-12 21:01:54.000 224 21210.59 75.58 42847.34 47810.02 2014-08-12 21:01:55.000 224 21210.60 75.57 42847.34 47810.01 2014-08-12 21:01:56.000 224 21210.62 75.57 42847.36 47810.00 2014-08-12 21:01:57.000 224 21210.64 75.56 42847.29 47809.99 2014-08-12 21:01:58.000 224 21210.69 75.50 42847.32 47809.99 2014-08-12 21:01:59.000 224 21210.75 75.45 42847.36 47810.00 2014-08-12 21:02:00.000 224 21210.80 75.41 42847.34 47810.03 2014-08-12 21:02:01.000 224 21210.80 75.38 42847.35 47810.04 2014-08-12 21:02:02.000 224 21210.82 75.37 42847.34 47810.09 2014-08-12 21:02:03.000 224 21210.80 75.35 42847.37 47810.12 2014-08-12 21:02:04.000 224 21210.82 75.31 42847.38 47810.13 2014-08-12 21:02:05.000 224 21210.87 75.28 42847.39 47810.14 2014-08-12 21:02:06.000 224 21210.88 75.22 42847.43 47810.16 2014-08-12 21:02:07.000 224 21210.85 75.19 42847.42 47810.19 2014-08-12 21:02:08.000 224 21210.86 75.19 42847.40 47810.18 2014-08-12 21:02:09.000 224 21210.85 75.17 42847.41 47810.21 2014-08-12 21:02:10.000 224 21210.86 75.13 42847.41 47810.19 2014-08-12 21:02:11.000 224 21210.82 75.14 42847.42 47810.18 2014-08-12 21:02:12.000 224 21210.73 75.23 42847.41 47810.19 2014-08-12 21:02:13.000 224 21210.62 75.37 42847.36 47810.11 2014-08-12 21:02:14.000 224 21210.53 75.45 42847.27 47809.99 2014-08-12 21:02:15.000 224 21210.49 75.49 42847.18 47809.87 2014-08-12 21:02:16.000 224 21210.47 75.50 42847.12 47809.77 2014-08-12 21:02:17.000 224 21210.42 75.52 42847.09 47809.72 2014-08-12 21:02:18.000 224 21210.42 75.55 42847.04 47809.67 2014-08-12 21:02:19.000 224 21210.37 75.55 42846.98 47809.61 2014-08-12 21:02:20.000 224 21210.35 75.54 42846.96 47809.55 2014-08-12 21:02:21.000 224 21210.35 75.53 42846.92 47809.52 2014-08-12 21:02:22.000 224 21210.34 75.50 42846.87 47809.50 2014-08-12 21:02:23.000 224 21210.32 75.51 42846.84 47809.46 2014-08-12 21:02:24.000 224 21210.32 75.48 42846.83 47809.47 2014-08-12 21:02:25.000 224 21210.35 75.45 42846.84 47809.43 2014-08-12 21:02:26.000 224 21210.33 75.47 42846.84 47809.45 2014-08-12 21:02:27.000 224 21210.33 75.48 42846.86 47809.44 2014-08-12 21:02:28.000 224 21210.35 75.46 42846.84 47809.44 2014-08-12 21:02:29.000 224 21210.37 75.45 42846.86 47809.44 2014-08-12 21:02:30.000 224 21210.38 75.45 42846.83 47809.46 2014-08-12 21:02:31.000 224 21210.41 75.43 42846.87 47809.47 2014-08-12 21:02:32.000 224 21210.42 75.45 42846.89 47809.48 2014-08-12 21:02:33.000 224 21210.45 75.46 42846.88 47809.51 2014-08-12 21:02:34.000 224 21210.47 75.45 42846.84 47809.50 2014-08-12 21:02:35.000 224 21210.51 75.43 42846.87 47809.50 2014-08-12 21:02:36.000 224 21210.50 75.43 42846.89 47809.52 2014-08-12 21:02:37.000 224 21210.53 75.44 42846.87 47809.54 2014-08-12 21:02:38.000 224 21210.59 75.46 42846.89 47809.57 2014-08-12 21:02:39.000 224 21210.59 75.50 42846.87 47809.58 2014-08-12 21:02:40.000 224 21210.59 75.53 42846.86 47809.59 2014-08-12 21:02:41.000 224 21210.61 75.55 42846.84 47809.56 2014-08-12 21:02:42.000 224 21210.61 75.58 42846.85 47809.59 2014-08-12 21:02:43.000 224 21210.60 75.62 42846.84 47809.55 2014-08-12 21:02:44.000 224 21210.54 75.72 42846.81 47809.55 2014-08-12 21:02:45.000 224 21210.49 75.93 42846.70 47809.49 2014-08-12 21:02:46.000 224 21210.41 76.14 42846.56 47809.36 2014-08-12 21:02:47.000 224 21210.35 76.22 42846.45 47809.20 2014-08-12 21:02:48.000 224 21210.34 76.25 42846.33 47809.08 2014-08-12 21:02:49.000 224 21210.35 76.25 42846.25 47808.98 2014-08-12 21:02:50.000 224 21210.34 76.23 42846.21 47808.92 2014-08-12 21:02:51.000 224 21210.37 76.19 42846.17 47808.87 2014-08-12 21:02:52.000 224 21210.38 76.15 42846.19 47808.84 2014-08-12 21:02:53.000 224 21210.43 76.09 42846.15 47808.84 2014-08-12 21:02:54.000 224 21210.51 75.94 42846.19 47808.87 2014-08-12 21:02:55.000 224 21210.58 75.79 42846.30 47808.94 2014-08-12 21:02:56.000 224 21210.65 75.69 42846.36 47809.05 2014-08-12 21:02:57.000 224 21210.66 75.64 42846.44 47809.17 2014-08-12 21:02:58.000 224 21210.67 75.62 42846.52 47809.27 2014-08-12 21:02:59.000 224 21210.66 75.59 42846.56 47809.31 2014-08-12 21:03:00.000 224 21210.70 75.52 42846.56 47809.35 2014-08-12 21:03:01.000 224 21210.68 75.50 42846.63 47809.39 2014-08-12 21:03:02.000 224 21210.66 75.51 42846.65 47809.43 2014-08-12 21:03:03.000 224 21210.62 75.57 42846.62 47809.43 2014-08-12 21:03:04.000 224 21210.56 75.62 42846.60 47809.38 2014-08-12 21:03:05.000 224 21210.53 75.60 42846.55 47809.32 2014-08-12 21:03:06.000 224 21210.47 75.63 42846.50 47809.28 2014-08-12 21:03:07.000 224 21210.40 75.70 42846.43 47809.19 2014-08-12 21:03:08.000 224 21210.33 75.75 42846.32 47809.10 2014-08-12 21:03:09.000 224 21210.28 75.74 42846.25 47809.00 2014-08-12 21:03:10.000 224 21210.27 75.73 42846.17 47808.91 2014-08-12 21:03:11.000 224 21210.24 75.72 42846.14 47808.85 2014-08-12 21:03:12.000 224 21210.23 75.70 42846.14 47808.80 2014-08-12 21:03:13.000 224 21210.21 75.69 42846.07 47808.77 2014-08-12 21:03:14.000 224 21210.20 75.67 42846.06 47808.74 2014-08-12 21:03:15.000 224 21210.21 75.63 42846.05 47808.71 2014-08-12 21:03:16.000 224 21210.22 75.60 42846.07 47808.68 2014-08-12 21:03:17.000 224 21210.22 75.55 42846.08 47808.70 2014-08-12 21:03:18.000 224 21210.21 75.49 42846.08 47808.69 2014-08-12 21:03:19.000 224 21210.21 75.44 42846.13 47808.73 2014-08-12 21:03:20.000 224 21210.22 75.40 42846.16 47808.75 2014-08-12 21:03:21.000 224 21210.19 75.39 42846.16 47808.75 2014-08-12 21:03:22.000 224 21210.19 75.35 42846.20 47808.77 2014-08-12 21:03:23.000 224 21210.20 75.32 42846.19 47808.80 2014-08-12 21:03:24.000 224 21210.23 75.27 42846.19 47808.80 2014-08-12 21:03:25.000 224 21210.28 75.17 42846.25 47808.83 2014-08-12 21:03:26.000 224 21210.34 75.04 42846.29 47808.89 2014-08-12 21:03:27.000 224 21210.34 74.94 42846.36 47808.95 2014-08-12 21:03:28.000 224 21210.36 74.88 42846.44 47809.04 2014-08-12 21:03:29.000 224 21210.33 74.87 42846.51 47809.12 2014-08-12 21:03:30.000 224 21210.32 74.85 42846.56 47809.17 2014-08-12 21:03:31.000 224 21210.29 74.87 42846.55 47809.18 2014-08-12 21:03:32.000 224 21210.27 74.86 42846.55 47809.17 2014-08-12 21:03:33.000 224 21210.26 74.85 42846.54 47809.15 2014-08-12 21:03:34.000 224 21210.25 74.86 42846.54 47809.16 2014-08-12 21:03:35.000 224 21210.25 74.89 42846.52 47809.13 2014-08-12 21:03:36.000 224 21210.26 74.86 42846.51 47809.12 2014-08-12 21:03:37.000 224 21210.25 74.80 42846.51 47809.11 2014-08-12 21:03:38.000 224 21210.27 74.74 42846.55 47809.12 2014-08-12 21:03:39.000 224 21210.27 74.69 42846.57 47809.16 2014-08-12 21:03:40.000 224 21210.26 74.66 42846.60 47809.19 2014-08-12 21:03:41.000 224 21210.27 74.63 42846.65 47809.22 2014-08-12 21:03:42.000 224 21210.29 74.62 42846.70 47809.26 2014-08-12 21:03:43.000 224 21210.27 74.60 42846.72 47809.29 2014-08-12 21:03:44.000 224 21210.31 74.54 42846.73 47809.30 2014-08-12 21:03:45.000 224 21210.31 74.50 42846.79 47809.34 2014-08-12 21:03:46.000 224 21210.29 74.48 42846.81 47809.37 2014-08-12 21:03:47.000 224 21210.32 74.47 42846.81 47809.38 2014-08-12 21:03:48.000 224 21210.32 74.44 42846.80 47809.42 2014-08-12 21:03:49.000 224 21210.34 74.45 42846.83 47809.41 2014-08-12 21:03:50.000 224 21210.36 74.45 42846.81 47809.42 2014-08-12 21:03:51.000 224 21210.34 74.43 42846.80 47809.44 2014-08-12 21:03:52.000 224 21210.37 74.37 42846.85 47809.42 2014-08-12 21:03:53.000 224 21210.39 74.34 42846.88 47809.44 2014-08-12 21:03:54.000 224 21210.37 74.32 42846.89 47809.46 2014-08-12 21:03:55.000 224 21210.38 74.33 42846.91 47809.50 2014-08-12 21:03:56.000 224 21210.40 74.28 42846.90 47809.52 2014-08-12 21:03:57.000 224 21210.41 74.27 42846.90 47809.48 2014-08-12 21:03:58.000 224 21210.41 74.29 42846.89 47809.49 2014-08-12 21:03:59.000 224 21210.42 74.26 42846.89 47809.49 2014-08-12 21:04:00.000 224 21210.42 74.24 42846.84 47809.47 2014-08-12 21:04:01.000 224 21210.38 74.22 42846.84 47809.44 2014-08-12 21:04:02.000 224 21210.37 74.21 42846.83 47809.47 2014-08-12 21:04:03.000 224 21210.34 74.22 42846.81 47809.42 2014-08-12 21:04:04.000 224 21210.34 74.24 42846.80 47809.42 2014-08-12 21:04:05.000 224 21210.34 74.24 42846.77 47809.40 2014-08-12 21:04:06.000 224 21210.34 74.22 42846.76 47809.37 2014-08-12 21:04:07.000 224 21210.29 74.19 42846.73 47809.33 2014-08-12 21:04:08.000 224 21210.27 74.16 42846.77 47809.31 2014-08-12 21:04:09.000 224 21210.27 74.13 42846.77 47809.30 2014-08-12 21:04:10.000 224 21210.26 74.09 42846.75 47809.34 2014-08-12 21:04:11.000 224 21210.27 74.09 42846.75 47809.33 2014-08-12 21:04:12.000 224 21210.30 74.09 42846.77 47809.33 2014-08-12 21:04:13.000 224 21210.28 74.06 42846.73 47809.31 2014-08-12 21:04:14.000 224 21210.28 74.03 42846.69 47809.31 2014-08-12 21:04:15.000 224 21210.25 74.02 42846.72 47809.31 2014-08-12 21:04:16.000 224 21210.27 74.01 42846.71 47809.29 2014-08-12 21:04:17.000 224 21210.28 73.95 42846.72 47809.32 2014-08-12 21:04:18.000 224 21210.28 73.92 42846.72 47809.30 2014-08-12 21:04:19.000 224 21210.28 73.88 42846.76 47809.29 2014-08-12 21:04:20.000 224 21210.26 73.87 42846.75 47809.29 2014-08-12 21:04:21.000 224 21210.24 73.84 42846.74 47809.29 2014-08-12 21:04:22.000 224 21210.26 73.82 42846.73 47809.28 2014-08-12 21:04:23.000 224 21210.25 73.80 42846.73 47809.29 2014-08-12 21:04:24.000 224 21210.19 73.77 42846.74 47809.26 2014-08-12 21:04:25.000 224 21210.19 73.78 42846.71 47809.26 2014-08-12 21:04:26.000 224 21210.19 73.78 42846.68 47809.22 2014-08-12 21:04:27.000 224 21210.14 73.79 42846.67 47809.26 2014-08-12 21:04:28.000 224 21210.17 73.80 42846.67 47809.21 2014-08-12 21:04:29.000 224 21210.10 73.80 42846.64 47809.18 2014-08-12 21:04:30.000 224 21210.08 73.77 42846.63 47809.17 2014-08-12 21:04:31.000 224 21210.07 73.79 42846.60 47809.11 2014-08-12 21:04:32.000 224 21210.05 73.80 42846.60 47809.12 2014-08-12 21:04:33.000 224 21210.07 73.77 42846.60 47809.09 2014-08-12 21:04:34.000 224 21210.04 73.76 42846.57 47809.08 2014-08-12 21:04:35.000 224 21210.02 73.73 42846.53 47809.05 2014-08-12 21:04:36.000 224 21210.01 73.72 42846.55 47809.05 2014-08-12 21:04:37.000 224 21210.04 73.73 42846.56 47809.03 2014-08-12 21:04:38.000 224 21210.05 73.70 42846.57 47809.03 2014-08-12 21:04:39.000 224 21210.07 73.67 42846.57 47809.05 2014-08-12 21:04:40.000 224 21210.08 73.64 42846.54 47809.05 2014-08-12 21:04:41.000 224 21210.07 73.61 42846.55 47809.07 2014-08-12 21:04:42.000 224 21210.09 73.58 42846.58 47809.07 2014-08-12 21:04:43.000 224 21210.07 73.56 42846.59 47809.07 2014-08-12 21:04:44.000 224 21210.09 73.56 42846.63 47809.10 2014-08-12 21:04:45.000 224 21210.12 73.52 42846.62 47809.10 2014-08-12 21:04:46.000 224 21210.14 73.47 42846.63 47809.11 2014-08-12 21:04:47.000 224 21210.15 73.45 42846.65 47809.13 2014-08-12 21:04:48.000 224 21210.13 73.43 42846.62 47809.16 2014-08-12 21:04:49.000 224 21210.14 73.43 42846.63 47809.17 2014-08-12 21:04:50.000 224 21210.13 73.46 42846.65 47809.15 2014-08-12 21:04:51.000 224 21210.11 73.47 42846.62 47809.15 2014-08-12 21:04:52.000 224 21210.11 73.46 42846.58 47809.09 2014-08-12 21:04:53.000 224 21210.11 73.46 42846.58 47809.09 2014-08-12 21:04:54.000 224 21210.12 73.42 42846.56 47809.07 2014-08-12 21:04:55.000 224 21210.12 73.36 42846.59 47809.07 2014-08-12 21:04:56.000 224 21210.13 73.35 42846.59 47809.09 2014-08-12 21:04:57.000 224 21210.13 73.28 42846.59 47809.09 2014-08-12 21:04:58.000 224 21210.13 73.25 42846.60 47809.11 2014-08-12 21:04:59.000 224 21210.14 73.22 42846.61 47809.11 2014-08-12 21:05:00.000 224 21210.12 73.19 42846.66 47809.16 2014-08-12 21:05:01.000 224 21210.12 73.15 42846.69 47809.15 2014-08-12 21:05:02.000 224 21210.16 73.08 42846.67 47809.19 2014-08-12 21:05:03.000 224 21210.18 73.03 42846.66 47809.18 2014-08-12 21:05:04.000 224 21210.19 73.01 42846.68 47809.20 2014-08-12 21:05:05.000 224 21210.19 72.93 42846.72 47809.23 2014-08-12 21:05:06.000 224 21210.20 72.86 42846.75 47809.24 2014-08-12 21:05:07.000 224 21210.21 72.83 42846.77 47809.28 2014-08-12 21:05:08.000 224 21210.22 72.76 42846.79 47809.31 2014-08-12 21:05:09.000 224 21210.19 72.68 42846.84 47809.34 2014-08-12 21:05:10.000 224 21210.20 72.60 42846.91 47809.39 2014-08-12 21:05:11.000 224 21210.22 72.58 42846.95 47809.44 2014-08-12 21:05:12.000 224 21210.23 72.58 42846.95 47809.47 2014-08-12 21:05:13.000 224 21210.22 72.55 42846.97 47809.50 2014-08-12 21:05:14.000 224 21210.24 72.49 42847.01 47809.54 2014-08-12 21:05:15.000 224 21210.26 72.43 42847.02 47809.54 2014-08-12 21:05:16.000 224 21210.28 72.40 42847.06 47809.59 2014-08-12 21:05:17.000 224 21210.24 72.35 42847.07 47809.61 2014-08-12 21:05:18.000 224 21210.24 72.34 42847.11 47809.63 2014-08-12 21:05:19.000 224 21210.23 72.29 42847.14 47809.67 2014-08-12 21:05:20.000 224 21210.23 72.24 42847.14 47809.64 2014-08-12 21:05:21.000 224 21210.24 72.19 42847.20 47809.71 2014-08-12 21:05:22.000 224 21210.29 72.16 42847.25 47809.77 2014-08-12 21:05:23.000 224 21210.27 72.18 42847.29 47809.79 2014-08-12 21:05:24.000 224 21210.24 72.20 42847.27 47809.81 2014-08-12 21:05:25.000 224 21210.18 72.24 42847.25 47809.80 2014-08-12 21:05:26.000 224 21210.10 72.30 42847.26 47809.74 2014-08-12 21:05:27.000 224 21210.07 72.34 42847.22 47809.70 2014-08-12 21:05:28.000 224 21210.05 72.35 42847.21 47809.62 2014-08-12 21:05:29.000 224 21210.06 72.34 42847.16 47809.62 2014-08-12 21:05:30.000 224 21210.08 72.30 42847.13 47809.60 2014-08-12 21:05:31.000 224 21210.07 72.26 42847.12 47809.58 2014-08-12 21:05:32.000 224 21210.07 72.27 42847.15 47809.61 2014-08-12 21:05:33.000 224 21210.00 72.31 42847.18 47809.62 2014-08-12 21:05:34.000 224 21209.99 72.35 42847.15 47809.58 2014-08-12 21:05:35.000 224 21209.96 72.39 42847.09 47809.55 2014-08-12 21:05:36.000 224 21209.95 72.43 42847.05 47809.50 2014-08-12 21:05:37.000 224 21209.95 72.46 42847.05 47809.46 2014-08-12 21:05:38.000 224 21209.95 72.51 42846.99 47809.45 2014-08-12 21:05:39.000 224 21209.96 72.54 42847.03 47809.41 2014-08-12 21:05:40.000 224 21209.94 72.53 42847.00 47809.38 2014-08-12 21:05:41.000 224 21209.91 72.55 42846.96 47809.36 2014-08-12 21:05:42.000 224 21209.93 72.53 42846.94 47809.36 2014-08-12 21:05:43.000 224 21209.93 72.53 42846.95 47809.36 2014-08-12 21:05:44.000 224 21209.91 72.54 42846.94 47809.33 2014-08-12 21:05:45.000 224 21209.91 72.54 42846.92 47809.34 2014-08-12 21:05:46.000 224 21209.90 72.52 42846.92 47809.32 2014-08-12 21:05:47.000 224 21209.90 72.51 42846.92 47809.32 2014-08-12 21:05:48.000 224 21209.90 72.52 42846.94 47809.31 2014-08-12 21:05:49.000 224 21209.90 72.53 42846.92 47809.30 2014-08-12 21:05:50.000 224 21209.91 72.51 42846.93 47809.32 2014-08-12 21:05:51.000 224 21209.93 72.54 42846.92 47809.30 2014-08-12 21:05:52.000 224 21209.90 72.53 42846.88 47809.30 2014-08-12 21:05:53.000 224 21209.92 72.51 42846.86 47809.28 2014-08-12 21:05:54.000 224 21209.95 72.48 42846.83 47809.28 2014-08-12 21:05:55.000 224 21209.99 72.49 42846.83 47809.28 2014-08-12 21:05:56.000 224 21210.00 72.47 42846.84 47809.28 2014-08-12 21:05:57.000 224 21210.03 72.44 42846.84 47809.31 2014-08-12 21:05:58.000 224 21210.08 72.42 42846.82 47809.30 2014-08-12 21:05:59.000 224 21210.10 72.41 42846.81 47809.35 2014-08-12 21:06:00.000 224 21210.13 72.40 42846.82 47809.34 2014-08-12 21:06:01.000 224 21210.15 72.36 42846.83 47809.37 2014-08-12 21:06:02.000 224 21210.17 72.32 42846.84 47809.36 2014-08-12 21:06:03.000 224 21210.17 72.30 42846.85 47809.38 2014-08-12 21:06:04.000 224 21210.20 72.26 42846.87 47809.40 2014-08-12 21:06:05.000 224 21210.24 72.26 42846.86 47809.41 2014-08-12 21:06:06.000 224 21210.28 72.23 42846.84 47809.43 2014-08-12 21:06:07.000 224 21210.29 72.16 42846.86 47809.43 2014-08-12 21:06:08.000 224 21210.30 72.07 42846.91 47809.46 2014-08-12 21:06:09.000 224 21210.28 72.01 42846.93 47809.47 2014-08-12 21:06:10.000 224 21210.28 72.01 42846.92 47809.50 2014-08-12 21:06:11.000 224 21210.28 71.98 42846.96 47809.50 2014-08-12 21:06:12.000 224 21210.27 71.98 42846.97 47809.51 2014-08-12 21:06:13.000 224 21210.24 71.94 42846.95 47809.53 2014-08-12 21:06:14.000 224 21210.20 71.95 42846.94 47809.52 2014-08-12 21:06:15.000 224 21210.19 71.93 42847.00 47809.53 2014-08-12 21:06:16.000 224 21210.18 71.91 42847.02 47809.48 2014-08-12 21:06:17.000 224 21210.15 71.92 42847.00 47809.50 2014-08-12 21:06:18.000 224 21210.16 71.89 42846.96 47809.47 2014-08-12 21:06:19.000 224 21210.12 71.87 42846.94 47809.43 2014-08-12 21:06:20.000 224 21210.11 71.84 42846.94 47809.42 2014-08-12 21:06:21.000 224 21210.05 71.83 42846.96 47809.42 2014-08-12 21:06:22.000 224 21210.00 71.81 42846.95 47809.39 2014-08-12 21:06:23.000 224 21209.99 71.80 42846.91 47809.36 2014-08-12 21:06:24.000 224 21209.95 71.80 42846.92 47809.33 2014-08-12 21:06:25.000 224 21209.88 71.83 42846.87 47809.33 2014-08-12 21:06:26.000 224 21209.83 71.89 42846.82 47809.27 2014-08-12 21:06:27.000 224 21209.78 71.89 42846.78 47809.20 2014-08-12 21:06:28.000 224 21209.75 71.89 42846.76 47809.12 2014-08-12 21:06:29.000 224 21209.72 71.89 42846.74 47809.10 2014-08-12 21:06:30.000 224 21209.70 71.87 42846.71 47809.04 2014-08-12 21:06:31.000 224 21209.73 71.84 42846.68 47809.04 2014-08-12 21:06:32.000 224 21209.74 71.80 42846.69 47809.04 2014-08-12 21:06:33.000 224 21209.74 71.78 42846.68 47809.03 2014-08-12 21:06:34.000 224 21209.72 71.75 42846.70 47809.03 2014-08-12 21:06:35.000 224 21209.73 71.72 42846.70 47809.05 2014-08-12 21:06:36.000 224 21209.73 71.67 42846.70 47809.03 2014-08-12 21:06:37.000 224 21209.76 71.64 42846.72 47809.04 2014-08-12 21:06:38.000 224 21209.79 71.62 42846.70 47809.06 2014-08-12 21:06:39.000 224 21209.76 71.62 42846.71 47809.05 2014-08-12 21:06:40.000 224 21209.69 71.63 42846.70 47809.04 2014-08-12 21:06:41.000 224 21209.68 71.66 42846.67 47809.02 2014-08-12 21:06:42.000 224 21209.66 71.67 42846.64 47809.00 2014-08-12 21:06:43.000 224 21209.67 71.65 42846.67 47808.96 2014-08-12 21:06:44.000 224 21209.66 71.61 42846.66 47808.96 2014-08-12 21:06:45.000 224 21209.68 71.57 42846.65 47808.95 2014-08-12 21:06:46.000 224 21209.71 71.54 42846.68 47808.99 2014-08-12 21:06:47.000 224 21209.61 71.57 42846.69 47808.98 2014-08-12 21:06:48.000 224 21209.58 71.63 42846.66 47808.97 2014-08-12 21:06:49.000 224 21209.55 71.67 42846.59 47808.93 2014-08-12 21:06:50.000 224 21209.52 71.67 42846.55 47808.86 2014-08-12 21:06:51.000 224 21209.54 71.67 42846.51 47808.83 2014-08-12 21:06:52.000 224 21209.51 71.64 42846.51 47808.79 2014-08-12 21:06:53.000 224 21209.52 71.60 42846.49 47808.77 2014-08-12 21:06:54.000 224 21209.53 71.58 42846.47 47808.75 2014-08-12 21:06:55.000 224 21209.57 71.51 42846.50 47808.79 2014-08-12 21:06:56.000 224 21209.63 71.45 42846.54 47808.81 2014-08-12 21:06:57.000 224 21209.67 71.39 42846.58 47808.85 2014-08-12 21:06:58.000 224 21209.71 71.35 42846.63 47808.88 2014-08-12 21:06:59.000 224 21209.71 71.36 42846.65 47808.93 2014-08-12 21:07:00.000 224 21209.70 71.36 42846.63 47808.95 2014-08-12 21:07:01.000 224 21209.70 71.37 42846.63 47808.95 2014-08-12 21:07:02.000 224 21209.73 71.38 42846.61 47808.98 2014-08-12 21:07:03.000 224 21209.70 71.39 42846.60 47808.97 2014-08-12 21:07:04.000 224 21209.67 71.36 42846.62 47808.92 2014-08-12 21:07:05.000 224 21209.66 71.32 42846.59 47808.92 2014-08-12 21:07:06.000 224 21209.62 71.30 42846.61 47808.92 2014-08-12 21:07:07.000 224 21209.59 71.28 42846.62 47808.89 2014-08-12 21:07:08.000 224 21209.62 71.24 42846.61 47808.90 2014-08-12 21:07:09.000 224 21209.60 71.19 42846.64 47808.93 2014-08-12 21:07:10.000 224 21209.61 71.16 42846.68 47808.94 2014-08-12 21:07:11.000 224 21209.61 71.15 42846.67 47808.95 2014-08-12 21:07:12.000 224 21209.61 71.13 42846.64 47808.94 2014-08-12 21:07:13.000 224 21209.61 71.13 42846.65 47808.94 2014-08-12 21:07:14.000 224 21209.61 71.12 42846.64 47808.94 2014-08-12 21:07:15.000 224 21209.60 71.13 42846.63 47808.90 2014-08-12 21:07:16.000 224 21209.58 71.11 42846.60 47808.91 2014-08-12 21:07:17.000 224 21209.56 71.08 42846.60 47808.86 2014-08-12 21:07:18.000 224 21209.57 71.08 42846.58 47808.88 2014-08-12 21:07:19.000 224 21209.56 71.10 42846.57 47808.83 2014-08-12 21:07:20.000 224 21209.51 71.09 42846.55 47808.82 2014-08-12 21:07:21.000 224 21209.50 71.07 42846.50 47808.79 2014-08-12 21:07:22.000 224 21209.50 71.09 42846.46 47808.77 2014-08-12 21:07:23.000 224 21209.50 71.09 42846.45 47808.73 2014-08-12 21:07:24.000 224 21209.50 71.10 42846.42 47808.71 2014-08-12 21:07:25.000 224 21209.54 71.07 42846.38 47808.69 2014-08-12 21:07:26.000 224 21209.53 71.09 42846.37 47808.66 2014-08-12 21:07:27.000 224 21209.48 71.07 42846.37 47808.64 2014-08-12 21:07:28.000 224 21209.44 71.07 42846.34 47808.60 2014-08-12 21:07:29.000 224 21209.42 71.06 42846.34 47808.57 2014-08-12 21:07:30.000 224 21209.41 71.04 42846.33 47808.58 2014-08-12 21:07:31.000 224 21209.41 71.00 42846.30 47808.56 2014-08-12 21:07:32.000 224 21209.42 70.95 42846.31 47808.55 2014-08-12 21:07:33.000 224 21209.40 70.93 42846.31 47808.56 2014-08-12 21:07:34.000 224 21209.40 70.92 42846.32 47808.56 2014-08-12 21:07:35.000 224 21209.37 70.93 42846.31 47808.55 2014-08-12 21:07:36.000 224 21209.33 71.00 42846.29 47808.52 2014-08-12 21:07:37.000 224 21209.33 71.00 42846.26 47808.47 2014-08-12 21:07:38.000 224 21209.31 70.99 42846.24 47808.43 2014-08-12 21:07:39.000 224 21209.29 70.95 42846.23 47808.42 2014-08-12 21:07:40.000 224 21209.31 70.90 42846.24 47808.42 2014-08-12 21:07:41.000 224 21209.37 70.85 42846.23 47808.41 2014-08-12 21:07:42.000 224 21209.35 70.80 42846.25 47808.44 2014-08-12 21:07:43.000 224 21209.37 70.74 42846.30 47808.48 2014-08-12 21:07:44.000 224 21209.38 70.68 42846.30 47808.51 2014-08-12 21:07:45.000 224 21209.36 70.67 42846.32 47808.54 2014-08-12 21:07:46.000 224 21209.38 70.65 42846.35 47808.57 2014-08-12 21:07:47.000 224 21209.37 70.62 42846.37 47808.62 2014-08-12 21:07:48.000 224 21209.38 70.61 42846.41 47808.61 2014-08-12 21:07:49.000 224 21209.40 70.61 42846.41 47808.64 2014-08-12 21:07:50.000 224 21209.43 70.59 42846.41 47808.65 2014-08-12 21:07:51.000 224 21209.40 70.58 42846.41 47808.63 2014-08-12 21:07:52.000 224 21209.37 70.55 42846.43 47808.65 2014-08-12 21:07:53.000 224 21209.40 70.55 42846.45 47808.65 2014-08-12 21:07:54.000 224 21209.42 70.59 42846.43 47808.67 2014-08-12 21:07:55.000 224 21209.45 70.58 42846.42 47808.66 2014-08-12 21:07:56.000 224 21209.44 70.57 42846.37 47808.67 2014-08-12 21:07:57.000 224 21209.45 70.55 42846.36 47808.66 2014-08-12 21:07:58.000 224 21209.45 70.53 42846.35 47808.64 2014-08-12 21:07:59.000 224 21209.43 70.55 42846.38 47808.62 2014-08-12 21:08:00.000 224 21209.38 70.57 42846.38 47808.60 2014-08-12 21:08:01.000 224 21209.40 70.58 42846.39 47808.58 2014-08-12 21:08:02.000 224 21209.38 70.65 42846.33 47808.58 2014-08-12 21:08:03.000 224 21209.37 70.68 42846.34 47808.55 2014-08-12 21:08:04.000 224 21209.35 70.71 42846.29 47808.48 2014-08-12 21:08:05.000 224 21209.31 70.74 42846.24 47808.45 2014-08-12 21:08:06.000 224 21209.29 70.75 42846.23 47808.39 2014-08-12 21:08:07.000 224 21209.20 70.85 42846.16 47808.37 2014-08-12 21:08:08.000 224 21209.14 70.90 42846.11 47808.30 2014-08-12 21:08:09.000 224 21209.12 70.95 42846.02 47808.19 2014-08-12 21:08:10.000 224 21209.11 70.95 42845.97 47808.14 2014-08-12 21:08:11.000 224 21209.08 70.93 42845.93 47808.06 2014-08-12 21:08:12.000 224 21209.11 70.94 42845.91 47808.04 2014-08-12 21:08:13.000 224 21209.13 70.92 42845.87 47808.00 2014-08-12 21:08:14.000 224 21209.12 70.89 42845.83 47808.01 2014-08-12 21:08:15.000 224 21209.11 70.87 42845.83 47807.96 2014-08-12 21:08:16.000 224 21209.13 70.83 42845.82 47807.96 2014-08-12 21:08:17.000 224 21209.11 70.80 42845.85 47807.96 2014-08-12 21:08:18.000 224 21209.11 70.79 42845.82 47807.98 2014-08-12 21:08:19.000 224 21209.10 70.75 42845.87 47807.98 2014-08-12 21:08:20.000 224 21209.07 70.70 42845.83 47807.95 2014-08-12 21:08:21.000 224 21209.08 70.67 42845.83 47807.99 2014-08-12 21:08:22.000 224 21209.08 70.64 42845.85 47807.99 2014-08-12 21:08:23.000 224 21209.06 70.61 42845.86 47807.99 2014-08-12 21:08:24.000 224 21209.09 70.57 42845.86 47808.00 2014-08-12 21:08:25.000 224 21209.10 70.53 42845.86 47808.01 2014-08-12 21:08:26.000 224 21209.08 70.44 42845.89 47808.02 2014-08-12 21:08:27.000 224 21209.10 70.37 42845.90 47808.03 2014-08-12 21:08:28.000 224 21209.09 70.31 42845.95 47808.05 2014-08-12 21:08:29.000 224 21209.11 70.24 42845.98 47808.09 2014-08-12 21:08:30.000 224 21209.10 70.18 42846.01 47808.08 2014-08-12 21:08:31.000 224 21209.04 70.19 42846.01 47808.12 2014-08-12 21:08:32.000 224 21208.98 70.17 42846.06 47808.15 2014-08-12 21:08:33.000 224 21208.91 70.19 42846.07 47808.13 2014-08-12 21:08:34.000 224 21208.85 70.21 42846.03 47808.10 2014-08-12 21:08:35.000 224 21208.81 70.21 42846.02 47808.04 2014-08-12 21:08:36.000 224 21208.77 70.19 42845.99 47808.03 2014-08-12 21:08:37.000 224 21208.79 70.17 42846.01 47808.00 2014-08-12 21:08:38.000 224 21208.79 70.12 42845.98 47807.98 2014-08-12 21:08:39.000 224 21208.78 70.04 42845.98 47808.00 2014-08-12 21:08:40.000 224 21208.78 70.01 42846.02 47807.96 2014-08-12 21:08:41.000 224 21208.76 69.94 42846.01 47807.98 2014-08-12 21:08:42.000 224 21208.76 69.88 42845.99 47808.01 2014-08-12 21:08:43.000 224 21208.79 69.86 42846.00 47807.99 2014-08-12 21:08:44.000 224 21208.79 69.87 42846.02 47808.04 2014-08-12 21:08:45.000 224 21208.81 69.84 42846.02 47808.01 2014-08-12 21:08:46.000 224 21208.81 69.80 42846.06 47808.04 2014-08-12 21:08:47.000 224 21208.82 69.75 42846.05 47808.02 2014-08-12 21:08:48.000 224 21208.85 69.65 42846.08 47808.05 2014-08-12 21:08:49.000 224 21208.86 69.59 42846.11 47808.09 2014-08-12 21:08:50.000 224 21208.86 69.53 42846.15 47808.11 2014-08-12 21:08:51.000 224 21208.88 69.47 42846.16 47808.15 2014-08-12 21:08:52.000 224 21208.89 69.41 42846.19 47808.16 2014-08-12 21:08:53.000 224 21208.89 69.39 42846.22 47808.19 2014-08-12 21:08:54.000 224 21208.91 69.35 42846.25 47808.22 2014-08-12 21:08:55.000 224 21208.88 69.32 42846.27 47808.25 2014-08-12 21:08:56.000 224 21208.88 69.27 42846.28 47808.26 2014-08-12 21:08:57.000 224 21208.87 69.22 42846.30 47808.27 2014-08-12 21:08:58.000 224 21208.89 69.16 42846.31 47808.30 2014-08-12 21:08:59.000 224 21208.89 69.10 42846.37 47808.36 2014-08-12 21:09:00.000 224 21208.91 68.97 42846.42 47808.39 2014-08-12 21:09:01.000 224 21208.95 68.87 42846.45 47808.44 2014-08-12 21:09:02.000 224 21208.96 68.79 42846.59 47808.53 2014-08-12 21:09:03.000 224 21208.99 68.74 42846.68 47808.58 2014-08-12 21:09:04.000 224 21209.00 68.69 42846.71 47808.65 2014-08-12 21:09:05.000 224 21208.99 68.66 42846.74 47808.70 2014-08-12 21:09:06.000 224 21209.00 68.64 42846.76 47808.72 2014-08-12 21:09:07.000 224 21208.99 68.66 42846.79 47808.78 2014-08-12 21:09:08.000 224 21208.99 68.65 42846.80 47808.81 2014-08-12 21:09:09.000 224 21209.01 68.63 42846.84 47808.82 2014-08-12 21:09:10.000 224 21209.02 68.64 42846.82 47808.84 2014-08-12 21:09:11.000 224 21209.06 68.61 42846.84 47808.86 2014-08-12 21:09:12.000 224 21209.11 68.62 42846.87 47808.85 2014-08-12 21:09:13.000 224 21209.15 68.60 42846.84 47808.88 2014-08-12 21:09:14.000 224 21209.17 68.58 42846.83 47808.90 2014-08-12 21:09:15.000 224 21209.21 68.57 42846.82 47808.89 2014-08-12 21:09:16.000 224 21209.23 68.56 42846.81 47808.90 2014-08-12 21:09:17.000 224 21209.20 68.56 42846.81 47808.89 2014-08-12 21:09:18.000 224 21209.20 68.57 42846.77 47808.90 2014-08-12 21:09:19.000 224 21209.25 68.58 42846.77 47808.91 2014-08-12 21:09:20.000 224 21209.26 68.57 42846.77 47808.89 2014-08-12 21:09:21.000 224 21209.28 68.57 42846.79 47808.88 2014-08-12 21:09:22.000 224 21209.29 68.59 42846.76 47808.90 2014-08-12 21:09:23.000 224 21209.29 68.58 42846.74 47808.87 2014-08-12 21:09:24.000 224 21209.28 68.56 42846.73 47808.86 2014-08-12 21:09:25.000 224 21209.27 68.54 42846.74 47808.86 2014-08-12 21:09:26.000 224 21209.31 68.52 42846.74 47808.87 2014-08-12 21:09:27.000 224 21209.36 68.46 42846.77 47808.88 2014-08-12 21:09:28.000 224 21209.37 68.42 42846.74 47808.91 2014-08-12 21:09:29.000 224 21209.37 68.39 42846.70 47808.91 2014-08-12 21:09:30.000 224 21209.39 68.35 42846.71 47808.93 2014-08-12 21:09:31.000 224 21209.39 68.34 42846.74 47808.94 2014-08-12 21:09:32.000 224 21209.39 68.33 42846.74 47808.91 2014-08-12 21:09:33.000 224 21209.42 68.28 42846.73 47808.92 2014-08-12 21:09:34.000 224 21209.43 68.26 42846.75 47808.90 2014-08-12 21:09:35.000 224 21209.40 68.23 42846.73 47808.91 2014-08-12 21:09:36.000 224 21209.38 68.19 42846.75 47808.93 2014-08-12 21:09:37.000 224 21209.35 68.17 42846.74 47808.92 2014-08-12 21:09:38.000 224 21209.35 68.13 42846.71 47808.90 2014-08-12 21:09:39.000 224 21209.34 68.10 42846.71 47808.90 2014-08-12 21:09:40.000 224 21209.34 68.09 42846.72 47808.92 2014-08-12 21:09:41.000 224 21209.33 68.06 42846.71 47808.87 2014-08-12 21:09:42.000 224 21209.30 68.03 42846.69 47808.87 2014-08-12 21:09:43.000 224 21209.29 67.98 42846.69 47808.84 2014-08-12 21:09:44.000 224 21209.33 67.94 42846.65 47808.85 2014-08-12 21:09:45.000 224 21209.38 67.87 42846.66 47808.86 2014-08-12 21:09:46.000 224 21209.40 67.79 42846.70 47808.88 2014-08-12 21:09:47.000 224 21209.40 67.75 42846.72 47808.91 2014-08-12 21:09:48.000 224 21209.39 67.72 42846.75 47808.90 2014-08-12 21:09:49.000 224 21209.36 67.72 42846.73 47808.91 2014-08-12 21:09:50.000 224 21209.33 67.66 42846.73 47808.89 2014-08-12 21:09:51.000 224 21209.32 67.62 42846.72 47808.89 2014-08-12 21:09:52.000 224 21209.28 67.58 42846.75 47808.90 2014-08-12 21:09:53.000 224 21209.24 67.58 42846.75 47808.90 2014-08-12 21:09:54.000 224 21209.17 67.64 42846.73 47808.88 2014-08-12 21:09:55.000 224 21209.12 67.72 42846.70 47808.80 2014-08-12 21:09:56.000 224 21209.08 67.72 42846.60 47808.73 2014-08-12 21:09:57.000 224 21209.03 67.70 42846.56 47808.65 2014-08-12 21:09:58.000 224 21209.02 67.68 42846.54 47808.59 2014-08-12 21:09:59.000 224 21209.04 67.68 42846.49 47808.55 2014-08-12 21:10:00.000 224 21209.08 67.66 42846.45 47808.56 2014-08-12 21:10:01.000 224 21209.07 67.65 42846.45 47808.52 2014-08-12 21:10:02.000 224 21209.07 67.62 42846.43 47808.50 2014-08-12 21:10:03.000 224 21209.06 67.60 42846.40 47808.50 2014-08-12 21:10:04.000 224 21209.08 67.58 42846.36 47808.49 2014-08-12 21:10:05.000 224 21209.09 67.54 42846.36 47808.46 2014-08-12 21:10:06.000 224 21209.09 67.51 42846.37 47808.46 2014-08-12 21:10:07.000 224 21209.08 67.47 42846.34 47808.45 2014-08-12 21:10:08.000 224 21209.07 67.41 42846.38 47808.43 2014-08-12 21:10:09.000 224 21209.09 67.38 42846.40 47808.44 2014-08-12 21:10:10.000 224 21209.08 67.36 42846.38 47808.47 2014-08-12 21:10:11.000 224 21209.09 67.34 42846.44 47808.46 2014-08-12 21:10:12.000 224 21209.07 67.29 42846.44 47808.50 2014-08-12 21:10:13.000 224 21209.08 67.24 42846.44 47808.51 2014-08-12 21:10:14.000 224 21209.06 67.22 42846.45 47808.54 2014-08-12 21:10:15.000 224 21209.05 67.21 42846.45 47808.52 2014-08-12 21:10:16.000 224 21209.02 67.24 42846.43 47808.52 2014-08-12 21:10:17.000 224 21208.96 67.28 42846.42 47808.48 2014-08-12 21:10:18.000 224 21208.94 67.30 42846.37 47808.43 2014-08-12 21:10:19.000 224 21208.92 67.30 42846.36 47808.39 2014-08-12 21:10:20.000 224 21208.92 67.30 42846.33 47808.40 2014-08-12 21:10:21.000 224 21208.92 67.27 42846.30 47808.35 2014-08-12 21:10:22.000 224 21208.95 67.28 42846.28 47808.33 2014-08-12 21:10:23.000 224 21208.95 67.29 42846.28 47808.32 2014-08-12 21:10:24.000 224 21208.97 67.29 42846.27 47808.31 2014-08-12 21:10:25.000 224 21208.96 67.31 42846.24 47808.30 2014-08-12 21:10:26.000 224 21208.97 67.31 42846.22 47808.28 2014-08-12 21:10:27.000 224 21209.00 67.31 42846.23 47808.28 2014-08-12 21:10:28.000 224 21208.99 67.27 42846.20 47808.26 2014-08-12 21:10:29.000 224 21209.00 67.26 42846.19 47808.25 2014-08-12 21:10:30.000 224 21209.00 67.26 42846.19 47808.25 2014-08-12 21:10:31.000 224 21208.96 67.26 42846.20 47808.24 2014-08-12 21:10:32.000 224 21209.00 67.25 42846.22 47808.25 2014-08-12 21:10:33.000 224 21209.04 67.23 42846.23 47808.26 2014-08-12 21:10:34.000 224 21209.05 67.20 42846.29 47808.26 2014-08-12 21:10:35.000 224 21209.05 67.17 42846.27 47808.31 2014-08-12 21:10:36.000 224 21209.05 67.14 42846.28 47808.34 2014-08-12 21:10:37.000 224 21209.07 67.13 42846.30 47808.34 2014-08-12 21:10:38.000 224 21209.06 67.14 42846.33 47808.38 2014-08-12 21:10:39.000 224 21209.09 67.16 42846.35 47808.37 2014-08-12 21:10:40.000 224 21209.10 67.16 42846.36 47808.38 2014-08-12 21:10:41.000 224 21209.09 67.14 42846.35 47808.41 2014-08-12 21:10:42.000 224 21209.10 67.15 42846.32 47808.41 2014-08-12 21:10:43.000 224 21209.10 67.13 42846.30 47808.41 2014-08-12 21:10:44.000 224 21209.07 67.12 42846.30 47808.38 2014-08-12 21:10:45.000 224 21209.09 67.14 42846.33 47808.40 2014-08-12 21:10:46.000 224 21209.09 67.11 42846.34 47808.37 2014-08-12 21:10:47.000 224 21209.09 67.11 42846.31 47808.40 2014-08-12 21:10:48.000 224 21209.06 67.08 42846.30 47808.38 2014-08-12 21:10:49.000 224 21209.07 67.04 42846.31 47808.40 2014-08-12 21:10:50.000 224 21209.04 67.03 42846.31 47808.39 2014-08-12 21:10:51.000 224 21209.01 66.98 42846.31 47808.38 2014-08-12 21:10:52.000 224 21208.99 66.97 42846.35 47808.37 2014-08-12 21:10:53.000 224 21208.95 66.96 42846.33 47808.38 2014-08-12 21:10:54.000 224 21208.94 66.95 42846.36 47808.37 2014-08-12 21:10:55.000 224 21208.89 66.94 42846.37 47808.37 2014-08-12 21:10:56.000 224 21208.85 66.95 42846.34 47808.36 2014-08-12 21:10:57.000 224 21208.84 66.94 42846.37 47808.33 2014-08-12 21:10:58.000 224 21208.85 66.91 42846.34 47808.35 2014-08-12 21:10:59.000 224 21208.85 66.91 42846.35 47808.30 2014-08-12 21:11:00.000 224 21208.82 66.89 42846.35 47808.30 2014-08-12 21:11:01.000 224 21208.82 66.87 42846.33 47808.29 2014-08-12 21:11:02.000 224 21208.81 66.85 42846.31 47808.27 2014-08-12 21:11:03.000 224 21208.78 66.81 42846.30 47808.25 2014-08-12 21:11:04.000 224 21208.78 66.78 42846.33 47808.25 2014-08-12 21:11:05.000 224 21208.79 66.75 42846.31 47808.23 2014-08-12 21:11:06.000 224 21208.78 66.73 42846.30 47808.25 2014-08-12 21:11:07.000 224 21208.76 66.73 42846.31 47808.22 2014-08-12 21:11:08.000 224 21208.74 66.73 42846.27 47808.21 2014-08-12 21:11:09.000 224 21208.68 66.69 42846.23 47808.19 2014-08-12 21:11:10.000 224 21208.67 66.69 42846.23 47808.07 2014-08-12 21:11:11.000 224 21208.68 66.74 42846.24 47808.12 2014-08-12 21:11:12.000 224 21208.66 66.75 42846.25 47808.12 2014-08-12 21:11:13.000 224 21208.66 66.75 42846.26 47808.14 2014-08-12 21:11:14.000 224 21208.67 66.74 42846.24 47808.12 2014-08-12 21:11:15.000 224 21208.67 66.74 42846.23 47808.14 2014-08-12 21:11:16.000 224 21208.69 66.72 42846.25 47808.12 2014-08-12 21:11:17.000 224 21208.69 66.68 42846.26 47808.15 2014-08-12 21:11:18.000 224 21208.73 66.65 42846.29 47808.15 2014-08-12 21:11:19.000 224 21208.75 66.64 42846.27 47808.17 2014-08-12 21:11:20.000 224 21208.76 66.61 42846.29 47808.20 2014-08-12 21:11:21.000 224 21208.78 66.51 42846.34 47808.21 2014-08-12 21:11:22.000 224 21208.80 66.46 42846.37 47808.24 2014-08-12 21:11:23.000 224 21208.76 66.52 42846.39 47808.28 2014-08-12 21:11:24.000 224 21208.72 66.55 42846.34 47808.27 2014-08-12 21:11:25.000 224 21208.66 66.53 42846.31 47808.23 2014-08-12 21:11:26.000 224 21208.65 66.51 42846.30 47808.18 2014-08-12 21:11:27.000 224 21208.66 66.44 42846.27 47808.17 2014-08-12 21:11:28.000 224 21208.65 66.41 42846.29 47808.15 2014-08-12 21:11:29.000 224 21208.60 66.38 42846.25 47808.13 2014-08-12 21:11:30.000 224 21208.61 66.34 42846.22 47808.08 2014-08-12 21:11:31.000 224 21208.59 66.30 42846.21 47808.09 2014-08-12 21:11:32.000 224 21208.63 66.24 42846.23 47808.08 2014-08-12 21:11:33.000 224 21208.62 66.25 42846.23 47808.10 2014-08-12 21:11:34.000 224 21208.57 66.29 42846.19 47808.06 2014-08-12 21:11:35.000 224 21208.54 66.36 42846.10 47808.01 2014-08-12 21:11:36.000 224 21208.53 66.37 42846.06 47807.94 2014-08-12 21:11:37.000 224 21208.54 66.37 42846.04 47807.90 2014-08-12 21:11:38.000 224 21208.57 66.28 42845.97 47807.85 2014-08-12 21:11:39.000 224 21208.60 66.23 42845.95 47807.84 2014-08-12 21:11:40.000 224 21208.64 66.19 42845.97 47807.84 2014-08-12 21:11:41.000 224 21208.65 66.16 42845.97 47807.86 2014-08-12 21:11:42.000 224 21208.54 66.27 42845.92 47807.83 2014-08-12 21:11:43.000 224 21208.45 66.37 42845.85 47807.76 2014-08-12 21:11:44.000 224 21208.38 66.37 42845.77 47807.68 2014-08-12 21:11:45.000 224 21208.35 66.34 42845.75 47807.57 2014-08-12 21:11:46.000 224 21208.33 66.31 42845.71 47807.53 2014-08-12 21:11:47.000 224 21208.31 66.31 42845.72 47807.51 2014-08-12 21:11:48.000 224 21208.27 66.31 42845.72 47807.49 2014-08-12 21:11:49.000 224 21208.26 66.26 42845.71 47807.46 2014-08-12 21:11:50.000 224 21208.22 66.22 42845.70 47807.43 2014-08-12 21:11:51.000 224 21208.22 66.18 42845.68 47807.42 2014-08-12 21:11:52.000 224 21208.18 66.14 42845.72 47807.42 2014-08-12 21:11:53.000 224 21208.14 66.08 42845.72 47807.46 2014-08-12 21:11:54.000 224 21208.09 66.03 42845.75 47807.46 2014-08-12 21:11:55.000 224 21208.04 65.99 42845.74 47807.42 2014-08-12 21:11:56.000 224 21207.97 65.99 42845.72 47807.42 2014-08-12 21:11:57.000 224 21207.96 65.99 42845.70 47807.37 2014-08-12 21:11:58.000 224 21207.94 66.00 42845.70 47807.35 2014-08-12 21:11:59.000 224 21207.92 66.01 42845.69 47807.29 2014-08-12 21:12:00.000 224 21207.91 65.98 42845.69 47807.28 2014-08-12 21:12:01.000 224 21207.89 65.97 42845.66 47807.27 2014-08-12 21:12:02.000 224 21207.92 65.94 42845.70 47807.26 2014-08-12 21:12:03.000 224 21207.90 65.95 42845.70 47807.28 2014-08-12 21:12:04.000 224 21207.89 65.91 42845.69 47807.27 2014-08-12 21:12:05.000 224 21207.87 65.90 42845.69 47807.27 2014-08-12 21:12:06.000 224 21207.89 65.84 42845.71 47807.25 2014-08-12 21:12:07.000 224 21207.90 65.85 42845.71 47807.30 2014-08-12 21:12:08.000 224 21207.90 65.81 42845.73 47807.31 2014-08-12 21:12:09.000 224 21207.88 65.78 42845.75 47807.33 2014-08-12 21:12:10.000 224 21207.89 65.73 42845.81 47807.35 2014-08-12 21:12:11.000 224 21207.89 65.70 42845.82 47807.38 2014-08-12 21:12:12.000 224 21207.89 65.68 42845.84 47807.40 2014-08-12 21:12:13.000 224 21207.88 65.68 42845.83 47807.41 2014-08-12 21:12:14.000 224 21207.89 65.67 42845.85 47807.44 2014-08-12 21:12:15.000 224 21207.96 65.62 42845.88 47807.45 2014-08-12 21:12:16.000 224 21208.04 65.56 42845.91 47807.50 2014-08-12 21:12:17.000 224 21208.08 65.49 42845.96 47807.54 2014-08-12 21:12:18.000 224 21208.12 65.44 42845.99 47807.61 2014-08-12 21:12:19.000 224 21208.12 65.35 42846.05 47807.68 2014-08-12 21:12:20.000 224 21208.13 65.31 42846.09 47807.70 2014-08-12 21:12:21.000 224 21208.14 65.25 42846.13 47807.76 2014-08-12 21:12:22.000 224 21208.12 65.21 42846.17 47807.80 2014-08-12 21:12:23.000 224 21208.10 65.16 42846.22 47807.82 2014-08-12 21:12:24.000 224 21208.12 65.17 42846.26 47807.85 2014-08-12 21:12:25.000 224 21208.12 65.16 42846.26 47807.86 2014-08-12 21:12:26.000 224 21208.11 65.15 42846.25 47807.88 2014-08-12 21:12:27.000 224 21208.07 65.19 42846.25 47807.87 2014-08-12 21:12:28.000 224 21208.06 65.20 42846.26 47807.85 2014-08-12 21:12:29.000 224 21208.05 65.18 42846.24 47807.84 2014-08-12 21:12:30.000 224 21208.05 65.18 42846.23 47807.85 2014-08-12 21:12:31.000 224 21208.02 65.19 42846.19 47807.81 2014-08-12 21:12:32.000 224 21208.01 65.17 42846.13 47807.80 2014-08-12 21:12:33.000 224 21207.99 65.13 42846.16 47807.77 2014-08-12 21:12:34.000 224 21207.98 65.12 42846.14 47807.76 2014-08-12 21:12:35.000 224 21208.00 65.09 42846.13 47807.73 2014-08-12 21:12:36.000 224 21208.03 65.06 42846.14 47807.75 2014-08-12 21:12:37.000 224 21208.02 65.00 42846.16 47807.76 2014-08-12 21:12:38.000 224 21208.05 64.97 42846.15 47807.78 2014-08-12 21:12:39.000 224 21208.04 64.96 42846.14 47807.78 2014-08-12 21:12:40.000 224 21208.00 64.98 42846.14 47807.77 2014-08-12 21:12:41.000 224 21208.00 64.98 42846.14 47807.77 2014-08-12 21:12:42.000 224 21207.99 64.98 42846.10 47807.75 2014-08-12 21:12:43.000 224 21207.99 64.97 42846.06 47807.68 2014-08-12 21:12:44.000 224 21208.00 64.93 42846.03 47807.68 2014-08-12 21:12:45.000 224 21207.98 64.89 42846.06 47807.68 2014-08-12 21:12:46.000 224 21207.99 64.85 42846.08 47807.68 2014-08-12 21:12:47.000 224 21207.96 64.84 42846.08 47807.68 2014-08-12 21:12:48.000 224 21207.92 64.83 42846.09 47807.68 2014-08-12 21:12:49.000 224 21207.90 64.84 42846.12 47807.67 2014-08-12 21:12:50.000 224 21207.86 64.81 42846.09 47807.67 2014-08-12 21:12:51.000 224 21207.90 64.78 42846.09 47807.63 2014-08-12 21:12:52.000 224 21207.92 64.71 42846.08 47807.65 2014-08-12 21:12:53.000 224 21207.92 64.66 42846.08 47807.64 2014-08-12 21:12:54.000 224 21207.90 64.62 42846.09 47807.66 2014-08-12 21:12:55.000 224 21207.87 64.57 42846.11 47807.65 2014-08-12 21:12:56.000 224 21207.85 64.59 42846.09 47807.65 2014-08-12 21:12:57.000 224 21207.82 64.63 42846.06 47807.64 2014-08-12 21:12:58.000 224 21207.79 64.64 42846.04 47807.61 2014-08-12 21:12:59.000 224 21207.78 64.62 42846.01 47807.55 2014-08-12 21:13:00.000 224 21207.78 64.61 42846.00 47807.55 2014-08-12 21:13:01.000 224 21207.78 64.59 42845.99 47807.54 2014-08-12 21:13:02.000 224 21207.77 64.59 42846.04 47807.52 2014-08-12 21:13:03.000 224 21207.79 64.56 42846.04 47807.54 2014-08-12 21:13:04.000 224 21207.79 64.55 42846.05 47807.55 2014-08-12 21:13:05.000 224 21207.80 64.57 42846.05 47807.54 2014-08-12 21:13:06.000 224 21207.81 64.59 42846.05 47807.57 2014-08-12 21:13:07.000 224 21207.79 64.57 42846.08 47807.56 2014-08-12 21:13:08.000 224 21207.75 64.58 42846.06 47807.55 2014-08-12 21:13:09.000 224 21207.73 64.61 42846.04 47807.53 2014-08-12 21:13:10.000 224 21207.73 64.61 42846.04 47807.55 2014-08-12 21:13:11.000 224 21207.72 64.59 42846.04 47807.51 2014-08-12 21:13:12.000 224 21207.71 64.57 42846.04 47807.52 2014-08-12 21:13:13.000 224 21207.69 64.52 42846.02 47807.51 2014-08-12 21:13:14.000 224 21207.70 64.50 42846.06 47807.50 2014-08-12 21:13:15.000 224 21207.69 64.48 42846.04 47807.50 2014-08-12 21:13:16.000 224 21207.64 64.47 42846.05 47807.50 2014-08-12 21:13:17.000 224 21207.63 64.46 42846.06 47807.51 2014-08-12 21:13:18.000 224 21207.59 64.43 42846.06 47807.52 2014-08-12 21:13:19.000 224 21207.58 64.39 42846.07 47807.51 2014-08-12 21:13:20.000 224 21207.56 64.37 42846.11 47807.50 2014-08-12 21:13:21.000 224 21207.54 64.37 42846.11 47807.50 2014-08-12 21:13:22.000 224 21207.51 64.37 42846.10 47807.50 2014-08-12 21:13:23.000 224 21207.51 64.37 42846.10 47807.49 2014-08-12 21:13:24.000 224 21207.50 64.36 42846.07 47807.48 2014-08-12 21:13:25.000 224 21207.51 64.34 42846.08 47807.45 2014-08-12 21:13:26.000 224 21207.52 64.32 42846.07 47807.45 2014-08-12 21:13:27.000 224 21207.53 64.32 42846.06 47807.44 2014-08-12 21:13:28.000 224 21207.53 64.28 42846.06 47807.43 2014-08-12 21:13:29.000 224 21207.54 64.26 42846.10 47807.44 2014-08-12 21:13:30.000 224 21207.55 64.23 42846.12 47807.46 2014-08-12 21:13:31.000 224 21207.56 64.18 42846.09 47807.47 2014-08-12 21:13:32.000 224 21207.57 64.11 42846.09 47807.50 2014-08-12 21:13:33.000 224 21207.55 64.06 42846.15 47807.52 2014-08-12 21:13:34.000 224 21207.56 64.00 42846.20 47807.54 2014-08-12 21:13:35.000 224 21207.58 63.94 42846.21 47807.60 2014-08-12 21:13:36.000 224 21207.57 63.90 42846.25 47807.62 2014-08-12 21:13:37.000 224 21207.54 63.86 42846.32 47807.64 2014-08-12 21:13:38.000 224 21207.53 63.81 42846.35 47807.68 2014-08-12 21:13:39.000 224 21207.53 63.77 42846.35 47807.68 2014-08-12 21:13:40.000 224 21207.56 63.74 42846.37 47807.71 2014-08-12 21:13:41.000 224 21207.55 63.71 42846.42 47807.74 2014-08-12 21:13:42.000 224 21207.51 63.67 42846.42 47807.74 2014-08-12 21:13:43.000 224 21207.50 63.62 42846.41 47807.76 2014-08-12 21:13:44.000 224 21207.51 63.54 42846.44 47807.78 2014-08-12 21:13:45.000 224 21207.57 63.47 42846.46 47807.82 2014-08-12 21:13:46.000 224 21207.62 63.38 42846.55 47807.87 2014-08-12 21:13:47.000 224 21207.70 63.28 42846.62 47807.95 2014-08-12 21:13:48.000 224 21207.73 63.22 42846.64 47808.00 2014-08-12 21:13:49.000 224 21207.75 63.17 42846.68 47808.08 2014-08-12 21:13:50.000 224 21207.76 63.14 42846.67 47808.10 2014-08-12 21:13:51.000 224 21207.76 63.09 42846.74 47808.11 2014-08-12 21:13:52.000 224 21207.72 63.03 42846.74 47808.13 2014-08-12 21:13:53.000 224 21207.72 62.98 42846.73 47808.13 2014-08-12 21:13:54.000 224 21207.74 62.92 42846.73 47808.14 2014-08-12 21:13:55.000 224 21207.74 62.86 42846.78 47808.17 2014-08-12 21:13:56.000 224 21207.75 62.79 42846.78 47808.18 2014-08-12 21:13:57.000 224 21207.77 62.73 42846.83 47808.18 2014-08-12 21:13:58.000 224 21207.78 62.69 42846.81 47808.21 2014-08-12 21:13:59.000 224 21207.75 62.65 42846.85 47808.22 2014-08-12 21:14:00.000 224 21207.70 62.65 42846.85 47808.24 2014-08-12 21:14:01.000 224 21207.64 62.65 42846.86 47808.23 2014-08-12 21:14:02.000 224 21207.62 62.66 42846.82 47808.20 2014-08-12 21:14:03.000 224 21207.56 62.66 42846.80 47808.16 2014-08-12 21:14:04.000 224 21207.53 62.68 42846.76 47808.12 2014-08-12 21:14:05.000 224 21207.45 62.70 42846.74 47808.10 2014-08-12 21:14:06.000 224 21207.36 62.80 42846.69 47808.03 2014-08-12 21:14:07.000 224 21207.30 62.88 42846.62 47807.92 2014-08-12 21:14:08.000 224 21207.23 62.94 42846.53 47807.86 2014-08-12 21:14:09.000 224 21207.22 62.99 42846.45 47807.75 2014-08-12 21:14:10.000 224 21207.20 62.99 42846.41 47807.68 2014-08-12 21:14:11.000 224 21207.16 62.95 42846.37 47807.60 2014-08-12 21:14:12.000 224 21207.12 62.94 42846.32 47807.55 2014-08-12 21:14:13.000 224 21207.05 62.93 42846.30 47807.49 2014-08-12 21:14:14.000 224 21207.02 62.89 42846.27 47807.48 2014-08-12 21:14:15.000 224 21207.03 62.85 42846.27 47807.43 2014-08-12 21:14:16.000 224 21207.01 62.82 42846.25 47807.41 2014-08-12 21:14:17.000 224 21207.00 62.80 42846.27 47807.41 2014-08-12 21:14:18.000 224 21207.00 62.78 42846.27 47807.37 2014-08-12 21:14:19.000 224 21207.00 62.73 42846.27 47807.39 2014-08-12 21:14:20.000 224 21207.04 62.65 42846.25 47807.40 2014-08-12 21:14:21.000 224 21207.06 62.55 42846.23 47807.44 2014-08-12 21:14:22.000 224 21207.08 62.45 42846.29 47807.46 2014-08-12 21:14:23.000 224 21207.11 62.40 42846.34 47807.49 2014-08-12 21:14:24.000 224 21207.13 62.33 42846.38 47807.53 2014-08-12 21:14:25.000 224 21207.12 62.28 42846.41 47807.58 2014-08-12 21:14:26.000 224 21207.11 62.25 42846.44 47807.59 2014-08-12 21:14:27.000 224 21207.10 62.23 42846.40 47807.61 2014-08-12 21:14:28.000 224 21207.06 62.23 42846.43 47807.60 2014-08-12 21:14:29.000 224 21207.02 62.22 42846.44 47807.59 2014-08-12 21:14:30.000 224 21206.98 62.24 42846.42 47807.57 2014-08-12 21:14:31.000 224 21206.97 62.22 42846.43 47807.56 2014-08-12 21:14:32.000 224 21207.00 62.19 42846.41 47807.56 2014-08-12 21:14:33.000 224 21206.98 62.17 42846.43 47807.56 2014-08-12 21:14:34.000 224 21207.01 62.13 42846.45 47807.55 2014-08-12 21:14:35.000 224 21207.04 62.12 42846.45 47807.61 2014-08-12 21:14:36.000 224 21207.00 62.10 42846.49 47807.58 2014-08-12 21:14:37.000 224 21206.95 62.12 42846.49 47807.58 2014-08-12 21:14:38.000 224 21206.89 62.20 42846.43 47807.57 2014-08-12 21:14:39.000 224 21206.85 62.27 42846.42 47807.54 2014-08-12 21:14:40.000 224 21206.85 62.30 42846.36 47807.48 2014-08-12 21:14:41.000 224 21206.84 62.29 42846.31 47807.40 2014-08-12 21:14:42.000 224 21206.79 62.31 42846.26 47807.36 2014-08-12 21:14:43.000 224 21206.74 62.35 42846.19 47807.30 2014-08-12 21:14:44.000 224 21206.73 62.35 42846.16 47807.22 2014-08-12 21:14:45.000 224 21206.76 62.36 42846.12 47807.21 2014-08-12 21:14:46.000 224 21206.74 62.39 42846.09 47807.16 2014-08-12 21:14:47.000 224 21206.75 62.41 42846.04 47807.12 2014-08-12 21:14:48.000 224 21206.72 62.45 42845.98 47807.09 2014-08-12 21:14:49.000 224 21206.70 62.49 42845.93 47807.03 2014-08-12 21:14:50.000 224 21206.67 62.50 42845.92 47807.00 2014-08-12 21:14:51.000 224 21206.68 62.48 42845.90 47806.92 2014-08-12 21:14:52.000 224 21206.70 62.42 42845.89 47806.91 2014-08-12 21:14:53.000 224 21206.69 62.38 42845.88 47806.91 2014-08-12 21:14:54.000 224 21206.69 62.35 42845.89 47806.90 2014-08-12 21:14:55.000 224 21206.70 62.36 42845.89 47806.96 2014-08-12 21:14:56.000 224 21206.73 62.33 42845.94 47806.97 2014-08-12 21:14:57.000 224 21206.74 62.31 42845.93 47806.97 2014-08-12 21:14:58.000 224 21206.74 62.32 42845.92 47806.99 2014-08-12 21:14:59.000 224 21206.72 62.30 42845.95 47807.00 2014-08-12 21:15:00.000 224 21206.72 62.30 42845.95 47807.02 2014-08-12 21:15:01.000 224 21206.72 62.26 42845.97 47807.00 2014-08-12 21:15:02.000 224 21206.72 62.27 42846.01 47807.02 2014-08-12 21:15:03.000 224 21206.71 62.26 42846.01 47807.03 2014-08-12 21:15:04.000 224 21206.71 62.27 42846.02 47807.06 2014-08-12 21:15:05.000 224 21206.71 62.26 42845.99 47807.01 2014-08-12 21:15:06.000 224 21206.69 62.28 42845.98 47807.01 2014-08-12 21:15:07.000 224 21206.66 62.30 42845.96 47806.99 2014-08-12 21:15:08.000 224 21206.64 62.27 42845.93 47806.99 2014-08-12 21:15:09.000 224 21206.69 62.20 42845.93 47806.97 2014-08-12 21:15:10.000 224 21206.64 62.24 42845.98 47806.97 2014-08-12 21:15:11.000 224 21206.59 62.31 42845.96 47807.01 2014-08-12 21:15:12.000 224 21206.60 62.34 42845.88 47806.93 2014-08-12 21:15:13.000 224 21206.58 62.39 42845.85 47806.89 2014-08-12 21:15:14.000 224 21206.57 62.40 42845.77 47806.81 2014-08-12 21:15:15.000 224 21206.57 62.39 42845.75 47806.78 2014-08-12 21:15:16.000 224 21206.55 62.35 42845.76 47806.74 2014-08-12 21:15:17.000 224 21206.54 62.32 42845.73 47806.72 2014-08-12 21:15:18.000 224 21206.53 62.29 42845.73 47806.72 2014-08-12 21:15:19.000 224 21206.52 62.28 42845.70 47806.71 2014-08-12 21:15:20.000 224 21206.54 62.26 42845.73 47806.70 2014-08-12 21:15:21.000 224 21206.55 62.24 42845.70 47806.69 2014-08-12 21:15:22.000 224 21206.57 62.21 42845.72 47806.70 2014-08-12 21:15:23.000 224 21206.55 62.18 42845.75 47806.72 2014-08-12 21:15:24.000 224 21206.57 62.15 42845.74 47806.71 2014-08-12 21:15:25.000 224 21206.57 62.11 42845.75 47806.73 2014-08-12 21:15:26.000 224 21206.60 62.08 42845.77 47806.74 2014-08-12 21:15:27.000 224 21206.60 62.06 42845.82 47806.80 2014-08-12 21:15:28.000 224 21206.56 62.07 42845.83 47806.77 2014-08-12 21:15:29.000 224 21206.55 62.08 42845.84 47806.78 2014-08-12 21:15:30.000 224 21206.53 62.09 42845.80 47806.78 2014-08-12 21:15:31.000 224 21206.51 62.07 42845.78 47806.75 2014-08-12 21:15:32.000 224 21206.53 62.05 42845.77 47806.74 2014-08-12 21:15:33.000 224 21206.54 62.01 42845.81 47806.74 2014-08-12 21:15:34.000 224 21206.54 61.97 42845.80 47806.74 2014-08-12 21:15:35.000 224 21206.54 61.95 42845.82 47806.77 2014-08-12 21:15:36.000 224 21206.54 61.89 42845.85 47806.78 2014-08-12 21:15:37.000 224 21206.56 61.86 42845.86 47806.82 2014-08-12 21:15:38.000 224 21206.56 61.85 42845.90 47806.85 2014-08-12 21:15:39.000 224 21206.55 61.81 42845.89 47806.86 2014-08-12 21:15:40.000 224 21206.56 61.77 42845.89 47806.86 2014-08-12 21:15:41.000 224 21206.56 61.73 42845.89 47806.85 2014-08-12 21:15:42.000 224 21206.53 61.72 42845.90 47806.87 2014-08-12 21:15:43.000 224 21206.51 61.72 42845.93 47806.89 2014-08-12 21:15:44.000 224 21206.50 61.72 42845.91 47806.84 2014-08-12 21:15:45.000 224 21206.49 61.72 42845.90 47806.83 2014-08-12 21:15:46.000 224 21206.45 61.75 42845.88 47806.81 2014-08-12 21:15:47.000 224 21206.39 61.77 42845.84 47806.76 2014-08-12 21:15:48.000 224 21206.34 61.79 42845.84 47806.75 2014-08-12 21:15:49.000 224 21206.30 61.77 42845.81 47806.69 2014-08-12 21:15:50.000 224 21206.25 61.76 42845.79 47806.67 2014-08-12 21:15:51.000 224 21206.21 61.73 42845.76 47806.63 2014-08-12 21:15:52.000 224 21206.18 61.71 42845.77 47806.58 2014-08-12 21:15:53.000 224 21206.18 61.76 42845.75 47806.58 2014-08-12 21:15:54.000 224 21206.17 61.76 42845.74 47806.56 2014-08-12 21:15:55.000 224 21206.12 61.75 42845.72 47806.51 2014-08-12 21:15:56.000 224 21206.09 61.72 42845.71 47806.49 2014-08-12 21:15:57.000 224 21206.04 61.71 42845.72 47806.47 2014-08-12 21:15:58.000 224 21206.00 61.67 42845.70 47806.44 2014-08-12 21:15:59.000 224 21206.00 61.65 42845.71 47806.45 2014-08-12 21:16:00.000 224 21206.01 61.65 42845.72 47806.45 2014-08-12 21:16:01.000 224 21206.06 61.63 42845.70 47806.47 2014-08-12 21:16:02.000 224 21206.09 61.60 42845.72 47806.48 2014-08-12 21:16:03.000 224 21206.12 61.60 42845.74 47806.51 2014-08-12 21:16:04.000 224 21206.14 61.57 42845.75 47806.52 2014-08-12 21:16:05.000 224 21206.12 61.59 42845.74 47806.54 2014-08-12 21:16:06.000 224 21206.12 61.63 42845.73 47806.52 2014-08-12 21:16:07.000 224 21206.07 61.67 42845.68 47806.47 2014-08-12 21:16:08.000 224 21206.02 61.70 42845.66 47806.42 2014-08-12 21:16:09.000 224 21206.01 61.69 42845.65 47806.40 2014-08-12 21:16:10.000 224 21205.97 61.69 42845.63 47806.37 2014-08-12 21:16:11.000 224 21205.95 61.69 42845.60 47806.32 2014-08-12 21:16:12.000 224 21205.94 61.66 42845.61 47806.32 2014-08-12 21:16:13.000 224 21205.95 61.65 42845.59 47806.30 2014-08-12 21:16:14.000 224 21205.94 61.60 42845.59 47806.29 2014-08-12 21:16:15.000 224 21205.93 61.57 42845.61 47806.30 2014-08-12 21:16:16.000 224 21205.95 61.55 42845.65 47806.32 2014-08-12 21:16:17.000 224 21205.92 61.55 42845.65 47806.30 2014-08-12 21:16:18.000 224 21205.90 61.56 42845.61 47806.34 2014-08-12 21:16:19.000 224 21205.87 61.53 42845.62 47806.30 2014-08-12 21:16:20.000 224 21205.86 61.49 42845.62 47806.30 2014-08-12 21:16:21.000 224 21205.88 61.45 42845.63 47806.31 2014-08-12 21:16:22.000 224 21205.92 61.41 42845.66 47806.31 2014-08-12 21:16:23.000 224 21205.95 61.38 42845.67 47806.33 2014-08-12 21:16:24.000 224 21205.97 61.34 42845.70 47806.37 2014-08-12 21:16:25.000 224 21206.00 61.34 42845.72 47806.43 2014-08-12 21:16:26.000 224 21206.01 61.32 42845.71 47806.43 2014-08-12 21:16:27.000 224 21205.99 61.31 42845.73 47806.45 2014-08-12 21:16:28.000 224 21205.98 61.30 42845.76 47806.44 2014-08-12 21:16:29.000 224 21205.99 61.28 42845.78 47806.45 2014-08-12 21:16:30.000 224 21206.00 61.24 42845.78 47806.46 2014-08-12 21:16:31.000 224 21205.98 61.24 42845.74 47806.46 2014-08-12 21:16:32.000 224 21205.98 61.21 42845.74 47806.45 2014-08-12 21:16:33.000 224 21205.98 61.19 42845.76 47806.46 2014-08-12 21:16:34.000 224 21205.99 61.15 42845.78 47806.47 2014-08-12 21:16:35.000 224 21205.96 61.18 42845.79 47806.48 2014-08-12 21:16:36.000 224 21205.92 61.19 42845.78 47806.48 2014-08-12 21:16:37.000 224 21205.91 61.18 42845.79 47806.49 2014-08-12 21:16:38.000 224 21205.94 61.14 42845.82 47806.49 2014-08-12 21:16:39.000 224 21205.96 61.13 42845.82 47806.51 2014-08-12 21:16:40.000 224 21205.98 61.13 42845.85 47806.51 2014-08-12 21:16:41.000 224 21205.97 61.08 42845.86 47806.55 2014-08-12 21:16:42.000 224 21205.98 61.05 42845.87 47806.55 2014-08-12 21:16:43.000 224 21205.99 61.01 42845.91 47806.56 2014-08-12 21:16:44.000 224 21206.00 61.00 42845.93 47806.58 2014-08-12 21:16:45.000 224 21205.98 61.02 42845.93 47806.61 2014-08-12 21:16:46.000 224 21206.01 61.02 42845.93 47806.63 2014-08-12 21:16:47.000 224 21206.00 61.03 42845.89 47806.63 2014-08-12 21:16:48.000 224 21205.98 61.03 42845.87 47806.59 2014-08-12 21:16:49.000 224 21206.03 61.01 42845.86 47806.62 2014-08-12 21:16:50.000 224 21206.03 60.99 42845.89 47806.62 2014-08-12 21:16:51.000 224 21206.04 60.95 42845.92 47806.64 2014-08-12 21:16:52.000 224 21206.06 60.91 42845.89 47806.63 2014-08-12 21:16:53.000 224 21206.06 60.90 42845.92 47806.66 2014-08-12 21:16:54.000 224 21206.03 60.85 42845.97 47806.66 2014-08-12 21:16:55.000 224 21206.03 60.85 42845.96 47806.69 2014-08-12 21:16:56.000 224 21206.05 60.83 42845.96 47806.69 2014-08-12 21:16:57.000 224 21206.04 60.83 42845.94 47806.69 2014-08-12 21:16:58.000 224 21206.01 60.85 42845.95 47806.69 2014-08-12 21:16:59.000 224 21205.96 60.88 42845.94 47806.66 2014-08-12 21:17:00.000 224 21205.94 60.90 42845.90 47806.61 2014-08-12 21:17:01.000 224 21205.89 60.91 42845.87 47806.58 2014-08-12 21:17:02.000 224 21205.88 60.92 42845.83 47806.54 2014-08-12 21:17:03.000 224 21205.86 60.88 42845.81 47806.51 2014-08-12 21:17:04.000 224 21205.85 60.87 42845.84 47806.50 2014-08-12 21:17:05.000 224 21205.82 60.84 42845.85 47806.46 2014-08-12 21:17:06.000 224 21205.79 60.80 42845.83 47806.45 2014-08-12 21:17:07.000 224 21205.77 60.77 42845.84 47806.45 2014-08-12 21:17:08.000 224 21205.73 60.71 42845.84 47806.43 2014-08-12 21:17:09.000 224 21205.73 60.63 42845.88 47806.48 2014-08-12 21:17:10.000 224 21205.78 60.58 42845.94 47806.48 2014-08-12 21:17:11.000 224 21205.78 60.52 42845.94 47806.50 2014-08-12 21:17:12.000 224 21205.78 60.47 42845.95 47806.54 2014-08-12 21:17:13.000 224 21205.79 60.40 42845.99 47806.59 2014-08-12 21:17:14.000 224 21205.82 60.35 42846.02 47806.62 2014-08-12 21:17:15.000 224 21205.81 60.31 42846.03 47806.66 2014-08-12 21:17:16.000 224 21205.79 60.26 42846.09 47806.70 2014-08-12 21:17:17.000 224 21205.78 60.21 42846.13 47806.72 2014-08-12 21:17:18.000 224 21205.78 60.16 42846.16 47806.74 2014-08-12 21:17:19.000 224 21205.78 60.11 42846.20 47806.78 2014-08-12 21:17:20.000 224 21205.77 60.04 42846.23 47806.79 2014-08-12 21:17:21.000 224 21205.74 59.98 42846.23 47806.82 2014-08-12 21:17:22.000 224 21205.75 59.91 42846.27 47806.82 2014-08-12 21:17:23.000 224 21205.74 59.84 42846.30 47806.85 2014-08-12 21:17:24.000 224 21205.68 59.80 42846.30 47806.86 2014-08-12 21:17:25.000 224 21205.62 59.73 42846.34 47806.84 2014-08-12 21:17:26.000 224 21205.60 59.68 42846.35 47806.86 2014-08-12 21:17:27.000 224 21205.59 59.65 42846.34 47806.84 2014-08-12 21:17:28.000 224 21205.56 59.62 42846.35 47806.84 2014-08-12 21:17:29.000 224 21205.52 59.56 42846.35 47806.83 2014-08-12 21:17:30.000 224 21205.51 59.55 42846.37 47806.82 2014-08-12 21:17:31.000 224 21205.52 59.55 42846.38 47806.81 2014-08-12 21:17:32.000 224 21205.50 59.52 42846.38 47806.82 2014-08-12 21:17:33.000 224 21205.45 59.49 42846.37 47806.82 2014-08-12 21:17:34.000 224 21205.42 59.43 42846.34 47806.81 2014-08-12 21:17:35.000 224 21205.39 59.37 42846.34 47806.78 2014-08-12 21:17:36.000 224 21205.36 59.32 42846.36 47806.74 2014-08-12 21:17:37.000 224 21205.34 59.28 42846.32 47806.77 2014-08-12 21:17:38.000 224 21205.34 59.23 42846.37 47806.76 2014-08-12 21:17:39.000 224 21205.31 59.20 42846.43 47806.75 2014-08-12 21:17:40.000 224 21205.31 59.19 42846.40 47806.78 2014-08-12 21:17:41.000 224 21205.28 59.22 42846.37 47806.75 2014-08-12 21:17:42.000 224 21205.23 59.24 42846.35 47806.71 2014-08-12 21:17:43.000 224 21205.20 59.27 42846.35 47806.69 2014-08-12 21:17:44.000 224 21205.18 59.32 42846.30 47806.63 2014-08-12 21:17:45.000 224 21205.16 59.34 42846.28 47806.60 2014-08-12 21:17:46.000 224 21205.13 59.34 42846.24 47806.57 2014-08-12 21:17:47.000 224 21205.12 59.35 42846.22 47806.53 2014-08-12 21:17:48.000 224 21205.12 59.35 42846.22 47806.50 2014-08-12 21:17:49.000 224 21205.12 59.40 42846.17 47806.48 2014-08-12 21:17:50.000 224 21205.06 59.41 42846.13 47806.44 2014-08-12 21:17:51.000 224 21205.06 59.40 42846.13 47806.41 2014-08-12 21:17:52.000 224 21205.07 59.37 42846.12 47806.40 2014-08-12 21:17:53.000 224 21205.09 59.35 42846.12 47806.38 2014-08-12 21:17:54.000 224 21205.10 59.34 42846.12 47806.39 2014-08-12 21:17:55.000 224 21205.13 59.30 42846.13 47806.39 2014-08-12 21:17:56.000 224 21205.09 59.29 42846.12 47806.40 2014-08-12 21:17:57.000 224 21205.09 59.29 42846.14 47806.41 2014-08-12 21:17:58.000 224 21205.05 59.24 42846.16 47806.42 2014-08-12 21:17:59.000 224 21205.08 59.21 42846.15 47806.41 2014-08-12 21:18:00.000 224 21205.08 59.18 42846.17 47806.45 2014-08-12 21:18:01.000 224 21205.11 59.15 42846.21 47806.45 2014-08-12 21:18:02.000 224 21205.11 59.10 42846.22 47806.46 2014-08-12 21:18:03.000 224 21205.07 59.08 42846.20 47806.47 2014-08-12 21:18:04.000 224 21205.08 59.10 42846.20 47806.48 2014-08-12 21:18:05.000 224 21205.06 59.08 42846.22 47806.46 2014-08-12 21:18:06.000 224 21205.09 59.02 42846.21 47806.47 2014-08-12 21:18:07.000 224 21205.09 58.96 42846.25 47806.48 2014-08-12 21:18:08.000 224 21205.08 58.90 42846.25 47806.49 2014-08-12 21:18:09.000 224 21205.09 58.87 42846.24 47806.50 2014-08-12 21:18:10.000 224 21205.06 58.83 42846.25 47806.47 2014-08-12 21:18:11.000 224 21205.02 58.81 42846.25 47806.51 2014-08-12 21:18:12.000 224 21204.99 58.79 42846.27 47806.48 2014-08-12 21:18:13.000 224 21204.99 58.76 42846.28 47806.49 2014-08-12 21:18:14.000 224 21204.96 58.75 42846.29 47806.46 2014-08-12 21:18:15.000 224 21204.94 58.74 42846.26 47806.48 2014-08-12 21:18:16.000 224 21205.02 58.69 42846.24 47806.46 2014-08-12 21:18:17.000 224 21205.02 58.67 42846.25 47806.48 2014-08-12 21:18:18.000 224 21205.01 58.64 42846.26 47806.50 2014-08-12 21:18:19.000 224 21204.98 58.65 42846.25 47806.51 2014-08-12 21:18:20.000 224 21204.92 58.66 42846.23 47806.47 2014-08-12 21:18:21.000 224 21204.90 58.67 42846.22 47806.46 2014-08-12 21:18:22.000 224 21204.86 58.70 42846.18 47806.40 2014-08-12 21:18:23.000 224 21204.83 58.71 42846.11 47806.36 2014-08-12 21:18:24.000 224 21204.86 58.71 42846.15 47806.33 2014-08-12 21:18:25.000 224 21204.76 58.78 42846.12 47806.33 2014-08-12 21:18:26.000 224 21204.69 58.89 42846.10 47806.28 2014-08-12 21:18:27.000 224 21204.67 58.96 42846.05 47806.22 2014-08-12 21:18:28.000 224 21204.68 59.02 42845.93 47806.14 2014-08-12 21:18:29.000 224 21204.66 59.04 42845.89 47806.06 2014-08-12 21:18:30.000 224 21204.66 59.04 42845.86 47806.01 2014-08-12 21:18:31.000 224 21204.66 59.05 42845.86 47806.00 2014-08-12 21:18:32.000 224 21204.66 59.04 42845.82 47805.96 2014-08-12 21:18:33.000 224 21204.66 59.04 42845.79 47805.93 2014-08-12 21:18:34.000 224 21204.64 59.04 42845.81 47805.93 2014-08-12 21:18:35.000 224 21204.62 59.07 42845.79 47805.92 2014-08-12 21:18:36.000 224 21204.62 59.12 42845.78 47805.90 2014-08-12 21:18:37.000 224 21204.56 59.21 42845.73 47805.87 2014-08-12 21:18:38.000 224 21204.54 59.30 42845.66 47805.81 2014-08-12 21:18:39.000 224 21204.49 59.31 42845.57 47805.71 2014-08-12 21:18:40.000 224 21204.48 59.29 42845.53 47805.66 2014-08-12 21:18:41.000 224 21204.47 59.30 42845.48 47805.59 2014-08-12 21:18:42.000 224 21204.44 59.30 42845.44 47805.53 2014-08-12 21:18:43.000 224 21204.46 59.25 42845.42 47805.52 2014-08-12 21:18:44.000 224 21204.48 59.21 42845.44 47805.51 2014-08-12 21:18:45.000 224 21204.49 59.19 42845.46 47805.54 2014-08-12 21:18:46.000 224 21204.46 59.18 42845.44 47805.52 2014-08-12 21:18:47.000 224 21204.45 59.20 42845.44 47805.50 2014-08-12 21:18:48.000 224 21204.43 59.23 42845.46 47805.54 2014-08-12 21:18:49.000 224 21204.44 59.26 42845.44 47805.51 2014-08-12 21:18:50.000 224 21204.43 59.27 42845.45 47805.50 2014-08-12 21:18:51.000 224 21204.41 59.33 42845.41 47805.50 2014-08-12 21:18:52.000 224 21204.45 59.32 42845.39 47805.48 2014-08-12 21:18:53.000 224 21204.46 59.33 42845.38 47805.47 2014-08-12 21:18:54.000 224 21204.44 59.38 42845.36 47805.44 2014-08-12 21:18:55.000 224 21204.43 59.45 42845.30 47805.41 2014-08-12 21:18:56.000 224 21204.40 59.52 42845.25 47805.37 2014-08-12 21:18:57.000 224 21204.39 59.55 42845.25 47805.34 2014-08-12 21:18:58.000 224 21204.35 59.61 42845.25 47805.29 2014-08-12 21:18:59.000 224 21204.33 59.67 42845.18 47805.25 2014-08-12 21:19:00.000 224 21204.32 59.67 42845.18 47805.23 2014-08-12 21:19:01.000 224 21204.29 59.67 42845.15 47805.19 2014-08-12 21:19:02.000 224 21204.30 59.61 42845.12 47805.18 2014-08-12 21:19:03.000 224 21204.35 59.53 42845.17 47805.17 2014-08-12 21:19:04.000 224 21204.35 59.49 42845.20 47805.20 2014-08-12 21:19:05.000 224 21204.29 59.50 42845.24 47805.23 2014-08-12 21:19:06.000 224 21204.26 59.52 42845.25 47805.23 2014-08-12 21:19:07.000 224 21204.20 59.56 42845.26 47805.23 2014-08-12 21:19:08.000 224 21204.18 59.57 42845.23 47805.20 2014-08-12 21:19:09.000 224 21204.12 59.57 42845.26 47805.19 2014-08-12 21:19:10.000 224 21204.11 59.56 42845.25 47805.16 2014-08-12 21:19:11.000 224 21204.08 59.51 42845.23 47805.15 2014-08-12 21:19:12.000 224 21204.06 59.48 42845.23 47805.14 2014-08-12 21:19:13.000 224 21204.02 59.50 42845.25 47805.14 2014-08-12 21:19:14.000 224 21204.01 59.49 42845.31 47805.13 2014-08-12 21:19:15.000 224 21203.99 59.47 42845.27 47805.12 2014-08-12 21:19:16.000 224 21204.01 59.45 42845.30 47805.10 2014-08-12 21:19:17.000 224 21204.00 59.41 42845.29 47805.12 2014-08-12 21:19:18.000 224 21204.00 59.38 42845.31 47805.13 2014-08-12 21:19:19.000 224 21203.98 59.33 42845.35 47805.16 2014-08-12 21:19:20.000 224 21204.01 59.29 42845.36 47805.18 2014-08-12 21:19:21.000 224 21204.06 59.19 42845.40 47805.24 2014-08-12 21:19:22.000 224 21204.10 59.09 42845.50 47805.30 2014-08-12 21:19:23.000 224 21204.13 59.03 42845.57 47805.38 2014-08-12 21:19:24.000 224 21204.15 58.98 42845.59 47805.45 2014-08-12 21:19:25.000 224 21204.15 58.94 42845.64 47805.54 2014-08-12 21:19:26.000 224 21204.14 58.99 42845.65 47805.54 2014-08-12 21:19:27.000 224 21204.07 59.08 42845.67 47805.55 2014-08-12 21:19:28.000 224 21204.03 59.11 42845.61 47805.52 2014-08-12 21:19:29.000 224 21204.01 59.09 42845.57 47805.45 2014-08-12 21:19:30.000 224 21204.00 59.07 42845.53 47805.42 2014-08-12 21:19:31.000 224 21203.98 59.08 42845.55 47805.39 2014-08-12 21:19:32.000 224 21203.99 59.12 42845.50 47805.37 2014-08-12 21:19:33.000 224 21203.95 59.11 42845.48 47805.32 2014-08-12 21:19:34.000 224 21203.95 59.10 42845.45 47805.31 2014-08-12 21:19:35.000 224 21203.95 59.05 42845.40 47805.29 2014-08-12 21:19:36.000 224 21203.93 59.06 42845.39 47805.26 2014-08-12 21:19:37.000 224 21203.90 59.04 42845.36 47805.22 2014-08-12 21:19:38.000 224 21203.91 58.99 42845.35 47805.22 2014-08-12 21:19:39.000 224 21203.92 58.96 42845.36 47805.18 2014-08-12 21:19:40.000 224 21203.92 58.92 42845.38 47805.20 2014-08-12 21:19:41.000 224 21203.90 58.86 42845.38 47805.18 2014-08-12 21:19:42.000 224 21203.90 58.77 42845.40 47805.20 2014-08-12 21:19:43.000 224 21203.91 58.70 42845.41 47805.21 2014-08-12 21:19:44.000 224 21203.90 58.64 42845.47 47805.24 2014-08-12 21:19:45.000 224 21203.94 58.61 42845.50 47805.30 2014-08-12 21:19:46.000 224 21203.96 58.59 42845.55 47805.34 2014-08-12 21:19:47.000 224 21203.95 58.56 42845.57 47805.40 2014-08-12 21:19:48.000 224 21203.97 58.53 42845.63 47805.43 2014-08-12 21:19:49.000 224 21203.97 58.50 42845.66 47805.48 2014-08-12 21:19:50.000 224 21203.96 58.47 42845.68 47805.46 2014-08-12 21:19:51.000 224 21203.96 58.48 42845.70 47805.51 2014-08-12 21:19:52.000 224 21203.88 58.58 42845.66 47805.52 2014-08-12 21:19:53.000 224 21203.81 58.66 42845.63 47805.45 2014-08-12 21:19:54.000 224 21203.77 58.72 42845.57 47805.39 2014-08-12 21:19:55.000 224 21203.76 58.75 42845.51 47805.34 2014-08-12 21:19:56.000 224 21203.75 58.78 42845.47 47805.24 2014-08-12 21:19:57.000 224 21203.72 58.78 42845.42 47805.18 2014-08-12 21:19:58.000 224 21203.68 58.78 42845.37 47805.17 2014-08-12 21:19:59.000 224 21203.65 58.78 42845.34 47805.12 2014-08-12 21:20:00.000 224 21203.64 58.75 42845.35 47805.07 2014-08-12 21:20:01.000 224 21203.59 58.72 42845.40 47805.07 2014-08-12 21:20:02.000 224 21203.58 58.72 42845.41 47805.07 2014-08-12 21:20:03.000 224 21203.60 58.69 42845.40 47805.07 2014-08-12 21:20:04.000 224 21203.61 58.68 42845.38 47805.10 2014-08-12 21:20:05.000 224 21203.61 58.65 42845.41 47805.06 2014-08-12 21:20:06.000 224 21203.62 58.63 42845.43 47805.07 2014-08-12 21:20:07.000 224 21203.62 58.64 42845.41 47805.10 2014-08-12 21:20:08.000 224 21203.64 58.65 42845.40 47805.09 2014-08-12 21:20:09.000 224 21203.65 58.64 42845.38 47805.09 2014-08-12 21:20:10.000 224 21203.65 58.64 42845.34 47805.09 2014-08-12 21:20:11.000 224 21203.63 58.68 42845.33 47805.07 2014-08-12 21:20:12.000 224 21203.64 58.67 42845.33 47805.07 2014-08-12 21:20:13.000 224 21203.63 58.65 42845.32 47805.09 2014-08-12 21:20:14.000 224 21203.61 58.64 42845.33 47805.07 2014-08-12 21:20:15.000 224 21203.60 58.63 42845.34 47805.06 2014-08-12 21:20:16.000 224 21203.59 58.61 42845.37 47805.04 2014-08-12 21:20:17.000 224 21203.60 58.59 42845.33 47805.06 2014-08-12 21:20:18.000 224 21203.60 58.61 42845.34 47805.07 2014-08-12 21:20:19.000 224 21203.60 58.58 42845.34 47805.08 2014-08-12 21:20:20.000 224 21203.66 58.55 42845.35 47805.08 2014-08-12 21:20:21.000 224 21203.64 58.54 42845.37 47805.06 2014-08-12 21:20:22.000 224 21203.63 58.55 42845.33 47805.06 2014-08-12 21:20:23.000 224 21203.63 58.56 42845.32 47805.09 2014-08-12 21:20:24.000 224 21203.64 58.57 42845.33 47805.08 2014-08-12 21:20:25.000 224 21203.61 58.55 42845.36 47805.05 2014-08-12 21:20:26.000 224 21203.59 58.54 42845.36 47805.06 2014-08-12 21:20:27.000 224 21203.59 58.53 42845.33 47805.04 2014-08-12 21:20:28.000 224 21203.62 58.52 42845.31 47805.03 2014-08-12 21:20:29.000 224 21203.62 58.52 42845.29 47805.04 2014-08-12 21:20:30.000 224 21203.63 58.52 42845.28 47805.02 2014-08-12 21:20:31.000 224 21203.61 58.51 42845.32 47805.03 2014-08-12 21:20:32.000 224 21203.60 58.50 42845.30 47805.02 2014-08-12 21:20:33.000 224 21203.60 58.49 42845.32 47805.01 2014-08-12 21:20:34.000 224 21203.61 58.48 42845.35 47805.06 2014-08-12 21:20:35.000 224 21203.61 58.49 42845.36 47805.04 2014-08-12 21:20:36.000 224 21203.62 58.47 42845.34 47805.03 2014-08-12 21:20:37.000 224 21203.59 58.46 42845.33 47805.05 2014-08-12 21:20:38.000 224 21203.60 58.43 42845.36 47805.03 2014-08-12 21:20:39.000 224 21203.59 58.43 42845.34 47805.07 2014-08-12 21:20:40.000 224 21203.56 58.40 42845.33 47805.04 2014-08-12 21:20:41.000 224 21203.55 58.40 42845.35 47805.07 2014-08-12 21:20:42.000 224 21203.55 58.41 42845.34 47805.03 2014-08-12 21:20:43.000 224 21203.55 58.38 42845.36 47805.05 2014-08-12 21:20:44.000 224 21203.53 58.34 42845.36 47805.05 2014-08-12 21:20:45.000 224 21203.54 58.30 42845.39 47805.07 2014-08-12 21:20:46.000 224 21203.61 58.25 42845.40 47805.08 2014-08-12 21:20:47.000 224 21203.64 58.14 42845.44 47805.09 2014-08-12 21:20:48.000 224 21203.63 58.01 42845.49 47805.15 2014-08-12 21:20:49.000 224 21203.68 57.94 42845.51 47805.21 2014-08-12 21:20:50.000 224 21203.71 57.89 42845.57 47805.25 2014-08-12 21:20:51.000 224 21203.72 57.87 42845.63 47805.31 2014-08-12 21:20:52.000 224 21203.71 57.83 42845.68 47805.34 2014-08-12 21:20:53.000 224 21203.69 57.80 42845.70 47805.37 2014-08-12 21:20:54.000 224 21203.70 57.76 42845.70 47805.41 2014-08-12 21:20:55.000 224 21203.74 57.70 42845.74 47805.42 2014-08-12 21:20:56.000 224 21203.73 57.67 42845.80 47805.48 2014-08-12 21:20:57.000 224 21203.68 57.67 42845.84 47805.51 2014-08-12 21:20:58.000 224 21203.67 57.68 42845.85 47805.51 2014-08-12 21:20:59.000 224 21203.69 57.70 42845.83 47805.50 2014-08-12 21:21:00.000 224 21203.70 57.70 42845.82 47805.50 2014-08-12 21:21:01.000 224 21203.68 57.64 42845.83 47805.50 2014-08-12 21:21:02.000 224 21203.69 57.62 42845.81 47805.50 2014-08-12 21:21:03.000 224 21203.63 57.60 42845.83 47805.50 2014-08-12 21:21:04.000 224 21203.58 57.56 42845.83 47805.49 2014-08-12 21:21:05.000 224 21203.58 57.54 42845.84 47805.49 2014-08-12 21:21:06.000 224 21203.57 57.50 42845.86 47805.49 2014-08-12 21:21:07.000 224 21203.55 57.51 42845.86 47805.51 2014-08-12 21:21:08.000 224 21203.57 57.49 42845.85 47805.47 2014-08-12 21:21:09.000 224 21203.57 57.46 42845.81 47805.46 2014-08-12 21:21:10.000 224 21203.55 57.46 42845.81 47805.45 2014-08-12 21:21:11.000 224 21203.57 57.45 42845.80 47805.46 2014-08-12 21:21:12.000 224 21203.55 57.41 42845.81 47805.43 2014-08-12 21:21:13.000 224 21203.51 57.39 42845.80 47805.42 2014-08-12 21:21:14.000 224 21203.51 57.37 42845.74 47805.42 2014-08-12 21:21:15.000 224 21203.49 57.35 42845.77 47805.41 2014-08-12 21:21:16.000 224 21203.48 57.33 42845.79 47805.40 2014-08-12 21:21:17.000 224 21203.50 57.33 42845.78 47805.41 2014-08-12 21:21:18.000 224 21203.50 57.33 42845.79 47805.42 2014-08-12 21:21:19.000 224 21203.49 57.32 42845.78 47805.38 2014-08-12 21:21:20.000 224 21203.50 57.32 42845.80 47805.36 2014-08-12 21:21:21.000 224 21203.51 57.33 42845.78 47805.36 2014-08-12 21:21:22.000 224 21203.48 57.31 42845.76 47805.35 2014-08-12 21:21:23.000 224 21203.46 57.31 42845.74 47805.35 2014-08-12 21:21:24.000 224 21203.47 57.30 42845.74 47805.33 2014-08-12 21:21:25.000 224 21203.47 57.29 42845.74 47805.31 2014-08-12 21:21:26.000 224 21203.46 57.29 42845.72 47805.32 2014-08-12 21:21:27.000 224 21203.48 57.29 42845.72 47805.30 2014-08-12 21:21:28.000 224 21203.48 57.30 42845.69 47805.28 2014-08-12 21:21:29.000 224 21203.44 57.29 42845.66 47805.27 2014-08-12 21:21:30.000 224 21203.41 57.28 42845.65 47805.24 2014-08-12 21:21:31.000 224 21203.39 57.28 42845.64 47805.23 2014-08-12 21:21:32.000 224 21203.38 57.28 42845.63 47805.20 2014-08-12 21:21:33.000 224 21203.36 57.26 42845.63 47805.21 2014-08-12 21:21:34.000 224 21203.32 57.25 42845.64 47805.18 2014-08-12 21:21:35.000 224 21203.33 57.23 42845.62 47805.17 2014-08-12 21:21:36.000 224 21203.33 57.19 42845.65 47805.17 2014-08-12 21:21:37.000 224 21203.32 57.17 42845.66 47805.19 2014-08-12 21:21:38.000 224 21203.32 57.13 42845.65 47805.18 2014-08-12 21:21:39.000 224 21203.31 57.09 42845.64 47805.20 2014-08-12 21:21:40.000 224 21203.32 57.04 42845.68 47805.21 2014-08-12 21:21:41.000 224 21203.32 57.01 42845.69 47805.21 2014-08-12 21:21:42.000 224 21203.32 56.98 42845.72 47805.23 2014-08-12 21:21:43.000 224 21203.30 56.96 42845.72 47805.24 2014-08-12 21:21:44.000 224 21203.28 56.93 42845.74 47805.23 2014-08-12 21:21:45.000 224 21203.26 56.92 42845.76 47805.25 2014-08-12 21:21:46.000 224 21203.23 56.90 42845.78 47805.25 2014-08-12 21:21:47.000 224 21203.25 56.87 42845.77 47805.24 2014-08-12 21:21:48.000 224 21203.25 56.88 42845.77 47805.24 2014-08-12 21:21:49.000 224 21203.23 56.84 42845.80 47805.24 2014-08-12 21:21:50.000 224 21203.16 56.91 42845.77 47805.25 2014-08-12 21:21:51.000 224 21203.13 57.00 42845.68 47805.19 2014-08-12 21:21:52.000 224 21203.10 57.05 42845.62 47805.15 2014-08-12 21:21:53.000 224 21203.07 57.08 42845.59 47805.08 2014-08-12 21:21:54.000 224 21203.06 57.10 42845.56 47805.03 2014-08-12 21:21:55.000 224 21203.03 57.11 42845.52 47805.00 2014-08-12 21:21:56.000 224 21203.03 57.13 42845.52 47804.99 2014-08-12 21:21:57.000 224 21203.02 57.16 42845.51 47804.95 2014-08-12 21:21:58.000 224 21203.01 57.20 42845.47 47804.95 2014-08-12 21:21:59.000 224 21203.01 57.21 42845.45 47804.91 2014-08-12 21:22:00.000 224 21202.98 57.31 42845.41 47804.88 2014-08-12 21:22:01.000 224 21202.93 57.43 42845.37 47804.85 2014-08-12 21:22:02.000 224 21202.91 57.51 42845.31 47804.77 2014-08-12 21:22:03.000 224 21202.87 57.57 42845.24 47804.68 2014-08-12 21:22:04.000 224 21202.84 57.60 42845.19 47804.63 2014-08-12 21:22:05.000 224 21202.84 57.62 42845.14 47804.61 2014-08-12 21:22:06.000 224 21202.81 57.59 42845.17 47804.52 2014-08-12 21:22:07.000 224 21202.82 57.58 42845.11 47804.51 2014-08-12 21:22:08.000 224 21202.77 57.58 42845.12 47804.49 2014-08-12 21:22:09.000 224 21202.74 57.62 42845.12 47804.47 2014-08-12 21:22:10.000 224 21202.71 57.64 42845.07 47804.44 2014-08-12 21:22:11.000 224 21202.70 57.66 42845.05 47804.41 2014-08-12 21:22:12.000 224 21202.63 57.68 42845.01 47804.35 2014-08-12 21:22:13.000 224 21202.61 57.69 42844.98 47804.28 2014-08-12 21:22:14.000 224 21202.59 57.69 42844.96 47804.28 2014-08-12 21:22:15.000 224 21202.60 57.69 42844.92 47804.22 2014-08-12 21:22:16.000 224 21202.58 57.68 42844.93 47804.20 2014-08-12 21:22:17.000 224 21202.61 57.64 42844.91 47804.20 2014-08-12 21:22:18.000 224 21202.59 57.64 42844.88 47804.18 2014-08-12 21:22:19.000 224 21202.55 57.65 42844.89 47804.17 2014-08-12 21:22:20.000 224 21202.57 57.65 42844.86 47804.18 2014-08-12 21:22:21.000 224 21202.58 57.66 42844.87 47804.17 2014-08-12 21:22:22.000 224 21202.61 57.61 42844.91 47804.14 2014-08-12 21:22:23.000 224 21202.62 57.55 42844.90 47804.19 2014-08-12 21:22:24.000 224 21202.66 57.52 42844.93 47804.20 2014-08-12 21:22:25.000 224 21202.67 57.50 42844.97 47804.27 2014-08-12 21:22:26.000 224 21202.67 57.47 42844.99 47804.27 2014-08-12 21:22:27.000 224 21202.67 57.44 42845.00 47804.29 2014-08-12 21:22:28.000 224 21202.64 57.43 42845.03 47804.35 2014-08-12 21:22:29.000 224 21202.64 57.42 42845.05 47804.35 2014-08-12 21:22:30.000 224 21202.64 57.38 42845.06 47804.37 2014-08-12 21:22:31.000 224 21202.62 57.35 42845.08 47804.38 2014-08-12 21:22:32.000 224 21202.62 57.37 42845.10 47804.38 2014-08-12 21:22:33.000 224 21202.58 57.38 42845.11 47804.41 2014-08-12 21:22:34.000 224 21202.58 57.35 42845.09 47804.38 2014-08-12 21:22:35.000 224 21202.58 57.31 42845.08 47804.38 2014-08-12 21:22:36.000 224 21202.55 57.27 42845.13 47804.39 2014-08-12 21:22:37.000 224 21202.54 57.22 42845.16 47804.40 2014-08-12 21:22:38.000 224 21202.56 57.19 42845.19 47804.44 2014-08-12 21:22:39.000 224 21202.56 57.18 42845.21 47804.43 2014-08-12 21:22:40.000 224 21202.55 57.17 42845.22 47804.46 2014-08-12 21:22:41.000 224 21202.51 57.18 42845.20 47804.44 2014-08-12 21:22:42.000 224 21202.48 57.16 42845.17 47804.43 2014-08-12 21:22:43.000 224 21202.50 57.14 42845.20 47804.43 2014-08-12 21:22:44.000 224 21202.50 57.09 42845.18 47804.43 2014-08-12 21:22:45.000 224 21202.48 57.05 42845.19 47804.43 2014-08-12 21:22:46.000 224 21202.44 57.04 42845.24 47804.44 2014-08-12 21:22:47.000 224 21202.45 57.02 42845.27 47804.45 2014-08-12 21:22:48.000 224 21202.44 56.99 42845.26 47804.45 2014-08-12 21:22:49.000 224 21202.41 57.01 42845.25 47804.46 2014-08-12 21:22:50.000 224 21202.41 57.02 42845.24 47804.43 2014-08-12 21:22:51.000 224 21202.43 57.01 42845.26 47804.44 2014-08-12 21:22:52.000 224 21202.41 57.00 42845.24 47804.43 2014-08-12 21:22:53.000 224 21202.37 57.02 42845.25 47804.39 2014-08-12 21:22:54.000 224 21202.34 57.00 42845.25 47804.40 2014-08-12 21:22:55.000 224 21202.31 57.00 42845.26 47804.40 2014-08-12 21:22:56.000 224 21202.24 57.00 42845.26 47804.36 2014-08-12 21:22:57.000 224 21202.22 56.98 42845.25 47804.36 2014-08-12 21:22:58.000 224 21202.23 56.94 42845.28 47804.34 2014-08-12 21:22:59.000 224 21202.25 56.89 42845.29 47804.36 2014-08-12 21:23:00.000 224 21202.25 56.89 42845.30 47804.37 2014-08-12 21:23:01.000 224 21202.24 56.88 42845.31 47804.39 2014-08-12 21:23:02.000 224 21202.24 56.87 42845.36 47804.39 2014-08-12 21:23:03.000 224 21202.25 56.89 42845.32 47804.41 2014-08-12 21:23:04.000 224 21202.26 56.83 42845.32 47804.43 2014-08-12 21:23:05.000 224 21202.25 56.76 42845.33 47804.46 2014-08-12 21:23:06.000 224 21202.22 56.69 42845.40 47804.44 2014-08-12 21:23:07.000 224 21202.21 56.64 42845.45 47804.51 2014-08-12 21:23:08.000 224 21202.22 56.65 42845.48 47804.51 2014-08-12 21:23:09.000 224 21202.16 56.67 42845.50 47804.55 2014-08-12 21:23:10.000 224 21202.15 56.67 42845.52 47804.56 2014-08-12 21:23:11.000 224 21202.13 56.70 42845.51 47804.55 2014-08-12 21:23:12.000 224 21202.11 56.71 42845.52 47804.55 2014-08-12 21:23:13.000 224 21202.07 56.71 42845.51 47804.55 2014-08-12 21:23:14.000 224 21202.05 56.74 42845.51 47804.53 2014-08-12 21:23:15.000 224 21202.02 56.75 42845.53 47804.51 2014-08-12 21:23:16.000 224 21202.00 56.81 42845.53 47804.50 2014-08-12 21:23:17.000 224 21201.97 56.83 42845.49 47804.48 2014-08-12 21:23:18.000 224 21201.99 56.84 42845.50 47804.45 2014-08-12 21:23:19.000 224 21201.95 56.82 42845.50 47804.44 2014-08-12 21:23:20.000 224 21201.95 56.83 42845.48 47804.43 2014-08-12 21:23:21.000 224 21201.94 56.83 42845.46 47804.42 2014-08-12 21:23:22.000 224 21201.93 56.84 42845.47 47804.41 2014-08-12 21:23:23.000 224 21201.92 56.84 42845.46 47804.41 2014-08-12 21:23:24.000 224 21201.90 56.84 42845.44 47804.39 2014-08-12 21:23:25.000 224 21201.87 56.82 42845.46 47804.39 2014-08-12 21:23:26.000 224 21201.85 56.82 42845.44 47804.37 2014-08-12 21:23:27.000 224 21201.82 56.82 42845.47 47804.37 2014-08-12 21:23:28.000 224 21201.79 56.82 42845.49 47804.37 2014-08-12 21:23:29.000 224 21201.83 56.82 42845.47 47804.35 2014-08-12 21:23:30.000 224 21201.83 56.84 42845.47 47804.34 2014-08-12 21:23:31.000 224 21201.78 56.84 42845.50 47804.34 2014-08-12 21:23:32.000 224 21201.73 56.84 42845.44 47804.29 2014-08-12 21:23:33.000 224 21201.66 56.82 42845.41 47804.28 2014-08-12 21:23:34.000 224 21201.63 56.80 42845.41 47804.25 2014-08-12 21:23:35.000 224 21201.59 56.79 42845.42 47804.23 2014-08-12 21:23:36.000 224 21201.54 56.78 42845.44 47804.20 2014-08-12 21:23:37.000 224 21201.55 56.76 42845.41 47804.19 2014-08-12 21:23:38.000 224 21201.52 56.75 42845.42 47804.16 2014-08-12 21:23:39.000 224 21201.49 56.70 42845.40 47804.14 2014-08-12 21:23:40.000 224 21201.50 56.69 42845.40 47804.14 2014-08-12 21:23:41.000 224 21201.50 56.64 42845.43 47804.14 2014-08-12 21:23:42.000 224 21201.51 56.57 42845.44 47804.14 2014-08-12 21:23:43.000 224 21201.50 56.52 42845.47 47804.20 2014-08-12 21:23:44.000 224 21201.50 56.49 42845.49 47804.22 2014-08-12 21:23:45.000 224 21201.48 56.47 42845.50 47804.22 2014-08-12 21:23:46.000 224 21201.47 56.49 42845.51 47804.22 2014-08-12 21:23:47.000 224 21201.46 56.46 42845.50 47804.22 2014-08-12 21:23:48.000 224 21201.42 56.44 42845.52 47804.23 2014-08-12 21:23:49.000 224 21201.42 56.42 42845.50 47804.23 2014-08-12 21:23:50.000 224 21201.40 56.40 42845.55 47804.23 2014-08-12 21:23:51.000 224 21201.39 56.40 42845.54 47804.21 2014-08-12 21:23:52.000 224 21201.37 56.40 42845.51 47804.21 2014-08-12 21:23:53.000 224 21201.32 56.40 42845.51 47804.19 2014-08-12 21:23:54.000 224 21201.29 56.40 42845.48 47804.22 2014-08-12 21:23:55.000 224 21201.27 56.42 42845.48 47804.18 2014-08-12 21:23:56.000 224 21201.26 56.43 42845.49 47804.14 2014-08-12 21:23:57.000 224 21201.23 56.43 42845.49 47804.17 2014-08-12 21:23:58.000 224 21201.22 56.42 42845.53 47804.14 2014-08-12 21:23:59.000 224 21201.25 56.41 42845.53 47804.17 2014-08-12 21:24:00.000 224 21201.26 56.38 42845.51 47804.17 2014-08-12 21:24:01.000 224 21201.24 56.38 42845.54 47804.18 2014-08-12 21:24:02.000 224 21201.23 56.42 42845.53 47804.18 2014-08-12 21:24:03.000 224 21201.22 56.45 42845.54 47804.17 2014-08-12 21:24:04.000 224 21201.18 56.46 42845.52 47804.15 2014-08-12 21:24:05.000 224 21201.15 56.45 42845.51 47804.14 2014-08-12 21:24:06.000 224 21201.18 56.47 42845.51 47804.14 2014-08-12 21:24:07.000 224 21201.15 56.48 42845.50 47804.12 2014-08-12 21:24:08.000 224 21201.13 56.45 42845.53 47804.11 2014-08-12 21:24:09.000 224 21201.10 56.51 42845.53 47804.11 2014-08-12 21:24:10.000 224 21201.07 56.55 42845.51 47804.10 2014-08-12 21:24:11.000 224 21201.06 56.55 42845.50 47804.09 2014-08-12 21:24:12.000 224 21201.00 56.57 42845.48 47804.04 2014-08-12 21:24:13.000 224 21200.93 56.62 42845.42 47803.98 2014-08-12 21:24:14.000 224 21200.89 56.67 42845.40 47803.94 2014-08-12 21:24:15.000 224 21200.84 56.73 42845.34 47803.87 2014-08-12 21:24:16.000 224 21200.82 56.78 42845.30 47803.80 2014-08-12 21:24:17.000 224 21200.76 56.80 42845.26 47803.77 2014-08-12 21:24:18.000 224 21200.75 56.82 42845.20 47803.70 2014-08-12 21:24:19.000 224 21200.69 56.84 42845.18 47803.68 2014-08-12 21:24:20.000 224 21200.65 56.84 42845.16 47803.63 2014-08-12 21:24:21.000 224 21200.65 56.83 42845.16 47803.62 2014-08-12 21:24:22.000 224 21200.66 56.79 42845.18 47803.59 2014-08-12 21:24:23.000 224 21200.66 56.80 42845.15 47803.58 2014-08-12 21:24:24.000 224 21200.61 56.81 42845.14 47803.56 2014-08-12 21:24:25.000 224 21200.60 56.81 42845.13 47803.54 2014-08-12 21:24:26.000 224 21200.59 56.81 42845.13 47803.53 2014-08-12 21:24:27.000 224 21200.59 56.80 42845.09 47803.51 2014-08-12 21:24:28.000 224 21200.57 56.78 42845.07 47803.52 2014-08-12 21:24:29.000 224 21200.58 56.78 42845.07 47803.52 2014-08-12 21:24:30.000 224 21200.60 56.76 42845.13 47803.50 2014-08-12 21:24:31.000 224 21200.60 56.73 42845.16 47803.54 2014-08-12 21:24:32.000 224 21200.59 56.69 42845.15 47803.50 2014-08-12 21:24:33.000 224 21200.60 56.67 42845.13 47803.52 2014-08-12 21:24:34.000 224 21200.55 56.71 42845.18 47803.54 2014-08-12 21:24:35.000 224 21200.54 56.72 42845.19 47803.53 2014-08-12 21:24:36.000 224 21200.49 56.74 42845.14 47803.52 2014-08-12 21:24:37.000 224 21200.44 56.75 42845.10 47803.47 2014-08-12 21:24:38.000 224 21200.42 56.75 42845.07 47803.47 2014-08-12 21:24:39.000 224 21200.43 56.72 42845.06 47803.44 2014-08-12 21:24:40.000 224 21200.47 56.69 42845.07 47803.43 2014-08-12 21:24:41.000 224 21200.51 56.61 42845.11 47803.44 2014-08-12 21:24:42.000 224 21200.51 56.58 42845.17 47803.49 2014-08-12 21:24:43.000 224 21200.57 56.54 42845.22 47803.55 2014-08-12 21:24:44.000 224 21200.56 56.51 42845.24 47803.59 2014-08-12 21:24:45.000 224 21200.55 56.52 42845.27 47803.61 2014-08-12 21:24:46.000 224 21200.58 56.51 42845.28 47803.66 2014-08-12 21:24:47.000 224 21200.61 56.52 42845.29 47803.66 2014-08-12 21:24:48.000 224 21200.60 56.51 42845.32 47803.69 2014-08-12 21:24:49.000 224 21200.59 56.50 42845.34 47803.71 2014-08-12 21:24:50.000 224 21200.62 56.49 42845.33 47803.69 2014-08-12 21:24:51.000 224 21200.63 56.49 42845.31 47803.72 2014-08-12 21:24:52.000 224 21200.63 56.48 42845.31 47803.70 2014-08-12 21:24:53.000 224 21200.63 56.47 42845.31 47803.72 2014-08-12 21:24:54.000 224 21200.66 56.45 42845.35 47803.73 2014-08-12 21:24:55.000 224 21200.64 56.44 42845.38 47803.74 2014-08-12 21:24:56.000 224 21200.64 56.43 42845.36 47803.74 2014-08-12 21:24:57.000 224 21200.62 56.44 42845.36 47803.73 2014-08-12 21:24:58.000 224 21200.61 56.44 42845.37 47803.75 2014-08-12 21:24:59.000 224 21200.60 56.43 42845.38 47803.72 2014-08-12 21:25:00.000 224 21200.57 56.40 42845.40 47803.72 2014-08-12 21:25:01.000 224 21200.57 56.37 42845.38 47803.70 2014-08-12 21:25:02.000 224 21200.52 56.38 42845.37 47803.71 2014-08-12 21:25:03.000 224 21200.52 56.34 42845.38 47803.70 2014-08-12 21:25:04.000 224 21200.52 56.30 42845.40 47803.70 2014-08-12 21:25:05.000 224 21200.52 56.25 42845.39 47803.70 2014-08-12 21:25:06.000 224 21200.51 56.21 42845.41 47803.69 2014-08-12 21:25:07.000 224 21200.54 56.13 42845.41 47803.71 2014-08-12 21:25:08.000 224 21200.55 56.09 42845.42 47803.73 2014-08-12 21:25:09.000 224 21200.51 56.08 42845.48 47803.78 2014-08-12 21:25:10.000 224 21200.48 56.07 42845.48 47803.77 2014-08-12 21:25:11.000 224 21200.46 56.04 42845.49 47803.76 2014-08-12 21:25:12.000 224 21200.41 55.98 42845.54 47803.78 2014-08-12 21:25:13.000 224 21200.34 55.94 42845.54 47803.75 2014-08-12 21:25:14.000 224 21200.32 55.89 42845.53 47803.75 2014-08-12 21:25:15.000 224 21200.33 55.85 42845.53 47803.74 2014-08-12 21:25:16.000 224 21200.28 55.82 42845.53 47803.72 2014-08-12 21:25:17.000 224 21200.24 55.80 42845.56 47803.69 2014-08-12 21:25:18.000 224 21200.25 55.79 42845.50 47803.71 2014-08-12 21:25:19.000 224 21200.22 55.80 42845.53 47803.70 2014-08-12 21:25:20.000 224 21200.21 55.77 42845.54 47803.67 2014-08-12 21:25:21.000 224 21200.16 55.75 42845.53 47803.63 2014-08-12 21:25:22.000 224 21200.17 55.78 42845.52 47803.63 2014-08-12 21:25:23.000 224 21200.14 55.75 42845.50 47803.60 2014-08-12 21:25:24.000 224 21200.10 55.79 42845.50 47803.63 2014-08-12 21:25:25.000 224 21200.05 55.87 42845.48 47803.58 2014-08-12 21:25:26.000 224 21200.06 55.93 42845.46 47803.56 2014-08-12 21:25:27.000 224 21200.05 55.96 42845.42 47803.52 2014-08-12 21:25:28.000 224 21199.99 55.95 42845.39 47803.51 2014-08-12 21:25:29.000 224 21200.01 55.96 42845.36 47803.47 2014-08-12 21:25:30.000 224 21200.00 55.96 42845.34 47803.48 2014-08-12 21:25:31.000 224 21199.98 55.93 42845.34 47803.46 2014-08-12 21:25:32.000 224 21199.95 55.93 42845.35 47803.44 2014-08-12 21:25:33.000 224 21199.95 55.93 42845.34 47803.44 2014-08-12 21:25:34.000 224 21199.97 55.94 42845.37 47803.41 2014-08-12 21:25:35.000 224 21199.95 55.95 42845.40 47803.43 2014-08-12 21:25:36.000 224 21199.92 55.98 42845.39 47803.40 2014-08-12 21:25:37.000 224 21199.93 55.97 42845.38 47803.41 2014-08-12 21:25:38.000 224 21199.89 55.98 42845.38 47803.40 2014-08-12 21:25:39.000 224 21199.87 55.98 42845.37 47803.37 2014-08-12 21:25:40.000 224 21199.89 55.96 42845.36 47803.38 2014-08-12 21:25:41.000 224 21199.87 55.96 42845.38 47803.39 2014-08-12 21:25:42.000 224 21199.86 55.96 42845.37 47803.39 2014-08-12 21:25:43.000 224 21199.89 55.96 42845.31 47803.41 2014-08-12 21:25:44.000 224 21199.89 56.00 42845.33 47803.40 2014-08-12 21:25:45.000 224 21199.89 56.00 42845.35 47803.39 2014-08-12 21:25:46.000 224 21199.90 55.94 42845.33 47803.39 2014-08-12 21:25:47.000 224 21199.90 55.93 42845.36 47803.39 2014-08-12 21:25:48.000 224 21199.90 55.94 42845.38 47803.39 2014-08-12 21:25:49.000 224 21199.89 55.92 42845.39 47803.41 2014-08-12 21:25:50.000 224 21199.89 55.93 42845.39 47803.40 2014-08-12 21:25:51.000 224 21199.87 55.92 42845.37 47803.42 2014-08-12 21:25:52.000 224 21199.85 55.92 42845.36 47803.41 2014-08-12 21:25:53.000 224 21199.86 55.89 42845.39 47803.40 2014-08-12 21:25:54.000 224 21199.84 55.90 42845.37 47803.41 2014-08-12 21:25:55.000 224 21199.82 55.89 42845.39 47803.40 2014-08-12 21:25:56.000 224 21199.82 55.85 42845.37 47803.39 2014-08-12 21:25:57.000 224 21199.77 55.82 42845.37 47803.37 2014-08-12 21:25:58.000 224 21199.78 55.85 42845.39 47803.37 2014-08-12 21:25:59.000 224 21199.79 55.84 42845.38 47803.38 2014-08-12 21:26:00.000 224 21199.77 55.81 42845.40 47803.37 2014-08-12 21:26:01.000 224 21199.75 55.77 42845.42 47803.39 2014-08-12 21:26:02.000 224 21199.75 55.79 42845.42 47803.39 2014-08-12 21:26:03.000 224 21199.71 55.81 42845.43 47803.39 2014-08-12 21:26:04.000 224 21199.70 55.81 42845.44 47803.39 2014-08-12 21:26:05.000 224 21199.65 55.78 42845.42 47803.38 2014-08-12 21:26:06.000 224 21199.64 55.78 42845.43 47803.35 2014-08-12 21:26:07.000 224 21199.66 55.78 42845.44 47803.38 2014-08-12 21:26:08.000 224 21199.66 55.77 42845.44 47803.38 2014-08-12 21:26:09.000 224 21199.69 55.73 42845.47 47803.34 2014-08-12 21:26:10.000 224 21199.72 55.66 42845.52 47803.39 2014-08-12 21:26:11.000 224 21199.72 55.60 42845.53 47803.43 2014-08-12 21:26:12.000 224 21199.73 55.56 42845.54 47803.49 2014-08-12 21:26:13.000 224 21199.74 55.56 42845.61 47803.51 2014-08-12 21:26:14.000 224 21199.75 55.55 42845.63 47803.53 2014-08-12 21:26:15.000 224 21199.79 55.56 42845.60 47803.56 2014-08-12 21:26:16.000 224 21199.78 55.59 42845.58 47803.56 2014-08-12 21:26:17.000 224 21199.77 55.65 42845.58 47803.56 2014-08-12 21:26:18.000 224 21199.74 55.68 42845.52 47803.53 2014-08-12 21:26:19.000 224 21199.71 55.69 42845.52 47803.49 2014-08-12 21:26:20.000 224 21199.68 55.75 42845.52 47803.49 2014-08-12 21:26:21.000 224 21199.65 55.83 42845.48 47803.45 2014-08-12 21:26:22.000 224 21199.62 55.87 42845.42 47803.38 2014-08-12 21:26:23.000 224 21199.60 55.90 42845.35 47803.35 2014-08-12 21:26:24.000 224 21199.58 55.91 42845.31 47803.28 2014-08-12 21:26:25.000 224 21199.56 55.94 42845.33 47803.27 2014-08-12 21:26:26.000 224 21199.54 55.99 42845.27 47803.20 2014-08-12 21:26:27.000 224 21199.52 56.07 42845.25 47803.17 2014-08-12 21:26:28.000 224 21199.49 56.10 42845.21 47803.14 2014-08-12 21:26:29.000 224 21199.48 56.12 42845.15 47803.07 2014-08-12 21:26:30.000 224 21199.46 56.14 42845.15 47803.06 2014-08-12 21:26:31.000 224 21199.42 56.14 42845.15 47803.01 2014-08-12 21:26:32.000 224 21199.39 56.17 42845.13 47802.99 2014-08-12 21:26:33.000 224 21199.38 56.15 42845.15 47802.99 2014-08-12 21:26:34.000 224 21199.36 56.16 42845.13 47802.96 2014-08-12 21:26:35.000 224 21199.34 56.15 42845.15 47802.96 2014-08-12 21:26:36.000 224 21199.35 56.19 42845.13 47802.96 2014-08-12 21:26:37.000 224 21199.33 56.24 42845.12 47802.94 2014-08-12 21:26:38.000 224 21199.28 56.26 42845.13 47802.92 2014-08-12 21:26:39.000 224 21199.28 56.28 42845.11 47802.90 2014-08-12 21:26:40.000 224 21199.28 56.30 42845.11 47802.90 2014-08-12 21:26:41.000 224 21199.28 56.31 42845.07 47802.86 2014-08-12 21:26:42.000 224 21199.26 56.33 42845.06 47802.85 2014-08-12 21:26:43.000 224 21199.23 56.35 42845.05 47802.83 2014-08-12 21:26:44.000 224 21199.20 56.35 42845.04 47802.82 2014-08-12 21:26:45.000 224 21199.20 56.36 42845.02 47802.80 2014-08-12 21:26:46.000 224 21199.24 56.37 42845.00 47802.77 2014-08-12 21:26:47.000 224 21199.21 56.42 42844.99 47802.77 2014-08-12 21:26:48.000 224 21199.12 56.48 42844.99 47802.74 2014-08-12 21:26:49.000 224 21199.04 56.54 42844.95 47802.68 2014-08-12 21:26:50.000 224 21199.05 56.55 42844.92 47802.65 2014-08-12 21:26:51.000 224 21199.02 56.55 42844.89 47802.60 2014-08-12 21:26:52.000 224 21198.99 56.57 42844.87 47802.59 2014-08-12 21:26:53.000 224 21198.98 56.58 42844.85 47802.56 2014-08-12 21:26:54.000 224 21198.97 56.57 42844.87 47802.54 2014-08-12 21:26:55.000 224 21198.95 56.57 42844.87 47802.52 2014-08-12 21:26:56.000 224 21198.97 56.57 42844.88 47802.55 2014-08-12 21:26:57.000 224 21198.93 56.59 42844.87 47802.55 2014-08-12 21:26:58.000 224 21198.91 56.62 42844.85 47802.52 2014-08-12 21:26:59.000 224 21198.86 56.63 42844.82 47802.48 2014-08-12 21:27:00.000 224 21198.82 56.67 42844.83 47802.47 2014-08-12 21:27:01.000 224 21198.79 56.70 42844.81 47802.44 2014-08-12 21:27:02.000 224 21198.77 56.72 42844.77 47802.39 2014-08-12 21:27:03.000 224 21198.74 56.74 42844.74 47802.38 2014-08-12 21:27:04.000 224 21198.75 56.74 42844.74 47802.33 2014-08-12 21:27:05.000 224 21198.72 56.72 42844.73 47802.31 2014-08-12 21:27:06.000 224 21198.70 56.70 42844.70 47802.30 2014-08-12 21:27:07.000 224 21198.68 56.70 42844.68 47802.29 2014-08-12 21:27:08.000 224 21198.70 56.66 42844.70 47802.29 2014-08-12 21:27:09.000 224 21198.65 56.64 42844.72 47802.27 2014-08-12 21:27:10.000 224 21198.65 56.61 42844.71 47802.25 2014-08-12 21:27:11.000 224 21198.63 56.61 42844.72 47802.24 2014-08-12 21:27:12.000 224 21198.62 56.62 42844.72 47802.23 2014-08-12 21:27:13.000 224 21198.63 56.61 42844.73 47802.26 2014-08-12 21:27:14.000 224 21198.60 56.60 42844.71 47802.23 2014-08-12 21:27:15.000 224 21198.61 56.58 42844.73 47802.25 2014-08-12 21:27:16.000 224 21198.64 56.56 42844.72 47802.24 2014-08-12 21:27:17.000 224 21198.61 56.57 42844.72 47802.23 2014-08-12 21:27:18.000 224 21198.60 56.56 42844.69 47802.26 2014-08-12 21:27:19.000 224 21198.60 56.54 42844.68 47802.25 2014-08-12 21:27:20.000 224 21198.59 56.52 42844.71 47802.22 2014-08-12 21:27:21.000 224 21198.62 56.52 42844.71 47802.20 2014-08-12 21:27:22.000 224 21198.60 56.52 42844.68 47802.23 2014-08-12 21:27:23.000 224 21198.59 56.52 42844.67 47802.19 2014-08-12 21:27:24.000 224 21198.58 56.49 42844.68 47802.21 2014-08-12 21:27:25.000 224 21198.58 56.46 42844.68 47802.22 2014-08-12 21:27:26.000 224 21198.58 56.47 42844.68 47802.20 2014-08-12 21:27:27.000 224 21198.56 56.49 42844.66 47802.22 2014-08-12 21:27:28.000 224 21198.54 56.53 42844.67 47802.20 2014-08-12 21:27:29.000 224 21198.53 56.55 42844.62 47802.18 2014-08-12 21:27:30.000 224 21198.50 56.57 42844.60 47802.14 2014-08-12 21:27:31.000 224 21198.49 56.55 42844.63 47802.12 2014-08-12 21:27:32.000 224 21198.47 56.55 42844.57 47802.09 2014-08-12 21:27:33.000 224 21198.46 56.52 42844.59 47802.08 2014-08-12 21:27:34.000 224 21198.45 56.50 42844.61 47802.08 2014-08-12 21:27:35.000 224 21198.41 56.49 42844.60 47802.09 2014-08-12 21:27:36.000 224 21198.38 56.45 42844.61 47802.08 2014-08-12 21:27:37.000 224 21198.36 56.44 42844.64 47802.07 2014-08-12 21:27:38.000 224 21198.32 56.46 42844.64 47802.07 2014-08-12 21:27:39.000 224 21198.26 56.47 42844.63 47802.04 2014-08-12 21:27:40.000 224 21198.25 56.50 42844.62 47802.04 2014-08-12 21:27:41.000 224 21198.20 56.54 42844.58 47802.01 2014-08-12 21:27:42.000 224 21198.22 56.57 42844.58 47801.97 2014-08-12 21:27:43.000 224 21198.18 56.60 42844.57 47801.93 2014-08-12 21:27:44.000 224 21198.15 56.62 42844.54 47801.89 2014-08-12 21:27:45.000 224 21198.16 56.65 42844.51 47801.87 2014-08-12 21:27:46.000 224 21198.15 56.68 42844.48 47801.84 2014-08-12 21:27:47.000 224 21198.14 56.68 42844.44 47801.83 2014-08-12 21:27:48.000 224 21198.14 56.70 42844.43 47801.76 2014-08-12 21:27:49.000 224 21198.13 56.69 42844.39 47801.75 2014-08-12 21:27:50.000 224 21198.12 56.69 42844.41 47801.75 2014-08-12 21:27:51.000 224 21198.11 56.69 42844.40 47801.73 2014-08-12 21:27:52.000 224 21198.11 56.65 42844.41 47801.73 2014-08-12 21:27:53.000 224 21198.05 56.62 42844.39 47801.71 2014-08-12 21:27:54.000 224 21198.05 56.61 42844.40 47801.73 2014-08-12 21:27:55.000 224 21198.07 56.62 42844.39 47801.71 2014-08-12 21:27:56.000 224 21198.04 56.62 42844.43 47801.74 2014-08-12 21:27:57.000 224 21198.04 56.63 42844.42 47801.73 2014-08-12 21:27:58.000 224 21197.96 56.74 42844.35 47801.70 2014-08-12 21:27:59.000 224 21197.91 56.86 42844.34 47801.68 2014-08-12 21:28:00.000 224 21197.94 56.89 42844.29 47801.58 2014-08-12 21:28:01.000 224 21197.97 56.89 42844.24 47801.56 2014-08-12 21:28:02.000 224 21197.97 56.89 42844.24 47801.52 2014-08-12 21:28:03.000 224 21197.95 56.88 42844.20 47801.53 2014-08-12 21:28:04.000 224 21197.97 56.87 42844.22 47801.54 2014-08-12 21:28:05.000 224 21198.02 56.83 42844.27 47801.56 2014-08-12 21:28:06.000 224 21198.03 56.81 42844.32 47801.59 2014-08-12 21:28:07.000 224 21198.03 56.81 42844.33 47801.60 2014-08-12 21:28:08.000 224 21198.03 56.80 42844.35 47801.65 2014-08-12 21:28:09.000 224 21198.02 56.81 42844.38 47801.67 2014-08-12 21:28:10.000 224 21198.00 56.81 42844.38 47801.65 2014-08-12 21:28:11.000 224 21198.01 56.80 42844.40 47801.67 2014-08-12 21:28:12.000 224 21198.03 56.81 42844.38 47801.69 2014-08-12 21:28:13.000 224 21198.00 56.80 42844.40 47801.69 2014-08-12 21:28:14.000 224 21198.02 56.77 42844.40 47801.70 2014-08-12 21:28:15.000 224 21198.04 56.73 42844.40 47801.69 2014-08-12 21:28:16.000 224 21198.09 56.66 42844.45 47801.75 2014-08-12 21:28:17.000 224 21198.12 56.58 42844.50 47801.79 2014-08-12 21:28:18.000 224 21198.14 56.50 42844.56 47801.88 2014-08-12 21:28:19.000 224 21198.13 56.45 42844.62 47801.92 2014-08-12 21:28:20.000 224 21198.18 56.38 42844.67 47801.97 2014-08-12 21:28:21.000 224 21198.20 56.36 42844.72 47802.05 2014-08-12 21:28:22.000 224 21198.20 56.33 42844.76 47802.09 2014-08-12 21:28:23.000 224 21198.24 56.29 42844.77 47802.12 2014-08-12 21:28:24.000 224 21198.25 56.25 42844.78 47802.15 2014-08-12 21:28:25.000 224 21198.24 56.23 42844.82 47802.16 2014-08-12 21:28:26.000 224 21198.26 56.21 42844.85 47802.19 2014-08-12 21:28:27.000 224 21198.24 56.20 42844.88 47802.21 2014-08-12 21:28:28.000 224 21198.22 56.18 42844.88 47802.22 2014-08-12 21:28:29.000 224 21198.24 56.11 42844.93 47802.24 2014-08-12 21:28:30.000 224 21198.25 56.08 42844.94 47802.25 2014-08-12 21:28:31.000 224 21198.25 56.06 42844.99 47802.29 2014-08-12 21:28:32.000 224 21198.24 56.05 42845.02 47802.30 2014-08-12 21:28:33.000 224 21198.22 56.04 42845.02 47802.30 2014-08-12 21:28:34.000 224 21198.18 56.04 42845.01 47802.31 2014-08-12 21:28:35.000 224 21198.14 56.06 42845.02 47802.31 2014-08-12 21:28:36.000 224 21198.11 56.06 42845.02 47802.32 2014-08-12 21:28:37.000 224 21198.07 56.04 42845.02 47802.29 2014-08-12 21:28:38.000 224 21198.04 56.07 42845.03 47802.27 2014-08-12 21:28:39.000 224 21198.04 56.07 42845.00 47802.25 2014-08-12 21:28:40.000 224 21197.99 56.13 42844.99 47802.24 2014-08-12 21:28:41.000 224 21197.92 56.19 42844.99 47802.19 2014-08-12 21:28:42.000 224 21197.87 56.23 42844.93 47802.16 2014-08-12 21:28:43.000 224 21197.83 56.25 42844.90 47802.09 2014-08-12 21:28:44.000 224 21197.80 56.26 42844.88 47802.05 2014-08-12 21:28:45.000 224 21197.80 56.26 42844.86 47802.00 2014-08-12 21:28:46.000 224 21197.75 56.26 42844.87 47802.00 2014-08-12 21:28:47.000 224 21197.74 56.24 42844.84 47801.98 2014-08-12 21:28:48.000 224 21197.72 56.24 42844.85 47801.98 2014-08-12 21:28:49.000 224 21197.70 56.24 42844.84 47801.95 2014-08-12 21:28:50.000 224 21197.68 56.25 42844.85 47802.00 2014-08-12 21:28:51.000 224 21197.66 56.24 42844.87 47801.98 2014-08-12 21:28:52.000 224 21197.63 56.25 42844.86 47801.95 2014-08-12 21:28:53.000 224 21197.62 56.27 42844.81 47801.94 2014-08-12 21:28:54.000 224 21197.62 56.27 42844.83 47801.92 2014-08-12 21:28:55.000 224 21197.63 56.28 42844.83 47801.92 2014-08-12 21:28:56.000 224 21197.60 56.28 42844.80 47801.90 2014-08-12 21:28:57.000 224 21197.65 56.24 42844.81 47801.88 2014-08-12 21:28:58.000 224 21197.64 56.25 42844.85 47801.89 2014-08-12 21:28:59.000 224 21197.64 56.30 42844.80 47801.88 2014-08-12 21:29:00.000 224 21197.59 56.40 42844.75 47801.85 2014-08-12 21:29:01.000 224 21197.52 56.49 42844.69 47801.79 2014-08-12 21:29:02.000 224 21197.50 56.53 42844.61 47801.74 2014-08-12 21:29:03.000 224 21197.49 56.53 42844.57 47801.65 2014-08-12 21:29:04.000 224 21197.47 56.52 42844.53 47801.63 2014-08-12 21:29:05.000 224 21197.49 56.50 42844.50 47801.56 2014-08-12 21:29:06.000 224 21197.48 56.45 42844.49 47801.57 2014-08-12 21:29:07.000 224 21197.46 56.40 42844.52 47801.55 2014-08-12 21:29:08.000 224 21197.50 56.35 42844.58 47801.58 2014-08-12 21:29:09.000 224 21197.51 56.26 42844.60 47801.62 2014-08-12 21:29:10.000 224 21197.51 56.23 42844.63 47801.67 2014-08-12 21:29:11.000 224 21197.54 56.20 42844.67 47801.72 2014-08-12 21:29:12.000 224 21197.56 56.13 42844.70 47801.72 2014-08-12 21:29:13.000 224 21197.60 56.11 42844.75 47801.76 2014-08-12 21:29:14.000 224 21197.62 56.08 42844.77 47801.83 2014-08-12 21:29:15.000 224 21197.63 56.07 42844.80 47801.86 2014-08-12 21:29:16.000 224 21197.62 56.04 42844.83 47801.86 2014-08-12 21:29:17.000 224 21197.60 56.03 42844.87 47801.92 2014-08-12 21:29:18.000 224 21197.64 55.96 42844.91 47801.93 2014-08-12 21:29:19.000 224 21197.62 55.92 42844.94 47801.97 2014-08-12 21:29:20.000 224 21197.62 55.91 42844.98 47802.01 2014-08-12 21:29:21.000 224 21197.61 55.89 42845.00 47802.03 2014-08-12 21:29:22.000 224 21197.62 55.89 42845.02 47802.06 2014-08-12 21:29:23.000 224 21197.60 55.90 42845.06 47802.10 2014-08-12 21:29:24.000 224 21197.55 55.94 42845.04 47802.10 2014-08-12 21:29:25.000 224 21197.55 55.96 42845.06 47802.07 2014-08-12 21:29:26.000 224 21197.55 55.95 42845.04 47802.08 2014-08-12 21:29:27.000 224 21197.56 55.93 42845.05 47802.09 2014-08-12 21:29:28.000 224 21197.57 55.89 42845.08 47802.11 2014-08-12 21:29:29.000 224 21197.58 55.85 42845.13 47802.12 2014-08-12 21:29:30.000 224 21197.58 55.85 42845.15 47802.16 2014-08-12 21:29:31.000 224 21197.59 55.86 42845.15 47802.19 2014-08-12 21:29:32.000 224 21197.61 55.83 42845.18 47802.21 2014-08-12 21:29:33.000 224 21197.61 55.84 42845.20 47802.21 2014-08-12 21:29:34.000 224 21197.60 55.83 42845.23 47802.24 2014-08-12 21:29:35.000 224 21197.60 55.83 42845.26 47802.23 2014-08-12 21:29:36.000 224 21197.60 55.83 42845.24 47802.23 2014-08-12 21:29:37.000 224 21197.59 55.81 42845.20 47802.22 2014-08-12 21:29:38.000 224 21197.60 55.78 42845.20 47802.25 2014-08-12 21:29:39.000 224 21197.60 55.76 42845.23 47802.23 2014-08-12 21:29:40.000 224 21197.56 55.73 42845.25 47802.24 2014-08-12 21:29:41.000 224 21197.59 55.72 42845.24 47802.25 2014-08-12 21:29:42.000 224 21197.60 55.70 42845.25 47802.26 2014-08-12 21:29:43.000 224 21197.58 55.69 42845.25 47802.28 2014-08-12 21:29:44.000 224 21197.55 55.69 42845.26 47802.26 2014-08-12 21:29:45.000 224 21197.53 55.70 42845.27 47802.26 2014-08-12 21:29:46.000 224 21197.49 55.69 42845.29 47802.24 2014-08-12 21:29:47.000 224 21197.51 55.67 42845.29 47802.24 2014-08-12 21:29:48.000 224 21197.52 55.67 42845.31 47802.25 2014-08-12 21:29:49.000 224 21197.48 55.69 42845.30 47802.26 2014-08-12 21:29:50.000 224 21197.49 55.67 42845.29 47802.24 2014-08-12 21:29:51.000 224 21197.50 55.67 42845.28 47802.25 2014-08-12 21:29:52.000 224 21197.51 55.65 42845.32 47802.23 2014-08-12 21:29:53.000 224 21197.50 55.65 42845.31 47802.27 2014-08-12 21:29:54.000 224 21197.50 55.65 42845.30 47802.27 2014-08-12 21:29:55.000 224 21197.51 55.64 42845.31 47802.28 2014-08-12 21:29:56.000 224 21197.51 55.61 42845.31 47802.27 2014-08-12 21:29:57.000 224 21197.52 55.60 42845.31 47802.28 2014-08-12 21:29:58.000 224 21197.52 55.57 42845.35 47802.30 2014-08-12 21:29:59.000 224 21197.52 55.55 42845.38 47802.31 2014-08-12 21:30:00.000 224 21197.55 55.51 42845.39 47802.34 2014-08-12 21:30:01.000 224 21197.57 55.43 42845.41 47802.36 2014-08-12 21:30:02.000 224 21197.61 55.37 42845.43 47802.39 2014-08-12 21:30:03.000 224 21197.61 55.33 42845.47 47802.44 2014-08-12 21:30:04.000 224 21197.58 55.32 42845.50 47802.46 2014-08-12 21:30:05.000 224 21197.56 55.28 42845.48 47802.51 2014-08-12 21:30:06.000 224 21197.58 55.26 42845.51 47802.50 2014-08-12 21:30:07.000 224 21197.57 55.26 42845.54 47802.50 2014-08-12 21:30:08.000 224 21197.57 55.26 42845.54 47802.54 2014-08-12 21:30:09.000 224 21197.58 55.21 42845.55 47802.52 2014-08-12 21:30:10.000 224 21197.58 55.17 42845.56 47802.54 2014-08-12 21:30:11.000 224 21197.61 55.11 42845.58 47802.55 2014-08-12 21:30:12.000 224 21197.62 55.06 42845.62 47802.61 2014-08-12 21:30:13.000 224 21197.62 55.02 42845.67 47802.61 2014-08-12 21:30:14.000 224 21197.63 54.99 42845.69 47802.63 2014-08-12 21:30:15.000 224 21197.62 54.96 42845.69 47802.66 2014-08-12 21:30:16.000 224 21197.61 54.96 42845.70 47802.65 2014-08-12 21:30:17.000 224 21197.56 55.02 42845.70 47802.65 2014-08-12 21:30:18.000 224 21197.54 55.10 42845.63 47802.63 2014-08-12 21:30:19.000 224 21197.51 55.18 42845.56 47802.56 2014-08-12 21:30:20.000 224 21197.48 55.22 42845.50 47802.51 2014-08-12 21:30:21.000 224 21197.52 55.21 42845.46 47802.45 2014-08-12 21:30:22.000 224 21197.53 55.19 42845.44 47802.41 2014-08-12 21:30:23.000 224 21197.50 55.21 42845.40 47802.40 2014-08-12 21:30:24.000 224 21197.52 55.20 42845.37 47802.39 2014-08-12 21:30:25.000 224 21197.54 55.19 42845.38 47802.38 2014-08-12 21:30:26.000 224 21197.57 55.15 42845.38 47802.35 2014-08-12 21:30:27.000 224 21197.57 55.15 42845.37 47802.39 2014-08-12 21:30:28.000 224 21197.59 55.13 42845.36 47802.37 2014-08-12 21:30:29.000 224 21197.60 55.11 42845.37 47802.38 2014-08-12 21:30:30.000 224 21197.59 55.15 42845.36 47802.38 2014-08-12 21:30:31.000 224 21197.57 55.18 42845.34 47802.36 2014-08-12 21:30:32.000 224 21197.57 55.18 42845.33 47802.33 2014-08-12 21:30:33.000 224 21197.59 55.17 42845.30 47802.31 2014-08-12 21:30:34.000 224 21197.59 55.16 42845.28 47802.30 2014-08-12 21:30:35.000 224 21197.54 55.14 42845.28 47802.28 2014-08-12 21:30:36.000 224 21197.59 55.12 42845.29 47802.28 2014-08-12 21:30:37.000 224 21197.59 55.06 42845.28 47802.28 2014-08-12 21:30:38.000 224 21197.58 55.02 42845.30 47802.30 2014-08-12 21:30:39.000 224 21197.60 54.98 42845.31 47802.30 2014-08-12 21:30:40.000 224 21197.59 54.95 42845.31 47802.32 2014-08-12 21:30:41.000 224 21197.59 54.92 42845.35 47802.34 2014-08-12 21:30:42.000 224 21197.60 54.90 42845.32 47802.37 2014-08-12 21:30:43.000 224 21197.58 54.92 42845.33 47802.38 2014-08-12 21:30:44.000 224 21197.60 54.90 42845.37 47802.39 2014-08-12 21:30:45.000 224 21197.57 54.88 42845.37 47802.40 2014-08-12 21:30:46.000 224 21197.55 54.83 42845.38 47802.38 2014-08-12 21:30:47.000 224 21197.56 54.77 42845.41 47802.39 2014-08-12 21:30:48.000 224 21197.56 54.73 42845.45 47802.40 2014-08-12 21:30:49.000 224 21197.54 54.72 42845.47 47802.41 2014-08-12 21:30:50.000 224 21197.49 54.71 42845.45 47802.45 2014-08-12 21:30:51.000 224 21197.44 54.71 42845.43 47802.43 2014-08-12 21:30:52.000 224 21197.46 54.71 42845.45 47802.40 2014-08-12 21:30:53.000 224 21197.42 54.73 42845.44 47802.40 2014-08-12 21:30:54.000 224 21197.39 54.78 42845.42 47802.37 2014-08-12 21:30:55.000 224 21197.38 54.78 42845.36 47802.34 2014-08-12 21:30:56.000 224 21197.36 54.78 42845.35 47802.31 2014-08-12 21:30:57.000 224 21197.32 54.83 42845.30 47802.28 2014-08-12 21:30:58.000 224 21197.27 54.88 42845.25 47802.21 2014-08-12 21:30:59.000 224 21197.22 54.94 42845.20 47802.17 2014-08-12 21:31:00.000 224 21197.23 54.96 42845.15 47802.09 2014-08-12 21:31:01.000 224 21197.19 54.97 42845.14 47802.06 2014-08-12 21:31:02.000 224 21197.20 54.98 42845.12 47802.02 2014-08-12 21:31:03.000 224 21197.17 54.99 42845.12 47801.96 2014-08-12 21:31:04.000 224 21197.18 54.99 42845.06 47801.96 2014-08-12 21:31:05.000 224 21197.16 54.99 42845.04 47801.94 2014-08-12 21:31:06.000 224 21197.14 54.97 42845.04 47801.90 2014-08-12 21:31:07.000 224 21197.16 54.99 42845.03 47801.88 2014-08-12 21:31:08.000 224 21197.13 55.01 42845.01 47801.86 2014-08-12 21:31:09.000 224 21197.13 55.01 42844.95 47801.82 2014-08-12 21:31:10.000 224 21197.11 55.03 42844.96 47801.84 2014-08-12 21:31:11.000 224 21197.10 55.06 42844.96 47801.80 2014-08-12 21:31:12.000 224 21197.07 55.06 42844.92 47801.78 2014-08-12 21:31:13.000 224 21197.06 55.07 42844.88 47801.74 2014-08-12 21:31:14.000 224 21197.06 55.06 42844.86 47801.72 2014-08-12 21:31:15.000 224 21197.07 55.07 42844.85 47801.72 2014-08-12 21:31:16.000 224 21197.06 55.07 42844.84 47801.71 2014-08-12 21:31:17.000 224 21197.05 55.07 42844.84 47801.71 2014-08-12 21:31:18.000 224 21197.09 55.05 42844.85 47801.69 2014-08-12 21:31:19.000 224 21197.10 55.06 42844.82 47801.71 2014-08-12 21:31:20.000 224 21197.06 55.05 42844.81 47801.71 2014-08-12 21:31:21.000 224 21197.07 55.05 42844.84 47801.69 2014-08-12 21:31:22.000 224 21197.07 55.04 42844.83 47801.68 2014-08-12 21:31:23.000 224 21197.03 55.10 42844.80 47801.65 2014-08-12 21:31:24.000 224 21197.00 55.17 42844.72 47801.60 2014-08-12 21:31:25.000 224 21196.97 55.20 42844.69 47801.55 2014-08-12 21:31:26.000 224 21196.97 55.22 42844.66 47801.51 2014-08-12 21:31:27.000 224 21196.96 55.25 42844.61 47801.47 2014-08-12 21:31:28.000 224 21196.94 55.25 42844.59 47801.43 2014-08-12 21:31:29.000 224 21196.93 55.25 42844.59 47801.42 2014-08-12 21:31:30.000 224 21196.95 55.21 42844.58 47801.38 2014-08-12 21:31:31.000 224 21196.95 55.23 42844.55 47801.41 2014-08-12 21:31:32.000 224 21196.95 55.27 42844.52 47801.36 2014-08-12 21:31:33.000 224 21196.94 55.29 42844.49 47801.34 2014-08-12 21:31:34.000 224 21196.93 55.31 42844.47 47801.32 2014-08-12 21:31:35.000 224 21196.96 55.30 42844.45 47801.28 2014-08-12 21:31:36.000 224 21196.96 55.26 42844.47 47801.29 2014-08-12 21:31:37.000 224 21196.94 55.25 42844.51 47801.29 2014-08-12 21:31:38.000 224 21196.94 55.22 42844.55 47801.36 2014-08-12 21:31:39.000 224 21196.97 55.19 42844.57 47801.34 2014-08-12 21:31:40.000 224 21197.00 55.16 42844.56 47801.36 2014-08-12 21:31:41.000 224 21197.03 55.16 42844.59 47801.39 2014-08-12 21:31:42.000 224 21197.00 55.15 42844.64 47801.41 2014-08-12 21:31:43.000 224 21197.00 55.14 42844.65 47801.43 2014-08-12 21:31:44.000 224 21196.98 55.11 42844.63 47801.44 2014-08-12 21:31:45.000 224 21196.95 55.08 42844.66 47801.45 2014-08-12 21:31:46.000 224 21196.95 55.06 42844.70 47801.45 2014-08-12 21:31:47.000 224 21196.95 55.05 42844.72 47801.50 2014-08-12 21:31:48.000 224 21196.99 55.01 42844.74 47801.48 2014-08-12 21:31:49.000 224 21196.97 54.98 42844.75 47801.54 2014-08-12 21:31:50.000 224 21196.97 54.98 42844.81 47801.56 2014-08-12 21:31:51.000 224 21196.94 54.99 42844.80 47801.57 2014-08-12 21:31:52.000 224 21196.96 54.97 42844.79 47801.58 2014-08-12 21:31:53.000 224 21196.97 54.96 42844.77 47801.58 2014-08-12 21:31:54.000 224 21196.96 54.93 42844.77 47801.61 2014-08-12 21:31:55.000 224 21196.93 54.90 42844.80 47801.58 2014-08-12 21:31:56.000 224 21196.91 54.92 42844.82 47801.57 2014-08-12 21:31:57.000 224 21196.93 54.96 42844.79 47801.56 2014-08-12 21:31:58.000 224 21196.96 54.96 42844.75 47801.54 2014-08-12 21:31:59.000 224 21196.98 54.91 42844.71 47801.54 2014-08-12 21:32:00.000 224 21196.97 54.87 42844.71 47801.52 2014-08-12 21:32:01.000 224 21196.99 54.81 42844.72 47801.52 2014-08-12 21:32:02.000 224 21197.01 54.78 42844.76 47801.54 2014-08-12 21:32:03.000 224 21197.04 54.73 42844.75 47801.54 2014-08-12 21:32:04.000 224 21197.05 54.73 42844.74 47801.55 2014-08-12 21:32:05.000 224 21197.04 54.73 42844.80 47801.59 2014-08-12 21:32:06.000 224 21197.00 54.75 42844.81 47801.55 2014-08-12 21:32:07.000 224 21197.01 54.77 42844.81 47801.57 2014-08-12 21:32:08.000 224 21196.97 54.79 42844.80 47801.57 2014-08-12 21:32:09.000 224 21196.93 54.81 42844.79 47801.54 2014-08-12 21:32:10.000 224 21196.88 54.83 42844.71 47801.52 2014-08-12 21:32:11.000 224 21196.85 54.92 42844.70 47801.47 2014-08-12 21:32:12.000 224 21196.77 55.01 42844.64 47801.38 2014-08-12 21:32:13.000 224 21196.71 55.01 42844.60 47801.30 2014-08-12 21:32:14.000 224 21196.68 54.97 42844.53 47801.26 2014-08-12 21:32:15.000 224 21196.69 54.92 42844.49 47801.19 2014-08-12 21:32:16.000 224 21196.68 54.86 42844.54 47801.20 2014-08-12 21:32:17.000 224 21196.66 54.84 42844.54 47801.23 2014-08-12 21:32:18.000 224 21196.66 54.85 42844.56 47801.21 2014-08-12 21:32:19.000 224 21196.68 54.83 42844.57 47801.22 2014-08-12 21:32:20.000 224 21196.70 54.83 42844.58 47801.23 2014-08-12 21:32:21.000 224 21196.71 54.83 42844.58 47801.25 2014-08-12 21:32:22.000 224 21196.73 54.84 42844.57 47801.25 2014-08-12 21:32:23.000 224 21196.74 54.85 42844.60 47801.26 2014-08-12 21:32:24.000 224 21196.72 54.90 42844.57 47801.23 2014-08-12 21:32:25.000 224 21196.72 54.92 42844.58 47801.24 2014-08-12 21:32:26.000 224 21196.75 54.93 42844.54 47801.23 2014-08-12 21:32:27.000 224 21196.70 54.90 42844.52 47801.20 2014-08-12 21:32:28.000 224 21196.68 54.91 42844.56 47801.22 2014-08-12 21:32:29.000 224 21196.64 54.95 42844.54 47801.19 2014-08-12 21:32:30.000 224 21196.61 54.97 42844.48 47801.18 2014-08-12 21:32:31.000 224 21196.63 54.96 42844.46 47801.14 2014-08-12 21:32:32.000 224 21196.62 54.97 42844.44 47801.13 2014-08-12 21:32:33.000 224 21196.61 54.97 42844.42 47801.10 2014-08-12 21:32:34.000 224 21196.62 54.97 42844.43 47801.10 2014-08-12 21:32:35.000 224 21196.58 54.97 42844.43 47801.11 2014-08-12 21:32:36.000 224 21196.57 54.98 42844.44 47801.11 2014-08-12 21:32:37.000 224 21196.60 54.98 42844.44 47801.08 2014-08-12 21:32:38.000 224 21196.57 54.98 42844.43 47801.08 2014-08-12 21:32:39.000 224 21196.54 54.97 42844.44 47801.08 2014-08-12 21:32:40.000 224 21196.55 54.96 42844.45 47801.07 2014-08-12 21:32:41.000 224 21196.58 54.93 42844.47 47801.09 2014-08-12 21:32:42.000 224 21196.55 54.92 42844.44 47801.07 2014-08-12 21:32:43.000 224 21196.55 54.90 42844.45 47801.09 2014-08-12 21:32:44.000 224 21196.55 54.86 42844.47 47801.10 2014-08-12 21:32:45.000 224 21196.57 54.88 42844.46 47801.11 2014-08-12 21:32:46.000 224 21196.56 54.85 42844.46 47801.12 2014-08-12 21:32:47.000 224 21196.56 54.83 42844.48 47801.13 2014-08-12 21:32:48.000 224 21196.58 54.82 42844.52 47801.15 2014-08-12 21:32:49.000 224 21196.57 54.83 42844.53 47801.18 2014-08-12 21:32:50.000 224 21196.58 54.83 42844.53 47801.17 2014-08-12 21:32:51.000 224 21196.59 54.82 42844.53 47801.17 2014-08-12 21:32:52.000 224 21196.62 54.86 42844.53 47801.21 2014-08-12 21:32:53.000 224 21196.62 54.90 42844.52 47801.21 2014-08-12 21:32:54.000 224 21196.62 54.89 42844.53 47801.21 2014-08-12 21:32:55.000 224 21196.66 54.86 42844.57 47801.22 2014-08-12 21:32:56.000 224 21196.67 54.84 42844.57 47801.24 2014-08-12 21:32:57.000 224 21196.63 54.84 42844.57 47801.24 2014-08-12 21:32:58.000 224 21196.62 54.85 42844.54 47801.21 2014-08-12 21:32:59.000 224 21196.60 54.83 42844.53 47801.20 2014-08-12 21:33:00.000 224 21196.56 54.81 42844.54 47801.20 2014-08-12 21:33:01.000 224 21196.54 54.80 42844.54 47801.19 2014-08-12 21:33:02.000 224 21196.53 54.80 42844.55 47801.20 2014-08-12 21:33:03.000 224 21196.57 54.79 42844.55 47801.19 2014-08-12 21:33:04.000 224 21196.57 54.77 42844.55 47801.17 2014-08-12 21:33:05.000 224 21196.53 54.76 42844.60 47801.19 2014-08-12 21:33:06.000 224 21196.48 54.78 42844.56 47801.18 2014-08-12 21:33:07.000 224 21196.52 54.77 42844.55 47801.17 2014-08-12 21:33:08.000 224 21196.53 54.75 42844.55 47801.19 2014-08-12 21:33:09.000 224 21196.53 54.75 42844.56 47801.16 2014-08-12 21:33:10.000 224 21196.51 54.72 42844.55 47801.16 2014-08-12 21:33:11.000 224 21196.50 54.71 42844.56 47801.16 2014-08-12 21:33:12.000 224 21196.51 54.70 42844.56 47801.17 2014-08-12 21:33:13.000 224 21196.52 54.71 42844.56 47801.16 2014-08-12 21:33:14.000 224 21196.54 54.71 42844.56 47801.18 2014-08-12 21:33:15.000 224 21196.53 54.69 42844.52 47801.18 2014-08-12 21:33:16.000 224 21196.53 54.66 42844.54 47801.16 2014-08-12 21:33:17.000 224 21196.53 54.65 42844.58 47801.18 2014-08-12 21:33:18.000 224 21196.49 54.64 42844.58 47801.16 2014-08-12 21:33:19.000 224 21196.47 54.60 42844.60 47801.16 2014-08-12 21:33:20.000 224 21196.46 54.57 42844.60 47801.16 2014-08-12 21:33:21.000 224 21196.43 54.57 42844.59 47801.16 2014-08-12 21:33:22.000 224 21196.43 54.57 42844.56 47801.16 2014-08-12 21:33:23.000 224 21196.44 54.55 42844.60 47801.18 2014-08-12 21:33:24.000 224 21196.45 54.54 42844.65 47801.19 2014-08-12 21:33:25.000 224 21196.44 54.52 42844.65 47801.19 2014-08-12 21:33:26.000 224 21196.44 54.52 42844.66 47801.23 2014-08-12 21:33:27.000 224 21196.42 54.51 42844.67 47801.24 2014-08-12 21:33:28.000 224 21196.41 54.50 42844.65 47801.21 2014-08-12 21:33:29.000 224 21196.44 54.49 42844.67 47801.23 2014-08-12 21:33:30.000 224 21196.42 54.48 42844.73 47801.23 2014-08-12 21:33:31.000 224 21196.40 54.45 42844.74 47801.25 2014-08-12 21:33:32.000 224 21196.41 54.45 42844.75 47801.25 2014-08-12 21:33:33.000 224 21196.39 54.44 42844.74 47801.28 2014-08-12 21:33:34.000 224 21196.43 54.40 42844.74 47801.30 2014-08-12 21:33:35.000 224 21196.43 54.39 42844.81 47801.30 2014-08-12 21:33:36.000 224 21196.43 54.39 42844.82 47801.32 2014-08-12 21:33:37.000 224 21196.42 54.38 42844.83 47801.32 2014-08-12 21:33:38.000 224 21196.41 54.38 42844.83 47801.34 2014-08-12 21:33:39.000 224 21196.41 54.37 42844.83 47801.36 2014-08-12 21:33:40.000 224 21196.39 54.35 42844.85 47801.36 2014-08-12 21:33:41.000 224 21196.37 54.35 42844.87 47801.36 2014-08-12 21:33:42.000 224 21196.38 54.33 42844.84 47801.36 2014-08-12 21:33:43.000 224 21196.36 54.36 42844.86 47801.35 2014-08-12 21:33:44.000 224 21196.35 54.36 42844.88 47801.36 2014-08-12 21:33:45.000 224 21196.32 54.36 42844.89 47801.37 2014-08-12 21:33:46.000 224 21196.33 54.34 42844.89 47801.37 2014-08-12 21:33:47.000 224 21196.35 54.33 42844.89 47801.39 2014-08-12 21:33:48.000 224 21196.33 54.32 42844.92 47801.37 2014-08-12 21:33:49.000 224 21196.32 54.31 42844.93 47801.37 2014-08-12 21:33:50.000 224 21196.31 54.31 42844.91 47801.36 2014-08-12 21:33:51.000 224 21196.30 54.33 42844.89 47801.36 2014-08-12 21:33:52.000 224 21196.25 54.36 42844.87 47801.33 2014-08-12 21:33:53.000 224 21196.27 54.38 42844.80 47801.31 2014-08-12 21:33:54.000 224 21196.30 54.37 42844.79 47801.28 2014-08-12 21:33:55.000 224 21196.30 54.34 42844.80 47801.26 2014-08-12 21:33:56.000 224 21196.29 54.33 42844.82 47801.27 2014-08-12 21:33:57.000 224 21196.26 54.32 42844.79 47801.26 2014-08-12 21:33:58.000 224 21196.26 54.33 42844.81 47801.25 2014-08-12 21:33:59.000 224 21196.28 54.32 42844.80 47801.26 2014-08-12 21:34:00.000 224 21196.30 54.30 42844.78 47801.23 2014-08-12 21:34:01.000 224 21196.32 54.30 42844.77 47801.25 2014-08-12 21:34:02.000 224 21196.33 54.30 42844.75 47801.24 2014-08-12 21:34:03.000 224 21196.33 54.30 42844.74 47801.25 2014-08-12 21:34:04.000 224 21196.34 54.29 42844.76 47801.24 2014-08-12 21:34:05.000 224 21196.34 54.32 42844.76 47801.25 2014-08-12 21:34:06.000 224 21196.33 54.30 42844.76 47801.24 2014-08-12 21:34:07.000 224 21196.34 54.31 42844.75 47801.23 2014-08-12 21:34:08.000 224 21196.32 54.35 42844.73 47801.24 2014-08-12 21:34:09.000 224 21196.33 54.35 42844.73 47801.22 2014-08-12 21:34:10.000 224 21196.34 54.34 42844.73 47801.22 2014-08-12 21:34:11.000 224 21196.35 54.31 42844.71 47801.20 2014-08-12 21:34:12.000 224 21196.36 54.31 42844.73 47801.21 2014-08-12 21:34:13.000 224 21196.37 54.34 42844.71 47801.21 2014-08-12 21:34:14.000 224 21196.36 54.32 42844.70 47801.21 2014-08-12 21:34:15.000 224 21196.37 54.32 42844.70 47801.22 2014-08-12 21:34:16.000 224 21196.35 54.31 42844.69 47801.19 2014-08-12 21:34:17.000 224 21196.33 54.28 42844.72 47801.18 2014-08-12 21:34:18.000 224 21196.32 54.28 42844.73 47801.22 2014-08-12 21:34:19.000 224 21196.33 54.29 42844.75 47801.19 2014-08-12 21:34:20.000 224 21196.32 54.31 42844.73 47801.20 2014-08-12 21:34:21.000 224 21196.30 54.33 42844.71 47801.19 2014-08-12 21:34:22.000 224 21196.28 54.32 42844.70 47801.19 2014-08-12 21:34:23.000 224 21196.29 54.31 42844.68 47801.18 2014-08-12 21:34:24.000 224 21196.32 54.28 42844.67 47801.17 2014-08-12 21:34:25.000 224 21196.35 54.22 42844.70 47801.16 2014-08-12 21:34:26.000 224 21196.39 54.18 42844.71 47801.22 2014-08-12 21:34:27.000 224 21196.39 54.17 42844.72 47801.23 2014-08-12 21:34:28.000 224 21196.40 54.15 42844.77 47801.27 2014-08-12 21:34:29.000 224 21196.39 54.13 42844.76 47801.27 2014-08-12 21:34:30.000 224 21196.41 54.10 42844.76 47801.29 2014-08-12 21:34:31.000 224 21196.42 54.08 42844.76 47801.29 2014-08-12 21:34:32.000 224 21196.41 54.08 42844.79 47801.32 2014-08-12 21:34:33.000 224 21196.39 54.08 42844.78 47801.30 2014-08-12 21:34:34.000 224 21196.34 54.09 42844.83 47801.30 2014-08-12 21:34:35.000 224 21196.32 54.08 42844.84 47801.29 2014-08-12 21:34:36.000 224 21196.31 54.09 42844.82 47801.33 2014-08-12 21:34:37.000 224 21196.31 54.09 42844.79 47801.29 2014-08-12 21:34:38.000 224 21196.32 54.06 42844.78 47801.31 2014-08-12 21:34:39.000 224 21196.33 54.06 42844.81 47801.32 2014-08-12 21:34:40.000 224 21196.35 54.07 42844.79 47801.33 2014-08-12 21:34:41.000 224 21196.37 54.10 42844.80 47801.31 2014-08-12 21:34:42.000 224 21196.38 54.10 42844.81 47801.31 2014-08-12 21:34:43.000 224 21196.37 54.08 42844.83 47801.31 2014-08-12 21:34:44.000 224 21196.37 54.07 42844.79 47801.32 2014-08-12 21:34:45.000 224 21196.33 54.08 42844.77 47801.31 2014-08-12 21:34:46.000 224 21196.31 54.10 42844.77 47801.29 2014-08-12 21:34:47.000 224 21196.26 54.10 42844.76 47801.27 2014-08-12 21:34:48.000 224 21196.25 54.09 42844.73 47801.23 2014-08-12 21:34:49.000 224 21196.25 54.07 42844.78 47801.25 2014-08-12 21:34:50.000 224 21196.24 54.07 42844.75 47801.23 2014-08-12 21:34:51.000 224 21196.23 54.07 42844.73 47801.19 2014-08-12 21:34:52.000 224 21196.24 54.03 42844.73 47801.20 2014-08-12 21:34:53.000 224 21196.23 54.02 42844.76 47801.20 2014-08-12 21:34:54.000 224 21196.23 53.98 42844.75 47801.20 2014-08-12 21:34:55.000 224 21196.25 53.95 42844.74 47801.21 2014-08-12 21:34:56.000 224 21196.28 53.92 42844.76 47801.24 2014-08-12 21:34:57.000 224 21196.30 53.88 42844.77 47801.26 2014-08-12 21:34:58.000 224 21196.33 53.85 42844.82 47801.30 2014-08-12 21:34:59.000 224 21196.32 53.85 42844.83 47801.32 2014-08-12 21:35:00.000 224 21196.36 53.83 42844.85 47801.35 2014-08-12 21:35:01.000 224 21196.38 53.79 42844.84 47801.38 2014-08-12 21:35:02.000 224 21196.37 53.78 42844.87 47801.39 2014-08-12 21:35:03.000 224 21196.37 53.77 42844.84 47801.39 2014-08-12 21:35:04.000 224 21196.38 53.75 42844.89 47801.39 2014-08-12 21:35:05.000 224 21196.40 53.72 42844.89 47801.42 2014-08-12 21:35:06.000 224 21196.38 53.69 42844.91 47801.42 2014-08-12 21:35:07.000 224 21196.36 53.67 42844.92 47801.42 2014-08-12 21:35:08.000 224 21196.41 53.62 42844.94 47801.44 2014-08-12 21:35:09.000 224 21196.40 53.59 42844.96 47801.44 2014-08-12 21:35:10.000 224 21196.38 53.58 42844.97 47801.48 2014-08-12 21:35:11.000 224 21196.39 53.56 42844.98 47801.48 2014-08-12 21:35:12.000 224 21196.40 53.56 42845.01 47801.51 2014-08-12 21:35:13.000 224 21196.40 53.55 42844.99 47801.50 2014-08-12 21:35:14.000 224 21196.44 53.52 42845.00 47801.50 2014-08-12 21:35:15.000 224 21196.48 53.47 42845.01 47801.53 2014-08-12 21:35:16.000 224 21196.50 53.43 42845.06 47801.57 2014-08-12 21:35:17.000 224 21196.51 53.40 42845.05 47801.56 2014-08-12 21:35:18.000 224 21196.51 53.38 42845.06 47801.61 2014-08-12 21:35:19.000 224 21196.51 53.43 42845.08 47801.64 2014-08-12 21:35:20.000 224 21196.51 53.46 42845.06 47801.62 2014-08-12 21:35:21.000 224 21196.52 53.45 42845.06 47801.66 2014-08-12 21:35:22.000 224 21196.55 53.44 42845.09 47801.63 2014-08-12 21:35:23.000 224 21196.53 53.47 42845.04 47801.61 2014-08-12 21:35:24.000 224 21196.55 53.51 42845.04 47801.64 2014-08-12 21:35:25.000 224 21196.55 53.52 42845.05 47801.60 2014-08-12 21:35:26.000 224 21196.57 53.50 42845.02 47801.60 2014-08-12 21:35:27.000 224 21196.50 53.56 42845.03 47801.63 2014-08-12 21:35:28.000 224 21196.48 53.65 42844.99 47801.56 2014-08-12 21:35:29.000 224 21196.44 53.70 42844.92 47801.52 2014-08-12 21:35:30.000 224 21196.43 53.76 42844.86 47801.46 2014-08-12 21:35:31.000 224 21196.44 53.80 42844.84 47801.38 2014-08-12 21:35:32.000 224 21196.46 53.79 42844.82 47801.35 2014-08-12 21:35:33.000 224 21196.47 53.78 42844.77 47801.31 2014-08-12 21:35:34.000 224 21196.47 53.80 42844.75 47801.28 2014-08-12 21:35:35.000 224 21196.41 53.85 42844.74 47801.25 2014-08-12 21:35:36.000 224 21196.40 53.88 42844.70 47801.22 2014-08-12 21:35:37.000 224 21196.36 53.92 42844.65 47801.16 2014-08-12 21:35:38.000 224 21196.38 53.92 42844.58 47801.14 2014-08-12 21:35:39.000 224 21196.37 53.95 42844.57 47801.11 2014-08-12 21:35:40.000 224 21196.31 53.99 42844.54 47801.05 2014-08-12 21:35:41.000 224 21196.36 53.99 42844.52 47801.03 2014-08-12 21:35:42.000 224 21196.35 54.01 42844.52 47801.01 2014-08-12 21:35:43.000 224 21196.34 54.02 42844.51 47801.00 2014-08-12 21:35:44.000 224 21196.37 54.01 42844.51 47800.99 2014-08-12 21:35:45.000 224 21196.37 53.98 42844.48 47801.02 2014-08-12 21:35:46.000 224 21196.40 53.97 42844.45 47800.99 2014-08-12 21:35:47.000 224 21196.42 53.99 42844.47 47801.00 2014-08-12 21:35:48.000 224 21196.41 54.00 42844.48 47801.02 2014-08-12 21:35:49.000 224 21196.39 54.02 42844.46 47801.00 2014-08-12 21:35:50.000 224 21196.34 54.07 42844.47 47800.98 2014-08-12 21:35:51.000 224 21196.30 54.15 42844.40 47800.94 2014-08-12 21:35:52.000 224 21196.27 54.21 42844.32 47800.91 2014-08-12 21:35:53.000 224 21196.23 54.25 42844.30 47800.84 2014-08-12 21:35:54.000 224 21196.24 54.26 42844.31 47800.78 2014-08-12 21:35:55.000 224 21196.29 54.23 42844.24 47800.74 2014-08-12 21:35:56.000 224 21196.30 54.19 42844.18 47800.72 2014-08-12 21:35:57.000 224 21196.31 54.14 42844.17 47800.70 2014-08-12 21:35:58.000 224 21196.33 54.09 42844.20 47800.72 2014-08-12 21:35:59.000 224 21196.36 54.03 42844.20 47800.73 2014-08-12 21:36:00.000 224 21196.39 54.02 42844.20 47800.76 2014-08-12 21:36:01.000 224 21196.41 53.99 42844.24 47800.79 2014-08-12 21:36:02.000 224 21196.42 53.95 42844.25 47800.83 2014-08-12 21:36:03.000 224 21196.41 53.91 42844.29 47800.84 2014-08-12 21:36:04.000 224 21196.43 53.91 42844.32 47800.87 2014-08-12 21:36:05.000 224 21196.43 53.90 42844.32 47800.89 2014-08-12 21:36:06.000 224 21196.43 53.87 42844.33 47800.90 2014-08-12 21:36:07.000 224 21196.42 53.88 42844.33 47800.90 2014-08-12 21:36:08.000 224 21196.45 53.85 42844.34 47800.89 2014-08-12 21:36:09.000 224 21196.41 53.86 42844.37 47800.90 2014-08-12 21:36:10.000 224 21196.43 53.85 42844.36 47800.90 2014-08-12 21:36:11.000 224 21196.43 53.82 42844.38 47800.92 2014-08-12 21:36:12.000 224 21196.42 53.80 42844.35 47800.93 2014-08-12 21:36:13.000 224 21196.41 53.79 42844.35 47800.92 2014-08-12 21:36:14.000 224 21196.39 53.80 42844.39 47800.91 2014-08-12 21:36:15.000 224 21196.41 53.79 42844.40 47800.91 2014-08-12 21:36:16.000 224 21196.41 53.81 42844.38 47800.90 2014-08-12 21:36:17.000 224 21196.41 53.83 42844.36 47800.91 2014-08-12 21:36:18.000 224 21196.41 53.83 42844.31 47800.87 2014-08-12 21:36:19.000 224 21196.42 53.79 42844.33 47800.86 2014-08-12 21:36:20.000 224 21196.47 53.76 42844.33 47800.88 2014-08-12 21:36:21.000 224 21196.45 53.75 42844.33 47800.90 2014-08-12 21:36:22.000 224 21196.48 53.73 42844.34 47800.91 2014-08-12 21:36:23.000 224 21196.48 53.73 42844.35 47800.91 2014-08-12 21:36:24.000 224 21196.48 53.75 42844.34 47800.94 2014-08-12 21:36:25.000 224 21196.52 53.73 42844.36 47800.95 2014-08-12 21:36:26.000 224 21196.52 53.72 42844.37 47800.96 2014-08-12 21:36:27.000 224 21196.54 53.70 42844.36 47800.95 2014-08-12 21:36:28.000 224 21196.53 53.70 42844.38 47800.95 2014-08-12 21:36:29.000 224 21196.54 53.69 42844.40 47800.95 2014-08-12 21:36:30.000 224 21196.55 53.70 42844.41 47800.97 2014-08-12 21:36:31.000 224 21196.59 53.65 42844.42 47800.97 2014-08-12 21:36:32.000 224 21196.60 53.63 42844.41 47800.99 2014-08-12 21:36:33.000 224 21196.59 53.63 42844.44 47801.01 2014-08-12 21:36:34.000 224 21196.60 53.64 42844.43 47801.05 2014-08-12 21:36:35.000 224 21196.64 53.62 42844.43 47801.04 2014-08-12 21:36:36.000 224 21196.66 53.63 42844.45 47801.07 2014-08-12 21:36:37.000 224 21196.66 53.64 42844.48 47801.08 2014-08-12 21:36:38.000 224 21196.69 53.62 42844.45 47801.09 2014-08-12 21:36:39.000 224 21196.70 53.61 42844.45 47801.11 2014-08-12 21:36:40.000 224 21196.74 53.56 42844.49 47801.12 2014-08-12 21:36:41.000 224 21196.77 53.50 42844.54 47801.16 2014-08-12 21:36:42.000 224 21196.79 53.47 42844.58 47801.22 2014-08-12 21:36:43.000 224 21196.82 53.44 42844.61 47801.24 2014-08-12 21:36:44.000 224 21196.84 53.42 42844.64 47801.31 2014-08-12 21:36:45.000 224 21196.88 53.39 42844.67 47801.35 2014-08-12 21:36:46.000 224 21196.90 53.38 42844.72 47801.36 2014-08-12 21:36:47.000 224 21196.92 53.37 42844.74 47801.41 2014-08-12 21:36:48.000 224 21196.93 53.36 42844.74 47801.42 2014-08-12 21:36:49.000 224 21196.92 53.35 42844.73 47801.43 2014-08-12 21:36:50.000 224 21196.92 53.34 42844.72 47801.45 2014-08-12 21:36:51.000 224 21196.91 53.31 42844.74 47801.46 2014-08-12 21:36:52.000 224 21196.93 53.32 42844.77 47801.47 2014-08-12 21:36:53.000 224 21196.95 53.33 42844.73 47801.48 2014-08-12 21:36:54.000 224 21196.95 53.35 42844.76 47801.50 2014-08-12 21:36:55.000 224 21196.94 53.38 42844.74 47801.47 2014-08-12 21:36:56.000 224 21196.91 53.38 42844.75 47801.48 2014-08-12 21:36:57.000 224 21196.90 53.43 42844.73 47801.46 2014-08-12 21:36:58.000 224 21196.89 53.47 42844.69 47801.39 2014-08-12 21:36:59.000 224 21196.83 53.49 42844.62 47801.34 2014-08-12 21:37:00.000 224 21196.81 53.51 42844.64 47801.35 2014-08-12 21:37:01.000 224 21196.80 53.49 42844.63 47801.31 2014-08-12 21:37:02.000 224 21196.78 53.49 42844.61 47801.28 2014-08-12 21:37:03.000 224 21196.80 53.48 42844.58 47801.24 2014-08-12 21:37:04.000 224 21196.74 53.49 42844.58 47801.26 2014-08-12 21:37:05.000 224 21196.72 53.49 42844.58 47801.23 2014-08-12 21:37:06.000 224 21196.72 53.47 42844.56 47801.22 2014-08-12 21:37:07.000 224 21196.71 53.49 42844.53 47801.18 2014-08-12 21:37:08.000 224 21196.70 53.49 42844.51 47801.19 2014-08-12 21:37:09.000 224 21196.64 53.50 42844.50 47801.17 2014-08-12 21:37:10.000 224 21196.66 53.50 42844.48 47801.17 2014-08-12 21:37:11.000 224 21196.64 53.52 42844.49 47801.15 2014-08-12 21:37:12.000 224 21196.68 53.50 42844.49 47801.14 2014-08-12 21:37:13.000 224 21196.69 53.51 42844.49 47801.13 2014-08-12 21:37:14.000 224 21196.71 53.48 42844.49 47801.11 2014-08-12 21:37:15.000 224 21196.76 53.46 42844.49 47801.15 2014-08-12 21:37:16.000 224 21196.76 53.43 42844.52 47801.13 2014-08-12 21:37:17.000 224 21196.82 53.37 42844.52 47801.15 2014-08-12 21:37:18.000 224 21196.85 53.30 42844.55 47801.20 2014-08-12 21:37:19.000 224 21196.86 53.27 42844.60 47801.27 2014-08-12 21:37:20.000 224 21196.87 53.24 42844.65 47801.30 2014-08-12 21:37:21.000 224 21196.87 53.25 42844.67 47801.31 2014-08-12 21:37:22.000 224 21196.88 53.26 42844.68 47801.35 2014-08-12 21:37:23.000 224 21196.85 53.27 42844.70 47801.36 2014-08-12 21:37:24.000 224 21196.87 53.24 42844.70 47801.39 2014-08-12 21:37:25.000 224 21196.85 53.28 42844.69 47801.39 2014-08-12 21:37:26.000 224 21196.82 53.28 42844.68 47801.36 2014-08-12 21:37:27.000 224 21196.84 53.28 42844.69 47801.36 2014-08-12 21:37:28.000 224 21196.86 53.28 42844.70 47801.36 2014-08-12 21:37:29.000 224 21196.86 53.27 42844.72 47801.35 2014-08-12 21:37:30.000 224 21196.84 53.23 42844.71 47801.39 2014-08-12 21:37:31.000 224 21196.86 53.22 42844.73 47801.39 2014-08-12 21:37:32.000 224 21196.85 53.19 42844.69 47801.38 2014-08-12 21:37:33.000 224 21196.86 53.18 42844.71 47801.40 2014-08-12 21:37:34.000 224 21196.87 53.17 42844.73 47801.41 2014-08-12 21:37:35.000 224 21196.88 53.13 42844.75 47801.42 2014-08-12 21:37:36.000 224 21196.91 53.09 42844.72 47801.45 2014-08-12 21:37:37.000 224 21196.93 53.05 42844.75 47801.45 2014-08-12 21:37:38.000 224 21196.96 53.04 42844.77 47801.49 2014-08-12 21:37:39.000 224 21196.96 53.05 42844.79 47801.49 2014-08-12 21:37:40.000 224 21196.93 53.06 42844.79 47801.50 2014-08-12 21:37:41.000 224 21196.93 53.06 42844.77 47801.52 2014-08-12 21:37:42.000 224 21196.95 53.04 42844.80 47801.53 2014-08-12 21:37:43.000 224 21196.97 53.03 42844.80 47801.52 2014-08-12 21:37:44.000 224 21196.95 53.03 42844.78 47801.51 2014-08-12 21:37:45.000 224 21196.96 53.02 42844.74 47801.50 2014-08-12 21:37:46.000 224 21196.95 53.02 42844.77 47801.53 2014-08-12 21:37:47.000 224 21196.93 53.01 42844.80 47801.50 2014-08-12 21:37:48.000 224 21196.94 52.98 42844.80 47801.51 2014-08-12 21:37:49.000 224 21196.98 52.95 42844.80 47801.51 2014-08-12 21:37:50.000 224 21196.99 52.89 42844.78 47801.52 2014-08-12 21:37:51.000 224 21196.97 52.88 42844.80 47801.52 2014-08-12 21:37:52.000 224 21196.96 52.89 42844.82 47801.53 2014-08-12 21:37:53.000 224 21196.95 52.92 42844.80 47801.52 2014-08-12 21:37:54.000 224 21196.90 52.95 42844.80 47801.51 2014-08-12 21:37:55.000 224 21196.87 52.96 42844.76 47801.47 2014-08-12 21:37:56.000 224 21196.86 52.95 42844.74 47801.45 2014-08-12 21:37:57.000 224 21196.86 52.94 42844.73 47801.41 2014-08-12 21:37:58.000 224 21196.86 52.91 42844.72 47801.41 2014-08-12 21:37:59.000 224 21196.84 52.85 42844.73 47801.40 2014-08-12 21:38:00.000 224 21196.83 52.83 42844.70 47801.38 2014-08-12 21:38:01.000 224 21196.81 52.78 42844.72 47801.39 2014-08-12 21:38:02.000 224 21196.80 52.73 42844.73 47801.41 2014-08-12 21:38:03.000 224 21196.78 52.67 42844.78 47801.38 2014-08-12 21:38:04.000 224 21196.77 52.64 42844.79 47801.43 2014-08-12 21:38:05.000 224 21196.78 52.65 42844.79 47801.44 2014-08-12 21:38:06.000 224 21196.78 52.65 42844.82 47801.47 2014-08-12 21:38:07.000 224 21196.76 52.64 42844.80 47801.45 2014-08-12 21:38:08.000 224 21196.77 52.60 42844.77 47801.47 2014-08-12 21:38:09.000 224 21196.78 52.58 42844.84 47801.47 2014-08-12 21:38:10.000 224 21196.77 52.54 42844.86 47801.47 2014-08-12 21:38:11.000 224 21196.76 52.50 42844.85 47801.49 2014-08-12 21:38:12.000 224 21196.77 52.48 42844.87 47801.50 2014-08-12 21:38:13.000 224 21196.79 52.47 42844.91 47801.52 2014-08-12 21:38:14.000 224 21196.78 52.49 42844.89 47801.51 2014-08-12 21:38:15.000 224 21196.74 52.52 42844.89 47801.50 2014-08-12 21:38:16.000 224 21196.76 52.50 42844.84 47801.48 2014-08-12 21:38:17.000 224 21196.79 52.49 42844.82 47801.47 2014-08-12 21:38:18.000 224 21196.73 52.52 42844.80 47801.46 2014-08-12 21:38:19.000 224 21196.67 52.55 42844.79 47801.40 2014-08-12 21:38:20.000 224 21196.66 52.58 42844.71 47801.37 2014-08-12 21:38:21.000 224 21196.62 52.59 42844.69 47801.31 2014-08-12 21:38:22.000 224 21196.60 52.58 42844.70 47801.25 2014-08-12 21:38:23.000 224 21196.53 52.59 42844.65 47801.24 2014-08-12 21:38:24.000 224 21196.50 52.55 42844.64 47801.20 2014-08-12 21:38:25.000 224 21196.49 52.53 42844.63 47801.17 2014-08-12 21:38:26.000 224 21196.49 52.50 42844.66 47801.18 2014-08-12 21:38:27.000 224 21196.47 52.51 42844.70 47801.18 2014-08-12 21:38:28.000 224 21196.43 52.53 42844.66 47801.19 2014-08-12 21:38:29.000 224 21196.40 52.56 42844.66 47801.15 2014-08-12 21:38:30.000 224 21196.37 52.58 42844.60 47801.13 2014-08-12 21:38:31.000 224 21196.32 52.61 42844.54 47801.08 2014-08-12 21:38:32.000 224 21196.26 52.65 42844.56 47801.02 2014-08-12 21:38:33.000 224 21196.23 52.67 42844.52 47800.97 2014-08-12 21:38:34.000 224 21196.23 52.70 42844.43 47800.95 2014-08-12 21:38:35.000 224 21196.21 52.71 42844.42 47800.93 2014-08-12 21:38:36.000 224 21196.21 52.69 42844.43 47800.88 2014-08-12 21:38:37.000 224 21196.21 52.71 42844.40 47800.83 2014-08-12 21:38:38.000 224 21196.17 52.71 42844.35 47800.80 2014-08-12 21:38:39.000 224 21196.14 52.69 42844.35 47800.78 2014-08-12 21:38:40.000 224 21196.09 52.72 42844.30 47800.75 2014-08-12 21:38:41.000 224 21196.06 52.73 42844.30 47800.72 2014-08-12 21:38:42.000 224 21195.99 52.76 42844.24 47800.68 2014-08-12 21:38:43.000 224 21195.98 52.80 42844.21 47800.64 2014-08-12 21:38:44.000 224 21195.98 52.81 42844.19 47800.57 2014-08-12 21:38:45.000 224 21196.00 52.80 42844.17 47800.53 2014-08-12 21:38:46.000 224 21195.97 52.83 42844.17 47800.51 2014-08-12 21:38:47.000 224 21195.97 52.84 42844.15 47800.48 2014-08-12 21:38:48.000 224 21195.95 52.84 42844.12 47800.46 2014-08-12 21:38:49.000 224 21195.92 52.80 42844.05 47800.45 2014-08-12 21:38:50.000 224 21195.94 52.81 42844.08 47800.43 2014-08-12 21:38:51.000 224 21195.98 52.80 42844.12 47800.46 2014-08-12 21:38:52.000 224 21195.98 52.78 42844.11 47800.44 2014-08-12 21:38:53.000 224 21195.99 52.74 42844.09 47800.48 2014-08-12 21:38:54.000 224 21196.00 52.68 42844.14 47800.47 2014-08-12 21:38:55.000 224 21196.01 52.64 42844.16 47800.50 2014-08-12 21:38:56.000 224 21195.95 52.64 42844.19 47800.51 2014-08-12 21:38:57.000 224 21195.94 52.62 42844.19 47800.54 2014-08-12 21:38:58.000 224 21195.99 52.60 42844.18 47800.55 2014-08-12 21:38:59.000 224 21196.03 52.61 42844.18 47800.55 2014-08-12 21:39:00.000 224 21195.98 52.62 42844.16 47800.55 2014-08-12 21:39:01.000 224 21195.97 52.66 42844.13 47800.53 2014-08-12 21:39:02.000 224 21195.91 52.74 42844.09 47800.49 2014-08-12 21:39:03.000 224 21195.85 52.85 42844.03 47800.40 2014-08-12 21:39:04.000 224 21195.87 52.91 42843.98 47800.34 2014-08-12 21:39:05.000 224 21195.83 52.94 42843.90 47800.26 2014-08-12 21:39:06.000 224 21195.78 52.97 42843.86 47800.23 2014-08-12 21:39:07.000 224 21195.73 53.11 42843.79 47800.15 2014-08-12 21:39:08.000 224 21195.63 53.29 42843.65 47800.05 2014-08-12 21:39:09.000 224 21195.51 53.48 42843.48 47799.90 2014-08-12 21:39:10.000 224 21195.46 53.53 42843.32 47799.72 2014-08-12 21:39:11.000 224 21195.46 53.57 42843.27 47799.58 2014-08-12 21:39:12.000 224 21195.45 53.55 42843.16 47799.47 2014-08-12 21:39:13.000 224 21195.44 53.51 42843.15 47799.41 2014-08-12 21:39:14.000 224 21195.49 53.43 42843.14 47799.41 2014-08-12 21:39:15.000 224 21195.59 53.27 42843.18 47799.40 2014-08-12 21:39:16.000 224 21195.68 53.11 42843.26 47799.51 2014-08-12 21:39:17.000 224 21195.75 53.01 42843.37 47799.62 2014-08-12 21:39:18.000 224 21195.82 52.93 42843.46 47799.75 2014-08-12 21:39:19.000 224 21195.85 52.87 42843.54 47799.84 2014-08-12 21:39:20.000 224 21195.91 52.84 42843.58 47799.92 2014-08-12 21:39:21.000 224 21195.93 52.78 42843.68 47800.00 2014-08-12 21:39:22.000 224 21195.93 52.73 42843.72 47800.06 2014-08-12 21:39:23.000 224 21195.96 52.67 42843.75 47800.12 2014-08-12 21:39:24.000 224 21195.99 52.63 42843.81 47800.19 2014-08-12 21:39:25.000 224 21196.02 52.59 42843.89 47800.28 2014-08-12 21:39:26.000 224 21196.08 52.52 42843.94 47800.32 2014-08-12 21:39:27.000 224 21196.10 52.44 42843.98 47800.38 2014-08-12 21:39:28.000 224 21196.11 52.40 42844.04 47800.43 2014-08-12 21:39:29.000 224 21196.15 52.37 42844.09 47800.51 2014-08-12 21:39:30.000 224 21196.20 52.29 42844.14 47800.55 2014-08-12 21:39:31.000 224 21196.19 52.25 42844.17 47800.62 2014-08-12 21:39:32.000 224 21196.19 52.23 42844.23 47800.67 2014-08-12 21:39:33.000 224 21196.20 52.23 42844.30 47800.70 2014-08-12 21:39:34.000 224 21196.23 52.19 42844.31 47800.73 2014-08-12 21:39:35.000 224 21196.24 52.16 42844.30 47800.75 2014-08-12 21:39:36.000 224 21196.25 52.16 42844.33 47800.80 2014-08-12 21:39:37.000 224 21196.25 52.13 42844.35 47800.80 2014-08-12 21:39:38.000 224 21196.21 52.12 42844.41 47800.84 2014-08-12 21:39:39.000 224 21196.19 52.11 42844.38 47800.82 2014-08-12 21:39:40.000 224 21196.19 52.10 42844.39 47800.82 2014-08-12 21:39:41.000 224 21196.20 52.11 42844.40 47800.82 2014-08-12 21:39:42.000 224 21196.19 52.08 42844.40 47800.83 2014-08-12 21:39:43.000 224 21196.24 52.05 42844.37 47800.82 2014-08-12 21:39:44.000 224 21196.24 52.03 42844.39 47800.85 2014-08-12 21:39:45.000 224 21196.26 52.02 42844.43 47800.85 2014-08-12 21:39:46.000 224 21196.29 52.01 42844.40 47800.87 2014-08-12 21:39:47.000 224 21196.31 52.00 42844.41 47800.89 2014-08-12 21:39:48.000 224 21196.29 51.97 42844.41 47800.90 2014-08-12 21:39:49.000 224 21196.32 51.94 42844.44 47800.91 2014-08-12 21:39:50.000 224 21196.35 51.94 42844.46 47800.92 2014-08-12 21:39:51.000 224 21196.37 51.92 42844.43 47800.93 2014-08-12 21:39:52.000 224 21196.35 51.89 42844.42 47800.96 2014-08-12 21:39:53.000 224 21196.38 51.88 42844.42 47800.96 2014-08-12 21:39:54.000 224 21196.40 51.88 42844.45 47800.94 2014-08-12 21:39:55.000 224 21196.39 51.89 42844.45 47800.95 2014-08-12 21:39:56.000 224 21196.42 51.86 42844.42 47800.94 2014-08-12 21:39:57.000 224 21196.40 51.85 42844.43 47800.94 2014-08-12 21:39:58.000 224 21196.42 51.85 42844.41 47800.94 2014-08-12 21:39:59.000 224 21196.45 51.84 42844.42 47800.95 2014-08-12 21:40:00.000 224 21196.45 51.84 42844.40 47800.95 2014-08-12 21:40:01.000 224 21196.44 51.84 42844.39 47800.96 2014-08-12 21:40:02.000 224 21196.46 51.82 42844.41 47800.94 2014-08-12 21:40:03.000 224 21196.49 51.79 42844.42 47800.94 2014-08-12 21:40:04.000 224 21196.47 51.77 42844.43 47800.96 2014-08-12 21:40:05.000 224 21196.45 51.74 42844.43 47800.94 2014-08-12 21:40:06.000 224 21196.47 51.73 42844.40 47800.97 2014-08-12 21:40:07.000 224 21196.48 51.74 42844.40 47800.93 2014-08-12 21:40:08.000 224 21196.45 51.74 42844.39 47800.94 2014-08-12 21:40:09.000 224 21196.46 51.75 42844.38 47800.93 2014-08-12 21:40:10.000 224 21196.41 51.75 42844.41 47800.91 2014-08-12 21:40:11.000 224 21196.40 51.76 42844.38 47800.95 2014-08-12 21:40:12.000 224 21196.36 51.75 42844.39 47800.92 2014-08-12 21:40:13.000 224 21196.39 51.74 42844.38 47800.91 2014-08-12 21:40:14.000 224 21196.42 51.72 42844.37 47800.91 2014-08-12 21:40:15.000 224 21196.42 51.71 42844.38 47800.90 2014-08-12 21:40:16.000 224 21196.38 51.71 42844.38 47800.91 2014-08-12 21:40:17.000 224 21196.38 51.68 42844.37 47800.91 2014-08-12 21:40:18.000 224 21196.36 51.65 42844.37 47800.88 2014-08-12 21:40:19.000 224 21196.36 51.64 42844.37 47800.87 2014-08-12 21:40:20.000 224 21196.37 51.63 42844.37 47800.86 2014-08-12 21:40:21.000 224 21196.33 51.63 42844.32 47800.86 2014-08-12 21:40:22.000 224 21196.31 51.60 42844.34 47800.83 2014-08-12 21:40:23.000 224 21196.31 51.60 42844.35 47800.82 2014-08-12 21:40:24.000 224 21196.27 51.58 42844.32 47800.81 2014-08-12 21:40:25.000 224 21196.30 51.54 42844.29 47800.79 2014-08-12 21:40:26.000 224 21196.31 51.51 42844.29 47800.78 2014-08-12 21:40:27.000 224 21196.34 51.47 42844.28 47800.78 2014-08-12 21:40:28.000 224 21196.34 51.47 42844.27 47800.78 2014-08-12 21:40:29.000 224 21196.35 51.45 42844.28 47800.78 2014-08-12 21:40:30.000 224 21196.35 51.44 42844.31 47800.77 2014-08-12 21:40:31.000 224 21196.36 51.40 42844.31 47800.79 2014-08-12 21:40:32.000 224 21196.36 51.38 42844.30 47800.81 2014-08-12 21:40:33.000 224 21196.39 51.39 42844.30 47800.79 2014-08-12 21:40:34.000 224 21196.37 51.38 42844.31 47800.79 2014-08-12 21:40:35.000 224 21196.38 51.36 42844.31 47800.83 2014-08-12 21:40:36.000 224 21196.40 51.33 42844.31 47800.83 2014-08-12 21:40:37.000 224 21196.42 51.28 42844.35 47800.84 2014-08-12 21:40:38.000 224 21196.44 51.23 42844.36 47800.87 2014-08-12 21:40:39.000 224 21196.48 51.18 42844.40 47800.91 2014-08-12 21:40:40.000 224 21196.52 51.13 42844.45 47800.94 2014-08-12 21:40:41.000 224 21196.57 51.06 42844.50 47801.01 2014-08-12 21:40:42.000 224 21196.60 50.99 42844.56 47801.06 2014-08-12 21:40:43.000 224 21196.63 50.93 42844.62 47801.12 2014-08-12 21:40:44.000 224 21196.64 50.88 42844.64 47801.19 2014-08-12 21:40:45.000 224 21196.64 50.87 42844.67 47801.22 2014-08-12 21:40:46.000 224 21196.65 50.86 42844.69 47801.27 2014-08-12 21:40:47.000 224 21196.67 50.85 42844.69 47801.29 2014-08-12 21:40:48.000 224 21196.64 50.85 42844.70 47801.31 2014-08-12 21:40:49.000 224 21196.64 50.83 42844.73 47801.30 2014-08-12 21:40:50.000 224 21196.64 50.85 42844.72 47801.31 2014-08-12 21:40:51.000 224 21196.61 50.86 42844.73 47801.33 2014-08-12 21:40:52.000 224 21196.62 50.84 42844.71 47801.32 2014-08-12 21:40:53.000 224 21196.62 50.83 42844.72 47801.31 2014-08-12 21:40:54.000 224 21196.61 50.82 42844.68 47801.28 2014-08-12 21:40:55.000 224 21196.62 50.82 42844.68 47801.28 2014-08-12 21:40:56.000 224 21196.62 50.82 42844.67 47801.28 2014-08-12 21:40:57.000 224 21196.60 50.81 42844.66 47801.27 2014-08-12 21:40:58.000 224 21196.58 50.83 42844.64 47801.26 2014-08-12 21:40:59.000 224 21196.60 50.84 42844.66 47801.23 2014-08-12 21:41:00.000 224 21196.60 50.81 42844.65 47801.24 2014-08-12 21:41:01.000 224 21196.58 50.82 42844.61 47801.22 2014-08-12 21:41:02.000 224 21196.59 50.85 42844.62 47801.20 2014-08-12 21:41:03.000 224 21196.56 50.87 42844.61 47801.18 2014-08-12 21:41:04.000 224 21196.53 50.91 42844.54 47801.15 2014-08-12 21:41:05.000 224 21196.49 50.92 42844.54 47801.12 2014-08-12 21:41:06.000 224 21196.47 50.94 42844.50 47801.07 2014-08-12 21:41:07.000 224 21196.46 50.96 42844.46 47801.05 2014-08-12 21:41:08.000 224 21196.44 50.98 42844.43 47801.00 2014-08-12 21:41:09.000 224 21196.42 50.97 42844.40 47800.96 2014-08-12 21:41:10.000 224 21196.44 50.97 42844.36 47800.93 2014-08-12 21:41:11.000 224 21196.42 50.97 42844.35 47800.90 2014-08-12 21:41:12.000 224 21196.41 50.98 42844.32 47800.89 2014-08-12 21:41:13.000 224 21196.39 51.00 42844.29 47800.84 2014-08-12 21:41:14.000 224 21196.37 51.04 42844.26 47800.82 2014-08-12 21:41:15.000 224 21196.34 51.05 42844.23 47800.79 2014-08-12 21:41:16.000 224 21196.31 51.10 42844.21 47800.76 2014-08-12 21:41:17.000 224 21196.29 51.12 42844.19 47800.72 2014-08-12 21:41:18.000 224 21196.25 51.17 42844.12 47800.69 2014-08-12 21:41:19.000 224 21196.19 51.21 42844.10 47800.61 2014-08-12 21:41:20.000 224 21196.15 51.25 42844.05 47800.53 2014-08-12 21:41:21.000 224 21196.11 51.27 42844.04 47800.46 2014-08-12 21:41:22.000 224 21196.12 51.25 42844.02 47800.44 2014-08-12 21:41:23.000 224 21196.10 51.24 42844.02 47800.39 2014-08-12 21:41:24.000 224 21196.08 51.22 42844.00 47800.38 2014-08-12 21:41:25.000 224 21196.09 51.22 42843.96 47800.37 2014-08-12 21:41:26.000 224 21196.09 51.25 42843.95 47800.39 2014-08-12 21:41:27.000 224 21196.08 51.25 42843.94 47800.36 2014-08-12 21:41:28.000 224 21196.10 51.26 42843.98 47800.36 2014-08-12 21:41:29.000 224 21196.11 51.25 42843.92 47800.35 2014-08-12 21:41:30.000 224 21196.10 51.20 42843.89 47800.31 2014-08-12 21:41:31.000 224 21196.09 51.17 42843.90 47800.32 2014-08-12 21:41:32.000 224 21196.14 51.10 42843.94 47800.30 2014-08-12 21:41:33.000 224 21196.17 51.00 42843.91 47800.35 2014-08-12 21:41:34.000 224 21196.23 50.92 42843.97 47800.40 2014-08-12 21:41:35.000 224 21196.23 50.91 42843.99 47800.47 2014-08-12 21:41:36.000 224 21196.24 50.96 42844.07 47800.48 2014-08-12 21:41:37.000 224 21196.24 50.99 42844.07 47800.52 2014-08-12 21:41:38.000 224 21196.23 51.03 42844.04 47800.54 2014-08-12 21:41:39.000 224 21196.23 51.06 42844.04 47800.52 2014-08-12 21:41:40.000 224 21196.25 51.09 42844.07 47800.52 2014-08-12 21:41:41.000 224 21196.25 51.13 42844.01 47800.54 2014-08-12 21:41:42.000 224 21196.23 51.15 42843.98 47800.52 2014-08-12 21:41:43.000 224 21196.23 51.18 42843.98 47800.48 2014-08-12 21:41:44.000 224 21196.21 51.20 42843.98 47800.49 2014-08-12 21:41:45.000 224 21196.21 51.23 42843.92 47800.46 2014-08-12 21:41:46.000 224 21196.20 51.25 42843.92 47800.42 2014-08-12 21:41:47.000 224 21196.13 51.26 42843.90 47800.39 2014-08-12 21:41:48.000 224 21196.12 51.31 42843.88 47800.35 2014-08-12 21:41:49.000 224 21196.10 51.34 42843.83 47800.30 2014-08-12 21:41:50.000 224 21196.11 51.36 42843.78 47800.28 2014-08-12 21:41:51.000 224 21196.14 51.40 42843.77 47800.26 2014-08-12 21:41:52.000 224 21196.14 51.43 42843.76 47800.26 2014-08-12 21:41:53.000 224 21196.15 51.41 42843.72 47800.22 2014-08-12 21:41:54.000 224 21196.13 51.39 42843.69 47800.20 2014-08-12 21:41:55.000 224 21196.12 51.39 42843.70 47800.20 2014-08-12 21:41:56.000 224 21196.11 51.40 42843.72 47800.19 2014-08-12 21:41:57.000 224 21196.08 51.39 42843.72 47800.17 2014-08-12 21:41:58.000 224 21196.10 51.38 42843.70 47800.16 2014-08-12 21:41:59.000 224 21196.14 51.35 42843.71 47800.18 2014-08-12 21:42:00.000 224 21196.16 51.34 42843.70 47800.17 2014-08-12 21:42:01.000 224 21196.17 51.32 42843.69 47800.20 2014-08-12 21:42:02.000 224 21196.20 51.30 42843.72 47800.24 2014-08-12 21:42:03.000 224 21196.19 51.26 42843.74 47800.23 2014-08-12 21:42:04.000 224 21196.24 51.23 42843.76 47800.28 2014-08-12 21:42:05.000 224 21196.29 51.21 42843.79 47800.29 2014-08-12 21:42:06.000 224 21196.34 51.16 42843.82 47800.35 2014-08-12 21:42:07.000 224 21196.38 51.12 42843.83 47800.42 2014-08-12 21:42:08.000 224 21196.43 51.12 42843.84 47800.45 2014-08-12 21:42:09.000 224 21196.45 51.09 42843.90 47800.49 2014-08-12 21:42:10.000 224 21196.44 51.11 42843.93 47800.49 2014-08-12 21:42:11.000 224 21196.46 51.14 42843.94 47800.54 2014-08-12 21:42:12.000 224 21196.48 51.13 42843.95 47800.55 2014-08-12 21:42:13.000 224 21196.47 51.15 42843.95 47800.55 2014-08-12 21:42:14.000 224 21196.45 51.16 42843.93 47800.57 2014-08-12 21:42:15.000 224 21196.44 51.14 42843.94 47800.55 2014-08-12 21:42:16.000 224 21196.41 51.12 42843.95 47800.59 2014-08-12 21:42:17.000 224 21196.43 51.12 42843.96 47800.55 2014-08-12 21:42:18.000 224 21196.41 51.13 42843.90 47800.56 2014-08-12 21:42:19.000 224 21196.38 51.14 42843.87 47800.53 2014-08-12 21:42:20.000 224 21196.36 51.15 42843.87 47800.52 2014-08-12 21:42:21.000 224 21196.38 51.10 42843.88 47800.55 2014-08-12 21:42:22.000 224 21196.41 51.08 42843.88 47800.53 2014-08-12 21:42:23.000 224 21196.41 51.07 42843.91 47800.58 2014-08-12 21:42:24.000 224 21196.44 51.02 42843.91 47800.57 2014-08-12 21:42:25.000 224 21196.45 51.01 42843.90 47800.57 2014-08-12 21:42:26.000 224 21196.43 50.98 42843.92 47800.60 2014-08-12 21:42:27.000 224 21196.45 50.98 42843.95 47800.59 2014-08-12 21:42:28.000 224 21196.42 51.03 42843.91 47800.61 2014-08-12 21:42:29.000 224 21196.34 51.13 42843.89 47800.55 2014-08-12 21:42:30.000 224 21196.30 51.16 42843.83 47800.50 2014-08-12 21:42:31.000 224 21196.29 51.15 42843.76 47800.42 2014-08-12 21:42:32.000 224 21196.29 51.09 42843.71 47800.39 2014-08-12 21:42:33.000 224 21196.27 51.04 42843.66 47800.32 2014-08-12 21:42:34.000 224 21196.28 50.99 42843.63 47800.30 2014-08-12 21:42:35.000 224 21196.26 50.87 42843.63 47800.29 2014-08-12 21:42:36.000 224 21196.23 50.75 42843.67 47800.27 2014-08-12 21:42:37.000 224 21196.20 50.72 42843.68 47800.24 2014-08-12 21:42:38.000 224 21196.19 50.68 42843.64 47800.24 2014-08-12 21:42:39.000 224 21196.14 50.61 42843.64 47800.20 2014-08-12 21:42:40.000 224 21196.12 50.58 42843.64 47800.21 2014-08-12 21:42:41.000 224 21196.12 50.57 42843.65 47800.19 2014-08-12 21:42:42.000 224 21196.10 50.58 42843.61 47800.18 2014-08-12 21:42:43.000 224 21196.10 50.60 42843.62 47800.19 2014-08-12 21:42:44.000 224 21196.15 50.58 42843.61 47800.15 2014-08-12 21:42:45.000 224 21196.12 50.58 42843.59 47800.14 2014-08-12 21:42:46.000 224 21196.11 50.59 42843.57 47800.15 2014-08-12 21:42:47.000 224 21196.09 50.62 42843.53 47800.09 2014-08-12 21:42:48.000 224 21196.05 50.64 42843.49 47800.07 2014-08-12 21:42:49.000 224 21196.06 50.65 42843.45 47800.03 2014-08-12 21:42:50.000 224 21196.07 50.58 42843.47 47800.00 2014-08-12 21:42:51.000 224 21196.06 50.52 42843.49 47799.99 2014-08-12 21:42:52.000 224 21196.08 50.47 42843.48 47800.00 2014-08-12 21:42:53.000 224 21196.09 50.42 42843.48 47800.03 2014-08-12 21:42:54.000 224 21196.11 50.43 42843.49 47800.05 2014-08-12 21:42:55.000 224 21196.13 50.43 42843.51 47800.05 2014-08-12 21:42:56.000 224 21196.14 50.42 42843.51 47800.10 2014-08-12 21:42:57.000 224 21196.13 50.43 42843.50 47800.08 2014-08-12 21:42:58.000 224 21196.13 50.41 42843.49 47800.07 2014-08-12 21:42:59.000 224 21196.11 50.42 42843.47 47800.09 2014-08-12 21:43:00.000 224 21196.15 50.38 42843.50 47800.09 2014-08-12 21:43:01.000 224 21196.16 50.37 42843.54 47800.08 2014-08-12 21:43:02.000 224 21196.17 50.38 42843.54 47800.09 2014-08-12 21:43:03.000 224 21196.16 50.37 42843.52 47800.07 2014-08-12 21:43:04.000 224 21196.16 50.36 42843.53 47800.10 2014-08-12 21:43:05.000 224 21196.19 50.32 42843.53 47800.11 2014-08-12 21:43:06.000 224 21196.23 50.28 42843.54 47800.12 2014-08-12 21:43:07.000 224 21196.25 50.26 42843.57 47800.14 2014-08-12 21:43:08.000 224 21196.26 50.24 42843.61 47800.18 2014-08-12 21:43:09.000 224 21196.30 50.23 42843.62 47800.22 2014-08-12 21:43:10.000 224 21196.34 50.26 42843.61 47800.23 2014-08-12 21:43:11.000 224 21196.31 50.26 42843.63 47800.27 2014-08-12 21:43:12.000 224 21196.33 50.29 42843.64 47800.28 2014-08-12 21:43:13.000 224 21196.35 50.33 42843.65 47800.31 2014-08-12 21:43:14.000 224 21196.39 50.32 42843.68 47800.30 2014-08-12 21:43:15.000 224 21196.42 50.32 42843.69 47800.34 2014-08-12 21:43:16.000 224 21196.38 50.34 42843.69 47800.34 2014-08-12 21:43:17.000 224 21196.39 50.33 42843.68 47800.33 2014-08-12 21:43:18.000 224 21196.40 50.31 42843.71 47800.37 2014-08-12 21:43:19.000 224 21196.43 50.31 42843.71 47800.39 2014-08-12 21:43:20.000 224 21196.52 50.27 42843.73 47800.38 2014-08-12 21:43:21.000 224 21196.52 50.24 42843.74 47800.42 2014-08-12 21:43:22.000 224 21196.52 50.25 42843.76 47800.45 2014-08-12 21:43:23.000 224 21196.53 50.26 42843.76 47800.49 2014-08-12 21:43:24.000 224 21196.50 50.27 42843.77 47800.45 2014-08-12 21:43:25.000 224 21196.47 50.29 42843.75 47800.46 2014-08-12 21:43:26.000 224 21196.48 50.28 42843.72 47800.43 2014-08-12 21:43:27.000 224 21196.45 50.27 42843.70 47800.42 2014-08-12 21:43:28.000 224 21196.46 50.27 42843.71 47800.41 2014-08-12 21:43:29.000 224 21196.43 50.28 42843.70 47800.40 2014-08-12 21:43:30.000 224 21196.41 50.28 42843.70 47800.36 2014-08-12 21:43:31.000 224 21196.38 50.29 42843.73 47800.36 2014-08-12 21:43:32.000 224 21196.31 50.29 42843.70 47800.36 2014-08-12 21:43:33.000 224 21196.23 50.29 42843.64 47800.31 2014-08-12 21:43:34.000 224 21196.20 50.30 42843.65 47800.25 2014-08-12 21:43:35.000 224 21196.20 50.30 42843.62 47800.23 2014-08-12 21:43:36.000 224 21196.18 50.25 42843.58 47800.21 2014-08-12 21:43:37.000 224 21196.16 50.23 42843.58 47800.18 2014-08-12 21:43:38.000 224 21196.10 50.18 42843.56 47800.15 2014-08-12 21:43:39.000 224 21196.09 50.14 42843.54 47800.12 2014-08-12 21:43:40.000 224 21196.07 50.12 42843.53 47800.10 2014-08-12 21:43:41.000 224 21196.11 50.10 42843.55 47800.10 2014-08-12 21:43:42.000 224 21196.15 50.09 42843.56 47800.09 2014-08-12 21:43:43.000 224 21196.19 50.06 42843.56 47800.15 2014-08-12 21:43:44.000 224 21196.22 50.02 42843.63 47800.17 2014-08-12 21:43:45.000 224 21196.26 50.03 42843.67 47800.23 2014-08-12 21:43:46.000 224 21196.28 49.99 42843.71 47800.26 2014-08-12 21:43:47.000 224 21196.28 49.97 42843.73 47800.31 2014-08-12 21:43:48.000 224 21196.31 49.97 42843.73 47800.32 2014-08-12 21:43:49.000 224 21196.28 49.98 42843.75 47800.35 2014-08-12 21:43:50.000 224 21196.26 49.97 42843.76 47800.35 2014-08-12 21:43:51.000 224 21196.30 49.94 42843.76 47800.37 2014-08-12 21:43:52.000 224 21196.26 49.93 42843.81 47800.37 2014-08-12 21:43:53.000 224 21196.27 49.94 42843.81 47800.38 2014-08-12 21:43:54.000 224 21196.27 49.95 42843.81 47800.39 2014-08-12 21:43:55.000 224 21196.27 49.97 42843.81 47800.40 2014-08-12 21:43:56.000 224 21196.30 49.94 42843.84 47800.40 2014-08-12 21:43:57.000 224 21196.33 49.95 42843.83 47800.40 2014-08-12 21:43:58.000 224 21196.32 49.95 42843.84 47800.41 2014-08-12 21:43:59.000 224 21196.32 49.91 42843.85 47800.42 2014-08-12 21:44:00.000 224 21196.33 49.90 42843.88 47800.43 2014-08-12 21:44:01.000 224 21196.35 49.89 42843.89 47800.45 2014-08-12 21:44:02.000 224 21196.35 49.91 42843.87 47800.45 2014-08-12 21:44:03.000 224 21196.34 49.92 42843.85 47800.48 2014-08-12 21:44:04.000 224 21196.31 49.96 42843.86 47800.44 2014-08-12 21:44:05.000 224 21196.30 49.96 42843.84 47800.45 2014-08-12 21:44:06.000 224 21196.30 49.93 42843.81 47800.44 2014-08-12 21:44:07.000 224 21196.30 49.94 42843.81 47800.41 2014-08-12 21:44:08.000 224 21196.28 49.94 42843.80 47800.43 2014-08-12 21:44:09.000 224 21196.27 49.96 42843.77 47800.37 2014-08-12 21:44:10.000 224 21196.23 49.97 42843.79 47800.38 2014-08-12 21:44:11.000 224 21196.23 49.97 42843.77 47800.35 2014-08-12 21:44:12.000 224 21196.23 49.98 42843.75 47800.33 2014-08-12 21:44:13.000 224 21196.26 49.94 42843.79 47800.32 2014-08-12 21:44:14.000 224 21196.26 49.93 42843.80 47800.34 2014-08-12 21:44:15.000 224 21196.31 49.89 42843.78 47800.33 2014-08-12 21:44:16.000 224 21196.30 49.90 42843.74 47800.33 2014-08-12 21:44:17.000 224 21196.32 49.90 42843.74 47800.35 2014-08-12 21:44:18.000 224 21196.32 49.87 42843.74 47800.34 2014-08-12 21:44:19.000 224 21196.31 49.86 42843.73 47800.31 2014-08-12 21:44:20.000 224 21196.29 49.88 42843.71 47800.31 2014-08-12 21:44:21.000 224 21196.30 49.89 42843.72 47800.29 2014-08-12 21:44:22.000 224 21196.27 49.88 42843.70 47800.27 2014-08-12 21:44:23.000 224 21196.27 49.87 42843.70 47800.26 2014-08-12 21:44:24.000 224 21196.26 49.86 42843.66 47800.23 2014-08-12 21:44:25.000 224 21196.27 49.85 42843.63 47800.22 2014-08-12 21:44:26.000 224 21196.27 49.80 42843.65 47800.23 2014-08-12 21:44:27.000 224 21196.29 49.74 42843.64 47800.21 2014-08-12 21:44:28.000 224 21196.26 49.66 42843.64 47800.21 2014-08-12 21:44:29.000 224 21196.23 49.59 42843.66 47800.21 2014-08-12 21:44:30.000 224 21196.24 49.52 42843.70 47800.23 2014-08-12 21:44:31.000 224 21196.25 49.48 42843.73 47800.26 2014-08-12 21:44:32.000 224 21196.27 49.44 42843.74 47800.26 2014-08-12 21:44:33.000 224 21196.27 49.38 42843.77 47800.29 2014-08-12 21:44:34.000 224 21196.23 49.38 42843.76 47800.34 2014-08-12 21:44:35.000 224 21196.21 49.38 42843.76 47800.31 2014-08-12 21:44:36.000 224 21196.20 49.36 42843.80 47800.35 2014-08-12 21:44:37.000 224 21196.18 49.33 42843.83 47800.31 2014-08-12 21:44:38.000 224 21196.21 49.29 42843.84 47800.35 2014-08-12 21:44:39.000 224 21196.19 49.27 42843.89 47800.36 2014-08-12 21:44:40.000 224 21196.20 49.22 42843.88 47800.37 2014-08-12 21:44:41.000 224 21196.22 49.22 42843.88 47800.38 2014-08-12 21:44:42.000 224 21196.23 49.20 42843.93 47800.39 2014-08-12 21:44:43.000 224 21196.23 49.16 42843.92 47800.41 2014-08-12 21:44:44.000 224 21196.26 49.07 42843.93 47800.42 2014-08-12 21:44:45.000 224 21196.29 49.00 42843.95 47800.44 2014-08-12 21:44:46.000 224 21196.32 48.93 42844.01 47800.53 2014-08-12 21:44:47.000 224 21196.32 48.82 42844.08 47800.54 2014-08-12 21:44:48.000 224 21196.33 48.75 42844.16 47800.63 2014-08-12 21:44:49.000 224 21196.34 48.69 42844.19 47800.71 2014-08-12 21:44:50.000 224 21196.31 48.70 42844.20 47800.74 2014-08-12 21:44:51.000 224 21196.30 48.71 42844.21 47800.76 2014-08-12 21:44:52.000 224 21196.32 48.72 42844.22 47800.81 2014-08-12 21:44:53.000 224 21196.31 48.72 42844.20 47800.77 2014-08-12 21:44:54.000 224 21196.30 48.72 42844.19 47800.77 2014-08-12 21:44:55.000 224 21196.29 48.72 42844.18 47800.74 2014-08-12 21:44:56.000 224 21196.28 48.69 42844.15 47800.75 2014-08-12 21:44:57.000 224 21196.26 48.66 42844.17 47800.69 2014-08-12 21:44:58.000 224 21196.24 48.64 42844.14 47800.72 2014-08-12 21:44:59.000 224 21196.22 48.62 42844.13 47800.68 2014-08-12 21:45:00.000 224 21196.23 48.59 42844.16 47800.68 2014-08-12 21:45:01.000 224 21196.18 48.54 42844.17 47800.65 2014-08-12 21:45:02.000 224 21196.14 48.50 42844.14 47800.66 2014-08-12 21:45:03.000 224 21196.14 48.48 42844.13 47800.61 2014-08-12 21:45:04.000 224 21196.06 48.49 42844.13 47800.60 2014-08-12 21:45:05.000 224 21196.02 48.56 42844.08 47800.57 2014-08-12 21:45:06.000 224 21195.97 48.67 42843.98 47800.49 2014-08-12 21:45:07.000 224 21195.96 48.76 42843.90 47800.42 2014-08-12 21:45:08.000 224 21195.95 48.84 42843.85 47800.36 2014-08-12 21:45:09.000 224 21195.91 48.89 42843.80 47800.26 2014-08-12 21:45:10.000 224 21195.88 48.88 42843.75 47800.22 2014-08-12 21:45:11.000 224 21195.86 48.85 42843.71 47800.17 2014-08-12 21:45:12.000 224 21195.85 48.90 42843.69 47800.14 2014-08-12 21:45:13.000 224 21195.79 48.99 42843.62 47800.07 2014-08-12 21:45:14.000 224 21195.74 49.09 42843.53 47799.97 2014-08-12 21:45:15.000 224 21195.67 49.14 42843.44 47799.89 2014-08-12 21:45:16.000 224 21195.66 49.15 42843.38 47799.81 2014-08-12 21:45:17.000 224 21195.65 49.16 42843.30 47799.72 2014-08-12 21:45:18.000 224 21195.65 49.17 42843.29 47799.67 2014-08-12 21:45:19.000 224 21195.62 49.13 42843.27 47799.60 2014-08-12 21:45:20.000 224 21195.62 49.13 42843.27 47799.59 2014-08-12 21:45:21.000 224 21195.63 49.14 42843.22 47799.59 2014-08-12 21:45:22.000 224 21195.65 49.13 42843.23 47799.56 2014-08-12 21:45:23.000 224 21195.64 49.09 42843.23 47799.57 2014-08-12 21:45:24.000 224 21195.64 49.03 42843.26 47799.56 2014-08-12 21:45:25.000 224 21195.63 48.96 42843.29 47799.59 2014-08-12 21:45:26.000 224 21195.64 48.95 42843.28 47799.59 2014-08-12 21:45:27.000 224 21195.65 48.95 42843.26 47799.63 2014-08-12 21:45:28.000 224 21195.66 48.93 42843.26 47799.64 2014-08-12 21:45:29.000 224 21195.66 48.90 42843.27 47799.62 2014-08-12 21:45:30.000 224 21195.67 48.85 42843.29 47799.63 2014-08-12 21:45:31.000 224 21195.68 48.83 42843.31 47799.65 2014-08-12 21:45:32.000 224 21195.70 48.75 42843.34 47799.71 2014-08-12 21:45:33.000 224 21195.74 48.66 42843.38 47799.72 2014-08-12 21:45:34.000 224 21195.74 48.60 42843.44 47799.78 2014-08-12 21:45:35.000 224 21195.73 48.57 42843.50 47799.82 2014-08-12 21:45:36.000 224 21195.77 48.53 42843.49 47799.87 2014-08-12 21:45:37.000 224 21195.81 48.47 42843.56 47799.89 2014-08-12 21:45:38.000 224 21195.83 48.43 42843.61 47799.94 2014-08-12 21:45:39.000 224 21195.84 48.43 42843.60 47799.99 2014-08-12 21:45:40.000 224 21195.81 48.39 42843.60 47799.99 2014-08-12 21:45:41.000 224 21195.83 48.36 42843.65 47799.99 2014-08-12 21:45:42.000 224 21195.83 48.31 42843.69 47800.04 2014-08-12 21:45:43.000 224 21195.80 48.29 42843.67 47800.04 2014-08-12 21:45:44.000 224 21195.73 48.34 42843.64 47800.03 2014-08-12 21:45:45.000 224 21195.65 48.42 42843.59 47799.99 2014-08-12 21:45:46.000 224 21195.59 48.43 42843.55 47799.91 2014-08-12 21:45:47.000 224 21195.52 48.44 42843.51 47799.84 2014-08-12 21:45:48.000 224 21195.52 48.39 42843.46 47799.77 2014-08-12 21:45:49.000 224 21195.53 48.31 42843.49 47799.74 2014-08-12 21:45:50.000 224 21195.52 48.26 42843.54 47799.78 2014-08-12 21:45:51.000 224 21195.56 48.23 42843.55 47799.80 2014-08-12 21:45:52.000 224 21195.60 48.20 42843.57 47799.86 2014-08-12 21:45:53.000 224 21195.61 48.19 42843.60 47799.89 2014-08-12 21:45:54.000 224 21195.60 48.19 42843.60 47799.90 2014-08-12 21:45:55.000 224 21195.62 48.14 42843.62 47799.90 2014-08-12 21:45:56.000 224 21195.62 48.12 42843.63 47799.94 2014-08-12 21:45:57.000 224 21195.65 48.08 42843.69 47799.95 2014-08-12 21:45:58.000 224 21195.64 48.06 42843.72 47799.98 2014-08-12 21:45:59.000 224 21195.62 48.06 42843.71 47800.00 2014-08-12 21:46:00.000 224 21195.64 48.02 42843.71 47800.00 2014-08-12 21:46:01.000 224 21195.64 47.96 42843.70 47800.01 2014-08-12 21:46:02.000 224 21195.62 47.92 42843.68 47800.02 2014-08-12 21:46:03.000 224 21195.60 47.92 42843.69 47799.99 2014-08-12 21:46:04.000 224 21195.57 47.91 42843.65 47799.98 2014-08-12 21:46:05.000 224 21195.53 47.97 42843.62 47799.94 2014-08-12 21:46:06.000 224 21195.54 48.03 42843.62 47799.90 2014-08-12 21:46:07.000 224 21195.60 48.03 42843.70 47799.93 2014-08-12 21:46:08.000 224 21195.62 48.03 42843.72 47799.98 2014-08-12 21:46:09.000 224 21195.63 47.99 42843.73 47800.00 2014-08-12 21:46:10.000 224 21195.62 47.92 42843.73 47800.01 2014-08-12 21:46:11.000 224 21195.59 47.90 42843.74 47800.04 2014-08-12 21:46:12.000 224 21195.55 47.89 42843.75 47800.04 2014-08-12 21:46:13.000 224 21195.55 47.87 42843.74 47800.03 2014-08-12 21:46:14.000 224 21195.56 47.85 42843.80 47800.03 2014-08-12 21:46:15.000 224 21195.51 47.83 42843.81 47800.02 2014-08-12 21:46:16.000 224 21195.50 47.80 42843.76 47800.03 2014-08-12 21:46:17.000 224 21195.50 47.79 42843.74 47800.02 2014-08-12 21:46:18.000 224 21195.50 47.79 42843.77 47800.01 2014-08-12 21:46:19.000 224 21195.46 47.76 42843.82 47800.01 2014-08-12 21:46:20.000 224 21195.44 47.74 42843.80 47799.99 2014-08-12 21:46:21.000 224 21195.43 47.74 42843.79 47800.00 2014-08-12 21:46:22.000 224 21195.43 47.73 42843.77 47800.01 2014-08-12 21:46:23.000 224 21195.44 47.71 42843.77 47800.00 2014-08-12 21:46:24.000 224 21195.42 47.72 42843.75 47799.99 2014-08-12 21:46:25.000 224 21195.45 47.72 42843.74 47799.98 2014-08-12 21:46:26.000 224 21195.45 47.71 42843.76 47799.96 2014-08-12 21:46:27.000 224 21195.41 47.70 42843.78 47799.94 2014-08-12 21:46:28.000 224 21195.40 47.65 42843.77 47799.94 2014-08-12 21:46:29.000 224 21195.39 47.65 42843.74 47799.96 2014-08-12 21:46:30.000 224 21195.41 47.64 42843.77 47799.93 2014-08-12 21:46:31.000 224 21195.39 47.62 42843.74 47799.93 2014-08-12 21:46:32.000 224 21195.37 47.61 42843.74 47799.94 2014-08-12 21:46:33.000 224 21195.40 47.62 42843.74 47799.94 2014-08-12 21:46:34.000 224 21195.36 47.66 42843.74 47799.94 2014-08-12 21:46:35.000 224 21195.33 47.70 42843.67 47799.87 2014-08-12 21:46:36.000 224 21195.32 47.68 42843.66 47799.87 2014-08-12 21:46:37.000 224 21195.31 47.66 42843.65 47799.81 2014-08-12 21:46:38.000 224 21195.31 47.64 42843.65 47799.81 2014-08-12 21:46:39.000 224 21195.29 47.63 42843.67 47799.82 2014-08-12 21:46:40.000 224 21195.28 47.61 42843.66 47799.78 2014-08-12 21:46:41.000 224 21195.27 47.60 42843.66 47799.81 2014-08-12 21:46:42.000 224 21195.25 47.62 42843.65 47799.80 2014-08-12 21:46:43.000 224 21195.23 47.61 42843.65 47799.75 2014-08-12 21:46:44.000 224 21195.23 47.62 42843.60 47799.75 2014-08-12 21:46:45.000 224 21195.17 47.69 42843.55 47799.69 2014-08-12 21:46:46.000 224 21195.12 47.70 42843.51 47799.62 2014-08-12 21:46:47.000 224 21195.16 47.61 42843.49 47799.58 2014-08-12 21:46:48.000 224 21195.20 47.52 42843.52 47799.58 2014-08-12 21:46:49.000 224 21195.23 47.47 42843.54 47799.63 2014-08-12 21:46:50.000 224 21195.21 47.43 42843.57 47799.65 2014-08-12 21:46:51.000 224 21195.20 47.39 42843.57 47799.64 2014-08-12 21:46:52.000 224 21195.20 47.35 42843.60 47799.67 2014-08-12 21:46:53.000 224 21195.17 47.30 42843.61 47799.69 2014-08-12 21:46:54.000 224 21195.12 47.30 42843.59 47799.68 2014-08-12 21:46:55.000 224 21195.12 47.27 42843.57 47799.66 2014-08-12 21:46:56.000 224 21195.14 47.26 42843.58 47799.65 2014-08-12 21:46:57.000 224 21195.14 47.22 42843.56 47799.67 2014-08-12 21:46:58.000 224 21195.16 47.20 42843.58 47799.67 2014-08-12 21:46:59.000 224 21195.18 47.16 42843.60 47799.68 2014-08-12 21:47:00.000 224 21195.19 47.12 42843.63 47799.71 2014-08-12 21:47:01.000 224 21195.23 47.06 42843.65 47799.74 2014-08-12 21:47:02.000 224 21195.23 47.04 42843.68 47799.78 2014-08-12 21:47:03.000 224 21195.23 47.03 42843.69 47799.77 2014-08-12 21:47:04.000 224 21195.24 46.98 42843.69 47799.79 2014-08-12 21:47:05.000 224 21195.22 46.94 42843.68 47799.80 2014-08-12 21:47:06.000 224 21195.24 46.92 42843.71 47799.84 2014-08-12 21:47:07.000 224 21195.25 46.90 42843.69 47799.83 2014-08-12 21:47:08.000 224 21195.27 46.88 42843.73 47799.84 2014-08-12 21:47:09.000 224 21195.30 46.86 42843.72 47799.86 2014-08-12 21:47:10.000 224 21195.28 46.84 42843.73 47799.86 2014-08-12 21:47:11.000 224 21195.27 46.82 42843.73 47799.85 2014-08-12 21:47:12.000 224 21195.27 46.81 42843.72 47799.86 2014-08-12 21:47:13.000 224 21195.23 46.82 42843.68 47799.86 2014-08-12 21:47:14.000 224 21195.16 46.84 42843.71 47799.83 2014-08-12 21:47:15.000 224 21195.09 46.82 42843.69 47799.78 2014-08-12 21:47:16.000 224 21195.07 46.79 42843.70 47799.76 2014-08-12 21:47:17.000 224 21195.02 46.78 42843.68 47799.73 2014-08-12 21:47:18.000 224 21194.98 46.78 42843.65 47799.69 2014-08-12 21:47:19.000 224 21194.99 46.78 42843.61 47799.68 2014-08-12 21:47:20.000 224 21194.99 46.75 42843.64 47799.66 2014-08-12 21:47:21.000 224 21194.98 46.76 42843.65 47799.65 2014-08-12 21:47:22.000 224 21195.01 46.78 42843.67 47799.67 2014-08-12 21:47:23.000 224 21195.02 46.80 42843.66 47799.68 2014-08-12 21:47:24.000 224 21194.98 46.83 42843.66 47799.69 2014-08-12 21:47:25.000 224 21194.98 46.86 42843.68 47799.69 2014-08-12 21:47:26.000 224 21194.97 46.85 42843.69 47799.69 2014-08-12 21:47:27.000 224 21194.97 46.87 42843.69 47799.70 2014-08-12 21:47:28.000 224 21195.05 46.79 42843.69 47799.69 2014-08-12 21:47:29.000 224 21195.11 46.69 42843.74 47799.75 2014-08-12 21:47:30.000 224 21195.16 46.59 42843.75 47799.79 2014-08-12 21:47:31.000 224 21195.17 46.53 42843.84 47799.84 2014-08-12 21:47:32.000 224 21195.17 46.50 42843.84 47799.90 2014-08-12 21:47:33.000 224 21195.21 46.45 42843.88 47799.92 2014-08-12 21:47:34.000 224 21195.20 46.39 42843.92 47799.97 2014-08-12 21:47:35.000 224 21195.19 46.38 42843.91 47799.97 2014-08-12 21:47:36.000 224 21195.14 46.37 42843.91 47799.94 2014-08-12 21:47:37.000 224 21195.13 46.35 42843.91 47799.95 2014-08-12 21:47:38.000 224 21195.13 46.35 42843.95 47799.94 2014-08-12 21:47:39.000 224 21195.14 46.32 42843.95 47799.93 2014-08-12 21:47:40.000 224 21195.14 46.30 42843.94 47799.91 2014-08-12 21:47:41.000 224 21195.10 46.28 42843.95 47799.89 2014-08-12 21:47:42.000 224 21195.10 46.26 42843.94 47799.91 2014-08-12 21:47:43.000 224 21195.09 46.24 42843.94 47799.90 2014-08-12 21:47:44.000 224 21195.09 46.18 42843.95 47799.90 2014-08-12 21:47:45.000 224 21195.07 46.12 42843.98 47799.90 2014-08-12 21:47:46.000 224 21195.08 46.07 42843.99 47799.90 2014-08-12 21:47:47.000 224 21195.09 46.01 42844.01 47799.95 2014-08-12 21:47:48.000 224 21195.09 45.95 42844.07 47799.96 2014-08-12 21:47:49.000 224 21195.11 45.91 42844.13 47800.03 2014-08-12 21:47:50.000 224 21195.12 45.85 42844.14 47800.06 2014-08-12 21:47:51.000 224 21195.14 45.78 42844.20 47800.10 2014-08-12 21:47:52.000 224 21195.19 45.74 42844.27 47800.15 2014-08-12 21:47:53.000 224 21195.20 45.73 42844.32 47800.23 2014-08-12 21:47:54.000 224 21195.19 45.75 42844.35 47800.27 2014-08-12 21:47:55.000 224 21195.17 45.77 42844.33 47800.28 2014-08-12 21:47:56.000 224 21195.13 45.79 42844.32 47800.29 2014-08-12 21:47:57.000 224 21195.10 45.85 42844.25 47800.28 2014-08-12 21:47:58.000 224 21195.07 45.91 42844.25 47800.24 2014-08-12 21:47:59.000 224 21194.93 45.97 42844.22 47800.17 2014-08-12 21:48:00.000 224 21194.86 46.00 42844.16 47800.11 2014-08-12 21:48:01.000 224 21194.85 46.05 42844.12 47800.02 2014-08-12 21:48:02.000 224 21194.82 46.04 42844.09 47799.98 2014-08-12 21:48:03.000 224 21194.82 46.04 42844.07 47799.95 2014-08-12 21:48:04.000 224 21194.81 46.02 42844.06 47799.91 2014-08-12 21:48:05.000 224 21194.81 46.05 42844.04 47799.90 2014-08-12 21:48:06.000 224 21194.81 46.07 42844.04 47799.90 2014-08-12 21:48:07.000 224 21194.81 46.07 42844.02 47799.87 2014-08-12 21:48:08.000 224 21194.80 46.02 42844.04 47799.86 2014-08-12 21:48:09.000 224 21194.84 45.92 42844.04 47799.87 2014-08-12 21:48:10.000 224 21194.89 45.86 42844.07 47799.89 2014-08-12 21:48:11.000 224 21194.91 45.86 42844.08 47799.97 2014-08-12 21:48:12.000 224 21194.91 45.88 42844.09 47799.98 2014-08-12 21:48:13.000 224 21194.92 45.88 42844.10 47799.99 2014-08-12 21:48:14.000 224 21194.91 45.90 42844.14 47799.98 2014-08-12 21:48:15.000 224 21194.88 45.90 42844.10 47799.97 2014-08-12 21:48:16.000 224 21194.86 45.91 42844.07 47799.95 2014-08-12 21:48:17.000 224 21194.85 45.88 42844.05 47799.93 2014-08-12 21:48:18.000 224 21194.85 45.87 42844.09 47799.93 2014-08-12 21:48:19.000 224 21194.85 45.84 42844.08 47799.94 2014-08-12 21:48:20.000 224 21194.82 45.84 42844.09 47799.89 2014-08-12 21:48:21.000 224 21194.74 45.88 42844.09 47799.90 2014-08-12 21:48:22.000 224 21194.74 45.96 42844.03 47799.88 2014-08-12 21:48:23.000 224 21194.70 46.01 42843.99 47799.81 2014-08-12 21:48:24.000 224 21194.70 46.05 42843.93 47799.77 2014-08-12 21:48:25.000 224 21194.71 46.07 42843.84 47799.68 2014-08-12 21:48:26.000 224 21194.76 46.01 42843.77 47799.65 2014-08-12 21:48:27.000 224 21194.79 45.91 42843.80 47799.63 2014-08-12 21:48:28.000 224 21194.83 45.87 42843.81 47799.67 2014-08-12 21:48:29.000 224 21194.84 45.81 42843.88 47799.70 2014-08-12 21:48:30.000 224 21194.84 45.79 42843.88 47799.73 2014-08-12 21:48:31.000 224 21194.84 45.78 42843.87 47799.72 2014-08-12 21:48:32.000 224 21194.81 45.78 42843.91 47799.72 2014-08-12 21:48:33.000 224 21194.77 45.79 42843.89 47799.73 2014-08-12 21:48:34.000 224 21194.72 45.83 42843.86 47799.69 2014-08-12 21:48:35.000 224 21194.66 45.87 42843.81 47799.66 2014-08-12 21:48:36.000 224 21194.56 45.94 42843.73 47799.57 2014-08-12 21:48:37.000 224 21194.44 46.04 42843.66 47799.50 2014-08-12 21:48:38.000 224 21194.41 46.07 42843.61 47799.37 2014-08-12 21:48:39.000 224 21194.44 46.04 42843.56 47799.29 2014-08-12 21:48:40.000 224 21194.44 45.99 42843.52 47799.26 2014-08-12 21:48:41.000 224 21194.38 45.97 42843.50 47799.23 2014-08-12 21:48:42.000 224 21194.30 45.99 42843.51 47799.20 2014-08-12 21:48:43.000 224 21194.26 46.00 42843.47 47799.16 2014-08-12 21:48:44.000 224 21194.22 45.99 42843.47 47799.10 2014-08-12 21:48:45.000 224 21194.23 45.90 42843.50 47799.08 2014-08-12 21:48:46.000 224 21194.28 45.79 42843.52 47799.07 2014-08-12 21:48:47.000 224 21194.31 45.74 42843.53 47799.15 2014-08-12 21:48:48.000 224 21194.33 45.70 42843.58 47799.18 2014-08-12 21:48:49.000 224 21194.30 45.69 42843.61 47799.20 2014-08-12 21:48:50.000 224 21194.29 45.70 42843.59 47799.24 2014-08-12 21:48:51.000 224 21194.28 45.69 42843.62 47799.24 2014-08-12 21:48:52.000 224 21194.27 45.69 42843.63 47799.24 2014-08-12 21:48:53.000 224 21194.25 45.67 42843.59 47799.22 2014-08-12 21:48:54.000 224 21194.23 45.67 42843.57 47799.21 2014-08-12 21:48:55.000 224 21194.18 45.66 42843.59 47799.21 2014-08-12 21:48:56.000 224 21194.21 45.64 42843.59 47799.20 2014-08-12 21:48:57.000 224 21194.19 45.63 42843.55 47799.18 2014-08-12 21:48:58.000 224 21194.16 45.62 42843.59 47799.19 2014-08-12 21:48:59.000 224 21194.12 45.61 42843.59 47799.19 2014-08-12 21:49:00.000 224 21194.09 45.64 42843.58 47799.21 2014-08-12 21:49:01.000 224 21194.05 45.66 42843.59 47799.15 2014-08-12 21:49:02.000 224 21193.98 45.70 42843.57 47799.16 2014-08-12 21:49:03.000 224 21193.92 45.71 42843.52 47799.09 2014-08-12 21:49:04.000 224 21193.93 45.65 42843.50 47799.09 2014-08-12 21:49:05.000 224 21193.94 45.59 42843.53 47799.07 2014-08-12 21:49:06.000 224 21193.91 45.58 42843.56 47799.10 2014-08-12 21:49:07.000 224 21193.91 45.59 42843.56 47799.08 2014-08-12 21:49:08.000 224 21193.92 45.59 42843.57 47799.09 2014-08-12 21:49:09.000 224 21193.91 45.57 42843.55 47799.11 2014-08-12 21:49:10.000 224 21193.93 45.49 42843.59 47799.10 2014-08-12 21:49:11.000 224 21193.96 45.43 42843.63 47799.13 2014-08-12 21:49:12.000 224 21193.99 45.42 42843.63 47799.16 2014-08-12 21:49:13.000 224 21193.96 45.40 42843.65 47799.20 2014-08-12 21:49:14.000 224 21193.92 45.50 42843.63 47799.18 2014-08-12 21:49:15.000 224 21193.86 45.62 42843.59 47799.17 2014-08-12 21:49:16.000 224 21193.77 45.68 42843.54 47799.08 2014-08-12 21:49:17.000 224 21193.77 45.72 42843.47 47799.00 2014-08-12 21:49:18.000 224 21193.74 45.72 42843.44 47798.94 2014-08-12 21:49:19.000 224 21193.73 45.74 42843.39 47798.92 2014-08-12 21:49:20.000 224 21193.73 45.71 42843.33 47798.86 2014-08-12 21:49:21.000 224 21193.71 45.66 42843.35 47798.86 2014-08-12 21:49:22.000 224 21193.69 45.66 42843.36 47798.83 2014-08-12 21:49:23.000 224 21193.66 45.68 42843.35 47798.79 2014-08-12 21:49:24.000 224 21193.66 45.70 42843.38 47798.79 2014-08-12 21:49:25.000 224 21193.67 45.73 42843.34 47798.79 2014-08-12 21:49:26.000 224 21193.64 45.78 42843.29 47798.78 2014-08-12 21:49:27.000 224 21193.58 45.82 42843.26 47798.73 2014-08-12 21:49:28.000 224 21193.52 45.84 42843.26 47798.69 2014-08-12 21:49:29.000 224 21193.49 45.87 42843.21 47798.67 2014-08-12 21:49:30.000 224 21193.52 45.86 42843.21 47798.60 2014-08-12 21:49:31.000 224 21193.52 45.84 42843.19 47798.62 2014-08-12 21:49:32.000 224 21193.55 45.78 42843.22 47798.62 2014-08-12 21:49:33.000 224 21193.60 45.68 42843.24 47798.66 2014-08-12 21:49:34.000 224 21193.60 45.64 42843.30 47798.69 2014-08-12 21:49:35.000 224 21193.61 45.61 42843.36 47798.74 2014-08-12 21:49:36.000 224 21193.61 45.59 42843.41 47798.79 2014-08-12 21:49:37.000 224 21193.59 45.64 42843.40 47798.80 2014-08-12 21:49:38.000 224 21193.53 45.67 42843.38 47798.78 2014-08-12 21:49:39.000 224 21193.48 45.70 42843.39 47798.79 2014-08-12 21:49:40.000 224 21193.47 45.73 42843.37 47798.71 2014-08-12 21:49:41.000 224 21193.49 45.69 42843.36 47798.73 2014-08-12 21:49:42.000 224 21193.52 45.66 42843.40 47798.72 2014-08-12 21:49:43.000 224 21193.53 45.64 42843.42 47798.75 2014-08-12 21:49:44.000 224 21193.54 45.64 42843.41 47798.77 2014-08-12 21:49:45.000 224 21193.52 45.65 42843.43 47798.79 2014-08-12 21:49:46.000 224 21193.51 45.66 42843.43 47798.79 2014-08-12 21:49:47.000 224 21193.52 45.69 42843.43 47798.79 2014-08-12 21:49:48.000 224 21193.54 45.68 42843.41 47798.80 2014-08-12 21:49:49.000 224 21193.55 45.64 42843.42 47798.79 2014-08-12 21:49:50.000 224 21193.57 45.61 42843.45 47798.83 2014-08-12 21:49:51.000 224 21193.58 45.59 42843.47 47798.84 2014-08-12 21:49:52.000 224 21193.64 45.56 42843.45 47798.86 2014-08-12 21:49:53.000 224 21193.63 45.58 42843.46 47798.88 2014-08-12 21:49:54.000 224 21193.62 45.57 42843.48 47798.91 2014-08-12 21:49:55.000 224 21193.63 45.56 42843.47 47798.91 2014-08-12 21:49:56.000 224 21193.66 45.56 42843.43 47798.88 2014-08-12 21:49:57.000 224 21193.64 45.56 42843.45 47798.89 2014-08-12 21:49:58.000 224 21193.63 45.55 42843.49 47798.89 2014-08-12 21:49:59.000 224 21193.64 45.58 42843.48 47798.88 2014-08-12 21:50:00.000 224 21193.59 45.59 42843.47 47798.89 2014-08-12 21:50:01.000 224 21193.56 45.56 42843.45 47798.86 2014-08-12 21:50:02.000 224 21193.57 45.57 42843.47 47798.86 2014-08-12 21:50:03.000 224 21193.58 45.57 42843.44 47798.87 2014-08-12 21:50:04.000 224 21193.53 45.61 42843.45 47798.84 2014-08-12 21:50:05.000 224 21193.48 45.64 42843.42 47798.82 2014-08-12 21:50:06.000 224 21193.47 45.68 42843.39 47798.79 2014-08-12 21:50:07.000 224 21193.44 45.69 42843.36 47798.71 2014-08-12 21:50:08.000 224 21193.43 45.70 42843.30 47798.70 2014-08-12 21:50:09.000 224 21193.41 45.66 42843.29 47798.67 2014-08-12 21:50:10.000 224 21193.42 45.60 42843.27 47798.64 2014-08-12 21:50:11.000 224 21193.43 45.56 42843.27 47798.64 2014-08-12 21:50:12.000 224 21193.41 45.53 42843.28 47798.63 2014-08-12 21:50:13.000 224 21193.37 45.57 42843.26 47798.62 2014-08-12 21:50:14.000 224 21193.32 45.57 42843.23 47798.58 2014-08-12 21:50:15.000 224 21193.28 45.53 42843.23 47798.53 2014-08-12 21:50:16.000 224 21193.27 45.51 42843.23 47798.49 2014-08-12 21:50:17.000 224 21193.24 45.50 42843.23 47798.51 2014-08-12 21:50:18.000 224 21193.24 45.50 42843.23 47798.48 2014-08-12 21:50:19.000 224 21193.22 45.45 42843.23 47798.49 2014-08-12 21:50:20.000 224 21193.23 45.41 42843.25 47798.52 2014-08-12 21:50:21.000 224 21193.26 45.38 42843.26 47798.50 2014-08-12 21:50:22.000 224 21193.28 45.37 42843.28 47798.55 2014-08-12 21:50:23.000 224 21193.29 45.35 42843.31 47798.60 2014-08-12 21:50:24.000 224 21193.32 45.33 42843.33 47798.59 2014-08-12 21:50:25.000 224 21193.35 45.32 42843.33 47798.63 2014-08-12 21:50:26.000 224 21193.33 45.31 42843.35 47798.68 2014-08-12 21:50:27.000 224 21193.36 45.31 42843.35 47798.66 2014-08-12 21:50:28.000 224 21193.38 45.32 42843.37 47798.66 2014-08-12 21:50:29.000 224 21193.38 45.32 42843.38 47798.67 2014-08-12 21:50:30.000 224 21193.33 45.35 42843.32 47798.68 2014-08-12 21:50:31.000 224 21193.31 45.38 42843.35 47798.66 2014-08-12 21:50:32.000 224 21193.33 45.35 42843.32 47798.65 2014-08-12 21:50:33.000 224 21193.31 45.36 42843.28 47798.62 2014-08-12 21:50:34.000 224 21193.28 45.32 42843.27 47798.58 2014-08-12 21:50:35.000 224 21193.26 45.34 42843.26 47798.58 2014-08-12 21:50:36.000 224 21193.26 45.36 42843.26 47798.57 2014-08-12 21:50:37.000 224 21193.27 45.29 42843.26 47798.55 2014-08-12 21:50:38.000 224 21193.25 45.29 42843.22 47798.53 2014-08-12 21:50:39.000 224 21193.30 45.37 42843.19 47798.54 2014-08-12 21:50:40.000 224 21193.30 45.43 42843.20 47798.53 2014-08-12 21:50:41.000 224 21193.31 45.44 42843.15 47798.48 2014-08-12 21:50:42.000 224 21193.28 45.44 42843.11 47798.44 2014-08-12 21:50:43.000 224 21193.22 45.47 42843.05 47798.43 2014-08-12 21:50:44.000 224 21193.21 45.53 42843.03 47798.38 2014-08-12 21:50:45.000 224 21193.19 45.52 42843.02 47798.29 2014-08-12 21:50:46.000 224 21193.18 45.46 42842.97 47798.26 2014-08-12 21:50:47.000 224 21193.18 45.40 42842.93 47798.24 2014-08-12 21:50:48.000 224 21193.15 45.38 42842.93 47798.22 2014-08-12 21:50:49.000 224 21193.19 45.35 42842.95 47798.20 2014-08-12 21:50:50.000 224 21193.19 45.30 42842.99 47798.23 2014-08-12 21:50:51.000 224 21193.18 45.26 42842.99 47798.25 2014-08-12 21:50:52.000 224 21193.20 45.23 42842.99 47798.30 2014-08-12 21:50:53.000 224 21193.23 45.22 42843.04 47798.33 2014-08-12 21:50:54.000 224 21193.24 45.20 42843.05 47798.33 2014-08-12 21:50:55.000 224 21193.26 45.17 42843.08 47798.36 2014-08-12 21:50:56.000 224 21193.24 45.17 42843.11 47798.38 2014-08-12 21:50:57.000 224 21193.25 45.15 42843.15 47798.41 2014-08-12 21:50:58.000 224 21193.28 45.12 42843.17 47798.46 2014-08-12 21:50:59.000 224 21193.31 45.06 42843.20 47798.48 2014-08-12 21:51:00.000 224 21193.31 45.03 42843.23 47798.53 2014-08-12 21:51:01.000 224 21193.36 44.99 42843.29 47798.55 2014-08-12 21:51:02.000 224 21193.34 44.99 42843.36 47798.63 2014-08-12 21:51:03.000 224 21193.31 45.01 42843.33 47798.65 2014-08-12 21:51:04.000 224 21193.29 45.07 42843.31 47798.62 2014-08-12 21:51:05.000 224 21193.23 45.12 42843.31 47798.60 2014-08-12 21:51:06.000 224 21193.21 45.16 42843.27 47798.59 2014-08-12 21:51:07.000 224 21193.18 45.18 42843.20 47798.50 2014-08-12 21:51:08.000 224 21193.19 45.15 42843.22 47798.49 2014-08-12 21:51:09.000 224 21193.20 45.11 42843.27 47798.48 2014-08-12 21:51:10.000 224 21193.25 45.07 42843.27 47798.47 2014-08-12 21:51:11.000 224 21193.30 45.04 42843.26 47798.52 2014-08-12 21:51:12.000 224 21193.29 45.01 42843.29 47798.55 2014-08-12 21:51:13.000 224 21193.30 44.97 42843.31 47798.56 2014-08-12 21:51:14.000 224 21193.31 44.93 42843.32 47798.59 2014-08-12 21:51:15.000 224 21193.31 44.92 42843.36 47798.61 2014-08-12 21:51:16.000 224 21193.31 44.91 42843.40 47798.65 2014-08-12 21:51:17.000 224 21193.33 44.90 42843.39 47798.65 2014-08-12 21:51:18.000 224 21193.33 44.90 42843.42 47798.68 2014-08-12 21:51:19.000 224 21193.29 44.90 42843.43 47798.73 2014-08-12 21:51:20.000 224 21193.30 44.92 42843.45 47798.71 2014-08-12 21:51:21.000 224 21193.33 44.89 42843.45 47798.74 2014-08-12 21:51:22.000 224 21193.34 44.86 42843.45 47798.76 2014-08-12 21:51:23.000 224 21193.36 44.88 42843.46 47798.76 2014-08-12 21:51:24.000 224 21193.32 44.89 42843.49 47798.79 2014-08-12 21:51:25.000 224 21193.34 44.85 42843.48 47798.76 2014-08-12 21:51:26.000 224 21193.33 44.86 42843.49 47798.76 2014-08-12 21:51:27.000 224 21193.32 44.84 42843.50 47798.75 2014-08-12 21:51:28.000 224 21193.32 44.83 42843.50 47798.79 2014-08-12 21:51:29.000 224 21193.30 44.79 42843.54 47798.76 2014-08-12 21:51:30.000 224 21193.34 44.77 42843.55 47798.81 2014-08-12 21:51:31.000 224 21193.34 44.75 42843.54 47798.78 2014-08-12 21:51:32.000 224 21193.37 44.72 42843.57 47798.82 2014-08-12 21:51:33.000 224 21193.40 44.68 42843.58 47798.83 2014-08-12 21:51:34.000 224 21193.44 44.63 42843.65 47798.90 2014-08-12 21:51:35.000 224 21193.47 44.61 42843.65 47798.94 2014-08-12 21:51:36.000 224 21193.46 44.63 42843.67 47798.96 2014-08-12 21:51:37.000 224 21193.43 44.68 42843.67 47798.99 2014-08-12 21:51:38.000 224 21193.40 44.70 42843.67 47798.98 2014-08-12 21:51:39.000 224 21193.40 44.72 42843.65 47798.94 2014-08-12 21:51:40.000 224 21193.41 44.71 42843.62 47798.94 2014-08-12 21:51:41.000 224 21193.42 44.70 42843.57 47798.91 2014-08-12 21:51:42.000 224 21193.37 44.70 42843.56 47798.91 2014-08-12 21:51:43.000 224 21193.39 44.68 42843.60 47798.88 2014-08-12 21:51:44.000 224 21193.40 44.66 42843.61 47798.87 2014-08-12 21:51:45.000 224 21193.38 44.65 42843.55 47798.90 2014-08-12 21:51:46.000 224 21193.38 44.63 42843.58 47798.89 2014-08-12 21:51:47.000 224 21193.42 44.64 42843.57 47798.86 2014-08-12 21:51:48.000 224 21193.40 44.68 42843.56 47798.87 2014-08-12 21:51:49.000 224 21193.40 44.64 42843.54 47798.86 2014-08-12 21:51:50.000 224 21193.40 44.62 42843.52 47798.86 2014-08-12 21:51:51.000 224 21193.38 44.65 42843.52 47798.86 2014-08-12 21:51:52.000 224 21193.38 44.63 42843.52 47798.86 2014-08-12 21:51:53.000 224 21193.39 44.63 42843.51 47798.84 2014-08-12 21:51:54.000 224 21193.39 44.62 42843.51 47798.83 2014-08-12 21:51:55.000 224 21193.37 44.63 42843.54 47798.85 2014-08-12 21:51:56.000 224 21193.37 44.63 42843.55 47798.85 2014-08-12 21:51:57.000 224 21193.39 44.65 42843.52 47798.83 2014-08-12 21:51:58.000 224 21193.39 44.63 42843.50 47798.84 2014-08-12 21:51:59.000 224 21193.38 44.67 42843.48 47798.82 2014-08-12 21:52:00.000 224 21193.33 44.81 42843.45 47798.77 2014-08-12 21:52:01.000 224 21193.28 44.92 42843.35 47798.74 2014-08-12 21:52:02.000 224 21193.25 44.98 42843.27 47798.63 2014-08-12 21:52:03.000 224 21193.24 44.99 42843.19 47798.53 2014-08-12 21:52:04.000 224 21193.24 44.95 42843.13 47798.46 2014-08-12 21:52:05.000 224 21193.24 44.93 42843.12 47798.45 2014-08-12 21:52:06.000 224 21193.23 44.94 42843.08 47798.41 2014-08-12 21:52:07.000 224 21193.22 44.96 42843.05 47798.41 2014-08-12 21:52:08.000 224 21193.23 44.98 42843.08 47798.38 2014-08-12 21:52:09.000 224 21193.22 44.97 42843.10 47798.40 2014-08-12 21:52:10.000 224 21193.23 44.99 42843.08 47798.36 2014-08-12 21:52:11.000 224 21193.24 45.00 42843.10 47798.37 2014-08-12 21:52:12.000 224 21193.22 45.00 42843.09 47798.37 2014-08-12 21:52:13.000 224 21193.24 44.99 42843.05 47798.33 2014-08-12 21:52:14.000 224 21193.22 44.99 42843.03 47798.34 2014-08-12 21:52:15.000 224 21193.22 45.01 42843.03 47798.32 2014-08-12 21:52:16.000 224 21193.22 45.02 42843.03 47798.30 2014-08-12 21:52:17.000 224 21193.23 45.02 42843.02 47798.29 2014-08-12 21:52:18.000 224 21193.23 45.02 42843.00 47798.27 2014-08-12 21:52:19.000 224 21193.22 45.03 42843.01 47798.28 2014-08-12 21:52:20.000 224 21193.22 45.01 42843.01 47798.26 2014-08-12 21:52:21.000 224 21193.19 45.03 42843.00 47798.27 2014-08-12 21:52:22.000 224 21193.12 45.19 42842.95 47798.22 2014-08-12 21:52:23.000 224 21193.03 45.38 42842.85 47798.16 2014-08-12 21:52:24.000 224 21192.98 45.47 42842.76 47798.05 2014-08-12 21:52:25.000 224 21192.97 45.49 42842.66 47797.90 2014-08-12 21:52:26.000 224 21192.94 45.51 42842.57 47797.82 2014-08-12 21:52:27.000 224 21192.93 45.52 42842.52 47797.74 2014-08-12 21:52:28.000 224 21192.93 45.49 42842.48 47797.67 2014-08-12 21:52:29.000 224 21192.90 45.49 42842.39 47797.64 2014-08-12 21:52:30.000 224 21192.90 45.49 42842.39 47797.62 2014-08-12 21:52:31.000 224 21192.88 45.49 42842.41 47797.59 2014-08-12 21:52:32.000 224 21192.95 45.37 42842.39 47797.60 2014-08-12 21:52:33.000 224 21193.08 45.19 42842.46 47797.64 2014-08-12 21:52:34.000 224 21193.11 45.03 42842.56 47797.74 2014-08-12 21:52:35.000 224 21193.14 44.95 42842.66 47797.87 2014-08-12 21:52:36.000 224 21193.22 44.87 42842.73 47797.97 2014-08-12 21:52:37.000 224 21193.28 44.84 42842.81 47798.08 2014-08-12 21:52:38.000 224 21193.27 44.83 42842.88 47798.13 2014-08-12 21:52:39.000 224 21193.30 44.78 42842.89 47798.18 2014-08-12 21:52:40.000 224 21193.33 44.78 42842.93 47798.20 2014-08-12 21:52:41.000 224 21193.32 44.84 42842.93 47798.25 2014-08-12 21:52:42.000 224 21193.28 44.93 42842.87 47798.23 2014-08-12 21:52:43.000 224 21193.26 45.02 42842.84 47798.19 2014-08-12 21:52:44.000 224 21193.24 45.04 42842.78 47798.16 2014-08-12 21:52:45.000 224 21193.24 45.01 42842.74 47798.09 2014-08-12 21:52:46.000 224 21193.23 45.02 42842.70 47798.06 2014-08-12 21:52:47.000 224 21193.21 45.05 42842.73 47798.03 2014-08-12 21:52:48.000 224 21193.22 45.05 42842.72 47798.00 2014-08-12 21:52:49.000 224 21193.24 44.96 42842.67 47797.98 2014-08-12 21:52:50.000 224 21193.23 44.89 42842.66 47797.98 2014-08-12 21:52:51.000 224 21193.25 44.87 42842.69 47798.01 2014-08-12 21:52:52.000 224 21193.22 44.87 42842.73 47798.05 2014-08-12 21:52:53.000 224 21193.26 44.85 42842.72 47798.05 2014-08-12 21:52:54.000 224 21193.28 44.76 42842.76 47798.08 2014-08-12 21:52:55.000 224 21193.33 44.69 42842.79 47798.10 2014-08-12 21:52:56.000 224 21193.34 44.64 42842.85 47798.15 2014-08-12 21:52:57.000 224 21193.31 44.64 42842.88 47798.17 2014-08-12 21:52:58.000 224 21193.28 44.64 42842.87 47798.20 2014-08-12 21:52:59.000 224 21193.27 44.62 42842.84 47798.22 2014-08-12 21:53:00.000 224 21193.27 44.59 42842.82 47798.20 2014-08-12 21:53:01.000 224 21193.23 44.60 42842.81 47798.16 2014-08-12 21:53:02.000 224 21193.19 44.63 42842.80 47798.17 2014-08-12 21:53:03.000 224 21193.22 44.57 42842.82 47798.14 2014-08-12 21:53:04.000 224 21193.24 44.50 42842.83 47798.15 2014-08-12 21:53:05.000 224 21193.26 44.47 42842.85 47798.15 2014-08-12 21:53:06.000 224 21193.29 44.41 42842.89 47798.19 2014-08-12 21:53:07.000 224 21193.31 44.36 42842.92 47798.20 2014-08-12 21:53:08.000 224 21193.26 44.37 42842.94 47798.26 2014-08-12 21:53:09.000 224 21193.24 44.35 42842.95 47798.25 2014-08-12 21:53:10.000 224 21193.24 44.35 42842.94 47798.26 2014-08-12 21:53:11.000 224 21193.25 44.34 42842.93 47798.29 2014-08-12 21:53:12.000 224 21193.23 44.37 42842.93 47798.27 2014-08-12 21:53:13.000 224 21193.24 44.36 42842.93 47798.27 2014-08-12 21:53:14.000 224 21193.23 44.34 42842.92 47798.25 2014-08-12 21:53:15.000 224 21193.22 44.32 42842.92 47798.26 2014-08-12 21:53:16.000 224 21193.22 44.31 42842.94 47798.24 2014-08-12 21:53:17.000 224 21193.20 44.34 42842.95 47798.22 2014-08-12 21:53:18.000 224 21193.16 44.31 42842.92 47798.21 2014-08-12 21:53:19.000 224 21193.14 44.28 42842.90 47798.19 2014-08-12 21:53:20.000 224 21193.12 44.25 42842.91 47798.19 2014-08-12 21:53:21.000 224 21193.16 44.22 42842.89 47798.17 2014-08-12 21:53:22.000 224 21193.18 44.18 42842.91 47798.19 2014-08-12 21:53:23.000 224 21193.21 44.14 42842.93 47798.19 2014-08-12 21:53:24.000 224 21193.21 44.08 42842.95 47798.24 2014-08-12 21:53:25.000 224 21193.23 44.03 42842.98 47798.27 2014-08-12 21:53:26.000 224 21193.24 44.02 42842.98 47798.28 2014-08-12 21:53:27.000 224 21193.22 44.00 42843.01 47798.29 2014-08-12 21:53:28.000 224 21193.22 44.01 42843.00 47798.29 2014-08-12 21:53:29.000 224 21193.21 44.03 42843.02 47798.35 2014-08-12 21:53:30.000 224 21193.16 44.05 42843.02 47798.33 2014-08-12 21:53:31.000 224 21193.19 44.02 42843.05 47798.29 2014-08-12 21:53:32.000 224 21193.20 44.01 42843.08 47798.30 2014-08-12 21:53:33.000 224 21193.18 44.02 42843.07 47798.32 2014-08-12 21:53:34.000 224 21193.19 43.97 42843.05 47798.29 2014-08-12 21:53:35.000 224 21193.19 43.96 42843.05 47798.32 2014-08-12 21:53:36.000 224 21193.18 43.97 42843.03 47798.30 2014-08-12 21:53:37.000 224 21193.17 43.96 42843.04 47798.30 2014-08-12 21:53:38.000 224 21193.18 43.95 42843.04 47798.31 2014-08-12 21:53:39.000 224 21193.20 43.93 42843.01 47798.32 2014-08-12 21:53:40.000 224 21193.22 43.91 42843.05 47798.31 2014-08-12 21:53:41.000 224 21193.20 43.92 42843.07 47798.34 2014-08-12 21:53:42.000 224 21193.20 43.93 42843.04 47798.35 2014-08-12 21:53:43.000 224 21193.19 43.96 42843.06 47798.35 2014-08-12 21:53:44.000 224 21193.19 43.97 42843.02 47798.32 2014-08-12 21:53:45.000 224 21193.17 44.01 42843.00 47798.32 2014-08-12 21:53:46.000 224 21193.16 44.05 42842.98 47798.27 2014-08-12 21:53:47.000 224 21193.14 44.07 42842.95 47798.25 2014-08-12 21:53:48.000 224 21193.15 44.11 42842.90 47798.24 2014-08-12 21:53:49.000 224 21193.15 44.10 42842.88 47798.18 2014-08-12 21:53:50.000 224 21193.15 44.08 42842.91 47798.17 2014-08-12 21:53:51.000 224 21193.15 44.05 42842.92 47798.18 2014-08-12 21:53:52.000 224 21193.14 44.05 42842.88 47798.15 2014-08-12 21:53:53.000 224 21193.14 44.06 42842.90 47798.16 2014-08-12 21:53:54.000 224 21193.16 44.04 42842.88 47798.15 2014-08-12 21:53:55.000 224 21193.13 44.07 42842.89 47798.15 2014-08-12 21:53:56.000 224 21193.16 44.07 42842.87 47798.16 2014-08-12 21:53:57.000 224 21193.11 44.06 42842.90 47798.14 2014-08-12 21:53:58.000 224 21193.08 44.02 42842.89 47798.11 2014-08-12 21:53:59.000 224 21193.10 44.00 42842.88 47798.13 2014-08-12 21:54:00.000 224 21193.13 43.92 42842.91 47798.14 2014-08-12 21:54:01.000 224 21193.17 43.87 42842.93 47798.18 2014-08-12 21:54:02.000 224 21193.19 43.82 42842.98 47798.22 2014-08-12 21:54:03.000 224 21193.20 43.78 42843.02 47798.27 2014-08-12 21:54:04.000 224 21193.23 43.72 42843.10 47798.32 2014-08-12 21:54:05.000 224 21193.28 43.66 42843.20 47798.40 2014-08-12 21:54:06.000 224 21193.34 43.60 42843.22 47798.45 2014-08-12 21:54:07.000 224 21193.37 43.52 42843.27 47798.52 2014-08-12 21:54:08.000 224 21193.36 43.46 42843.32 47798.60 2014-08-12 21:54:09.000 224 21193.38 43.38 42843.41 47798.66 2014-08-12 21:54:10.000 224 21193.43 43.33 42843.46 47798.74 2014-08-12 21:54:11.000 224 21193.47 43.24 42843.52 47798.81 2014-08-12 21:54:12.000 224 21193.47 43.21 42843.59 47798.86 2014-08-12 21:54:13.000 224 21193.49 43.19 42843.63 47798.92 2014-08-12 21:54:14.000 224 21193.45 43.18 42843.67 47798.95 2014-08-12 21:54:15.000 224 21193.44 43.17 42843.68 47798.98 2014-08-12 21:54:16.000 224 21193.44 43.15 42843.70 47798.99 2014-08-12 21:54:17.000 224 21193.38 43.14 42843.71 47798.97 2014-08-12 21:54:18.000 224 21193.35 43.12 42843.71 47799.01 2014-08-12 21:54:19.000 224 21193.34 43.09 42843.73 47798.98 2014-08-12 21:54:20.000 224 21193.32 43.09 42843.74 47798.98 2014-08-12 21:54:21.000 224 21193.31 43.08 42843.73 47798.99 2014-08-12 21:54:22.000 224 21193.29 43.08 42843.73 47798.97 2014-08-12 21:54:23.000 224 21193.29 43.04 42843.71 47798.98 2014-08-12 21:54:24.000 224 21193.29 43.03 42843.71 47798.96 2014-08-12 21:54:25.000 224 21193.26 43.03 42843.74 47798.99 2014-08-12 21:54:26.000 224 21193.25 43.05 42843.74 47798.95 2014-08-12 21:54:27.000 224 21193.27 43.02 42843.74 47798.98 2014-08-12 21:54:28.000 224 21193.30 42.98 42843.73 47798.94 2014-08-12 21:54:29.000 224 21193.31 42.98 42843.71 47798.96 2014-08-12 21:54:30.000 224 21193.30 42.95 42843.69 47798.96 2014-08-12 21:54:31.000 224 21193.27 42.97 42843.70 47798.94 2014-08-12 21:54:32.000 224 21193.26 42.96 42843.70 47798.95 2014-08-12 21:54:33.000 224 21193.30 42.95 42843.69 47798.96 2014-08-12 21:54:34.000 224 21193.30 42.95 42843.72 47798.93 2014-08-12 21:54:35.000 224 21193.31 42.92 42843.70 47798.93 2014-08-12 21:54:36.000 224 21193.32 42.90 42843.72 47798.93 2014-08-12 21:54:37.000 224 21193.27 42.89 42843.66 47798.94 2014-08-12 21:54:38.000 224 21193.25 42.88 42843.63 47798.94 2014-08-12 21:54:39.000 224 21193.29 42.88 42843.64 47798.93 2014-08-12 21:54:40.000 224 21193.27 42.88 42843.60 47798.90 2014-08-12 21:54:41.000 224 21193.25 42.88 42843.61 47798.88 2014-08-12 21:54:42.000 224 21193.25 42.86 42843.64 47798.90 2014-08-12 21:54:43.000 224 21193.23 42.87 42843.62 47798.85 2014-08-12 21:54:44.000 224 21193.25 42.88 42843.60 47798.85 2014-08-12 21:54:45.000 224 21193.26 42.88 42843.57 47798.85 2014-08-12 21:54:46.000 224 21193.25 42.87 42843.59 47798.83 2014-08-12 21:54:47.000 224 21193.27 42.85 42843.57 47798.82 2014-08-12 21:54:48.000 224 21193.29 42.85 42843.57 47798.82 2014-08-12 21:54:49.000 224 21193.30 42.82 42843.58 47798.80 2014-08-12 21:54:50.000 224 21193.26 42.78 42843.57 47798.83 2014-08-12 21:54:51.000 224 21193.25 42.78 42843.54 47798.79 2014-08-12 21:54:52.000 224 21193.27 42.78 42843.52 47798.79 2014-08-12 21:54:53.000 224 21193.25 42.79 42843.52 47798.81 2014-08-12 21:54:54.000 224 21193.25 42.79 42843.52 47798.80 2014-08-12 21:54:55.000 224 21193.28 42.79 42843.52 47798.78 2014-08-12 21:54:56.000 224 21193.29 42.78 42843.53 47798.78 2014-08-12 21:54:57.000 224 21193.33 42.76 42843.55 47798.77 2014-08-12 21:54:58.000 224 21193.33 42.74 42843.55 47798.81 2014-08-12 21:54:59.000 224 21193.34 42.71 42843.56 47798.82 2014-08-12 21:55:00.000 224 21193.32 42.70 42843.56 47798.82 2014-08-12 21:55:01.000 224 21193.30 42.71 42843.60 47798.82 2014-08-12 21:55:02.000 224 21193.30 42.73 42843.61 47798.82 2014-08-12 21:55:03.000 224 21193.27 42.78 42843.56 47798.81 2014-08-12 21:55:04.000 224 21193.22 42.81 42843.54 47798.79 2014-08-12 21:55:05.000 224 21193.18 42.88 42843.49 47798.73 2014-08-12 21:55:06.000 224 21193.15 42.90 42843.44 47798.70 2014-08-12 21:55:07.000 224 21193.12 42.93 42843.44 47798.67 2014-08-12 21:55:08.000 224 21193.10 42.95 42843.38 47798.61 2014-08-12 21:55:09.000 224 21193.11 42.96 42843.37 47798.55 2014-08-12 21:55:10.000 224 21193.08 42.96 42843.33 47798.54 2014-08-12 21:55:11.000 224 21193.10 42.93 42843.31 47798.52 2014-08-12 21:55:12.000 224 21193.09 42.92 42843.30 47798.51 2014-08-12 21:55:13.000 224 21193.07 42.92 42843.30 47798.48 2014-08-12 21:55:14.000 224 21193.08 42.92 42843.27 47798.48 2014-08-12 21:55:15.000 224 21193.11 42.90 42843.26 47798.46 2014-08-12 21:55:16.000 224 21193.12 42.89 42843.27 47798.49 2014-08-12 21:55:17.000 224 21193.10 42.91 42843.27 47798.47 2014-08-12 21:55:18.000 224 21193.10 42.87 42843.26 47798.46 2014-08-12 21:55:19.000 224 21193.12 42.86 42843.25 47798.46 2014-08-12 21:55:20.000 224 21193.13 42.88 42843.26 47798.46 2014-08-12 21:55:21.000 224 21193.15 42.85 42843.24 47798.47 2014-08-12 21:55:22.000 224 21193.18 42.80 42843.24 47798.45 2014-08-12 21:55:23.000 224 21193.21 42.76 42843.28 47798.48 2014-08-12 21:55:24.000 224 21193.25 42.69 42843.29 47798.51 2014-08-12 21:55:25.000 224 21193.26 42.65 42843.33 47798.56 2014-08-12 21:55:26.000 224 21193.26 42.62 42843.34 47798.55 2014-08-12 21:55:27.000 224 21193.24 42.60 42843.33 47798.57 2014-08-12 21:55:28.000 224 21193.25 42.61 42843.37 47798.59 2014-08-12 21:55:29.000 224 21193.23 42.62 42843.31 47798.58 2014-08-12 21:55:30.000 224 21193.19 42.64 42843.36 47798.57 2014-08-12 21:55:31.000 224 21193.22 42.61 42843.36 47798.55 2014-08-12 21:55:32.000 224 21193.22 42.61 42843.33 47798.54 2014-08-12 21:55:33.000 224 21193.22 42.60 42843.34 47798.52 2014-08-12 21:55:34.000 224 21193.21 42.60 42843.34 47798.54 2014-08-12 21:55:35.000 224 21193.18 42.64 42843.33 47798.53 2014-08-12 21:55:36.000 224 21193.19 42.63 42843.31 47798.52 2014-08-12 21:55:37.000 224 21193.20 42.60 42843.30 47798.55 2014-08-12 21:55:38.000 224 21193.18 42.62 42843.29 47798.53 2014-08-12 21:55:39.000 224 21193.19 42.58 42843.29 47798.53 2014-08-12 21:55:40.000 224 21193.22 42.50 42843.27 47798.54 2014-08-12 21:55:41.000 224 21193.24 42.48 42843.32 47798.54 2014-08-12 21:55:42.000 224 21193.26 42.49 42843.34 47798.56 2014-08-12 21:55:43.000 224 21193.30 42.46 42843.32 47798.60 2014-08-12 21:55:44.000 224 21193.30 42.44 42843.33 47798.62 2014-08-12 21:55:45.000 224 21193.31 42.43 42843.34 47798.63 2014-08-12 21:55:46.000 224 21193.35 42.40 42843.38 47798.63 2014-08-12 21:55:47.000 224 21193.37 42.37 42843.38 47798.68 2014-08-12 21:55:48.000 224 21193.40 42.36 42843.40 47798.69 2014-08-12 21:55:49.000 224 21193.43 42.35 42843.45 47798.71 2014-08-12 21:55:50.000 224 21193.43 42.35 42843.44 47798.70 2014-08-12 21:55:51.000 224 21193.42 42.39 42843.45 47798.70 2014-08-12 21:55:52.000 224 21193.45 42.39 42843.45 47798.72 2014-08-12 21:55:53.000 224 21193.46 42.37 42843.43 47798.73 2014-08-12 21:55:54.000 224 21193.46 42.37 42843.42 47798.71 2014-08-12 21:55:55.000 224 21193.47 42.40 42843.40 47798.71 2014-08-12 21:55:56.000 224 21193.45 42.44 42843.40 47798.69 2014-08-12 21:55:57.000 224 21193.43 42.48 42843.34 47798.65 2014-08-12 21:55:58.000 224 21193.38 42.54 42843.28 47798.60 2014-08-12 21:55:59.000 224 21193.37 42.59 42843.23 47798.57 2014-08-12 21:56:00.000 224 21193.38 42.58 42843.20 47798.51 2014-08-12 21:56:01.000 224 21193.39 42.55 42843.17 47798.48 2014-08-12 21:56:02.000 224 21193.39 42.54 42843.17 47798.46 2014-08-12 21:56:03.000 224 21193.41 42.52 42843.17 47798.43 2014-08-12 21:56:04.000 224 21193.45 42.51 42843.18 47798.44 2014-08-12 21:56:05.000 224 21193.45 42.53 42843.19 47798.46 2014-08-12 21:56:06.000 224 21193.46 42.52 42843.19 47798.48 2014-08-12 21:56:07.000 224 21193.53 42.54 42843.18 47798.48 2014-08-12 21:56:08.000 224 21193.53 42.52 42843.17 47798.49 2014-08-12 21:56:09.000 224 21193.57 42.52 42843.18 47798.51 2014-08-12 21:56:10.000 224 21193.58 42.55 42843.20 47798.53 2014-08-12 21:56:11.000 224 21193.56 42.56 42843.20 47798.53 2014-08-12 21:56:12.000 224 21193.58 42.57 42843.20 47798.54 2014-08-12 21:56:13.000 224 21193.63 42.58 42843.20 47798.55 2014-08-12 21:56:14.000 224 21193.61 42.56 42843.17 47798.55 2014-08-12 21:56:15.000 224 21193.63 42.50 42843.17 47798.57 2014-08-12 21:56:16.000 224 21193.65 42.45 42843.20 47798.57 2014-08-12 21:56:17.000 224 21193.68 42.39 42843.24 47798.57 2014-08-12 21:56:18.000 224 21193.71 42.33 42843.26 47798.60 2014-08-12 21:56:19.000 224 21193.72 42.28 42843.25 47798.63 2014-08-12 21:56:20.000 224 21193.72 42.23 42843.26 47798.65 2014-08-12 21:56:21.000 224 21193.70 42.19 42843.32 47798.66 2014-08-12 21:56:22.000 224 21193.67 42.19 42843.30 47798.70 2014-08-12 21:56:23.000 224 21193.61 42.24 42843.28 47798.66 2014-08-12 21:56:24.000 224 21193.56 42.31 42843.23 47798.64 2014-08-12 21:56:25.000 224 21193.55 42.32 42843.18 47798.59 2014-08-12 21:56:26.000 224 21193.54 42.32 42843.15 47798.53 2014-08-12 21:56:27.000 224 21193.52 42.33 42843.10 47798.48 2014-08-12 21:56:28.000 224 21193.51 42.33 42843.06 47798.46 2014-08-12 21:56:29.000 224 21193.48 42.33 42843.03 47798.42 2014-08-12 21:56:30.000 224 21193.51 42.27 42843.02 47798.40 2014-08-12 21:56:31.000 224 21193.52 42.23 42843.01 47798.40 2014-08-12 21:56:32.000 224 21193.55 42.19 42843.02 47798.38 2014-08-12 21:56:33.000 224 21193.57 42.17 42843.04 47798.39 2014-08-12 21:56:34.000 224 21193.56 42.16 42843.02 47798.40 2014-08-12 21:56:35.000 224 21193.57 42.18 42843.04 47798.42 2014-08-12 21:56:36.000 224 21193.55 42.17 42843.02 47798.41 2014-08-12 21:56:37.000 224 21193.56 42.18 42843.01 47798.40 2014-08-12 21:56:38.000 224 21193.58 42.15 42842.98 47798.38 2014-08-12 21:56:39.000 224 21193.59 42.14 42843.01 47798.37 2014-08-12 21:56:40.000 224 21193.59 42.12 42842.99 47798.38 2014-08-12 21:56:41.000 224 21193.60 42.12 42842.95 47798.36 2014-08-12 21:56:42.000 224 21193.59 42.13 42842.95 47798.37 2014-08-12 21:56:43.000 224 21193.57 42.11 42842.94 47798.39 2014-08-12 21:56:44.000 224 21193.58 42.12 42842.95 47798.34 2014-08-12 21:56:45.000 224 21193.63 42.10 42842.96 47798.36 2014-08-12 21:56:46.000 224 21193.65 42.04 42842.97 47798.37 2014-08-12 21:56:47.000 224 21193.64 42.00 42842.99 47798.39 2014-08-12 21:56:48.000 224 21193.67 41.98 42843.04 47798.41 2014-08-12 21:56:49.000 224 21193.72 41.96 42843.01 47798.44 2014-08-12 21:56:50.000 224 21193.73 41.95 42843.05 47798.46 2014-08-12 21:56:51.000 224 21193.78 41.92 42843.06 47798.51 2014-08-12 21:56:52.000 224 21193.77 41.91 42843.07 47798.52 2014-08-12 21:56:53.000 224 21193.79 41.92 42843.05 47798.53 2014-08-12 21:56:54.000 224 21193.79 41.88 42843.08 47798.56 2014-08-12 21:56:55.000 224 21193.82 41.84 42843.10 47798.58 2014-08-12 21:56:56.000 224 21193.81 41.82 42843.13 47798.59 2014-08-12 21:56:57.000 224 21193.77 41.81 42843.16 47798.59 2014-08-12 21:56:58.000 224 21193.75 41.81 42843.15 47798.60 2014-08-12 21:56:59.000 224 21193.79 41.80 42843.15 47798.61 2014-08-12 21:57:00.000 224 21193.81 41.78 42843.15 47798.62 2014-08-12 21:57:01.000 224 21193.80 41.79 42843.16 47798.62 2014-08-12 21:57:02.000 224 21193.75 41.88 42843.14 47798.64 2014-08-12 21:57:03.000 224 21193.67 42.09 42843.08 47798.56 2014-08-12 21:57:04.000 224 21193.57 42.27 42842.97 47798.48 2014-08-12 21:57:05.000 224 21193.51 42.40 42842.80 47798.30 2014-08-12 21:57:06.000 224 21193.46 42.46 42842.67 47798.17 2014-08-12 21:57:07.000 224 21193.43 42.47 42842.54 47798.01 2014-08-12 21:57:08.000 224 21193.43 42.49 42842.49 47797.93 2014-08-12 21:57:09.000 224 21193.43 42.48 42842.44 47797.87 2014-08-12 21:57:10.000 224 21193.45 42.45 42842.38 47797.81 2014-08-12 21:57:11.000 224 21193.46 42.43 42842.36 47797.78 2014-08-12 21:57:12.000 224 21193.49 42.38 42842.36 47797.80 2014-08-12 21:57:13.000 224 21193.54 42.31 42842.40 47797.81 2014-08-12 21:57:14.000 224 21193.62 42.21 42842.45 47797.83 2014-08-12 21:57:15.000 224 21193.66 42.12 42842.51 47797.89 2014-08-12 21:57:16.000 224 21193.71 42.04 42842.58 47797.98 2014-08-12 21:57:17.000 224 21193.74 41.91 42842.65 47798.02 2014-08-12 21:57:18.000 224 21193.78 41.79 42842.73 47798.14 2014-08-12 21:57:19.000 224 21193.80 41.76 42842.79 47798.24 2014-08-12 21:57:20.000 224 21193.83 41.78 42842.86 47798.30 2014-08-12 21:57:21.000 224 21193.83 41.79 42842.85 47798.35 2014-08-12 21:57:22.000 224 21193.84 41.75 42842.86 47798.37 2014-08-12 21:57:23.000 224 21193.83 41.75 42842.89 47798.39 2014-08-12 21:57:24.000 224 21193.82 41.75 42842.94 47798.40 2014-08-12 21:57:25.000 224 21193.83 41.71 42842.95 47798.42 2014-08-12 21:57:26.000 224 21193.89 41.66 42842.98 47798.48 2014-08-12 21:57:27.000 224 21193.92 41.59 42843.07 47798.50 2014-08-12 21:57:28.000 224 21193.95 41.58 42843.09 47798.58 2014-08-12 21:57:29.000 224 21193.96 41.58 42843.12 47798.63 2014-08-12 21:57:30.000 224 21193.98 41.57 42843.16 47798.63 2014-08-12 21:57:31.000 224 21193.99 41.57 42843.18 47798.68 2014-08-12 21:57:32.000 224 21194.00 41.56 42843.19 47798.68 2014-08-12 21:57:33.000 224 21194.01 41.53 42843.20 47798.71 2014-08-12 21:57:34.000 224 21194.03 41.52 42843.20 47798.71 2014-08-12 21:57:35.000 224 21194.02 41.52 42843.20 47798.73 2014-08-12 21:57:36.000 224 21194.06 41.52 42843.19 47798.74 2014-08-12 21:57:37.000 224 21194.05 41.53 42843.19 47798.74 2014-08-12 21:57:38.000 224 21194.04 41.59 42843.20 47798.74 2014-08-12 21:57:39.000 224 21194.02 41.62 42843.12 47798.73 2014-08-12 21:57:40.000 224 21194.01 41.63 42843.11 47798.69 2014-08-12 21:57:41.000 224 21194.02 41.61 42843.12 47798.68 2014-08-12 21:57:42.000 224 21193.98 41.64 42843.10 47798.68 2014-08-12 21:57:43.000 224 21193.94 41.68 42843.01 47798.67 2014-08-12 21:57:44.000 224 21193.96 41.62 42842.99 47798.61 2014-08-12 21:57:45.000 224 21193.98 41.60 42843.00 47798.63 2014-08-12 21:57:46.000 224 21194.02 41.52 42843.03 47798.62 2014-08-12 21:57:47.000 224 21194.03 41.47 42843.06 47798.65 2014-08-12 21:57:48.000 224 21194.05 41.44 42843.10 47798.70 2014-08-12 21:57:49.000 224 21194.08 41.40 42843.11 47798.75 2014-08-12 21:57:50.000 224 21194.08 41.38 42843.13 47798.78 2014-08-12 21:57:51.000 224 21194.05 41.41 42843.13 47798.78 2014-08-12 21:57:52.000 224 21194.01 41.48 42843.11 47798.76 2014-08-12 21:57:53.000 224 21194.03 41.49 42843.09 47798.74 2014-08-12 21:57:54.000 224 21194.04 41.47 42843.06 47798.72 2014-08-12 21:57:55.000 224 21194.06 41.46 42843.05 47798.71 2014-08-12 21:57:56.000 224 21194.04 41.46 42843.07 47798.73 2014-08-12 21:57:57.000 224 21194.09 41.44 42843.08 47798.72 2014-08-12 21:57:58.000 224 21194.09 41.43 42843.06 47798.71 2014-08-12 21:57:59.000 224 21194.06 41.44 42843.06 47798.72 2014-08-12 21:58:00.000 224 21194.09 41.44 42843.08 47798.69 2014-08-12 21:58:01.000 224 21194.10 41.43 42843.08 47798.71 2014-08-12 21:58:02.000 224 21194.10 41.42 42843.03 47798.72 2014-08-12 21:58:03.000 224 21194.12 41.42 42843.05 47798.70 2014-08-12 21:58:04.000 224 21194.14 41.43 42843.03 47798.74 2014-08-12 21:58:05.000 224 21194.12 41.43 42843.06 47798.75 2014-08-12 21:58:06.000 224 21194.12 41.45 42843.04 47798.72 2014-08-12 21:58:07.000 224 21194.10 41.47 42843.04 47798.71 2014-08-12 21:58:08.000 224 21194.11 41.46 42843.03 47798.70 2014-08-12 21:58:09.000 224 21194.09 41.51 42843.02 47798.71 2014-08-12 21:58:10.000 224 21194.08 41.50 42842.99 47798.66 2014-08-12 21:58:11.000 224 21194.10 41.48 42842.95 47798.64 2014-08-12 21:58:12.000 224 21194.12 41.44 42842.99 47798.66 2014-08-12 21:58:13.000 224 21194.11 41.40 42842.99 47798.67 2014-08-12 21:58:14.000 224 21194.10 41.42 42842.98 47798.67 2014-08-12 21:58:15.000 224 21194.11 41.43 42843.00 47798.69 2014-08-12 21:58:16.000 224 21194.07 41.45 42842.99 47798.67 2014-08-12 21:58:17.000 224 21194.09 41.43 42842.98 47798.64 2014-08-12 21:58:18.000 224 21194.09 41.42 42842.98 47798.65 2014-08-12 21:58:19.000 224 21194.09 41.40 42843.00 47798.66 2014-08-12 21:58:20.000 224 21194.10 41.36 42843.00 47798.63 2014-08-12 21:58:21.000 224 21194.08 41.35 42843.00 47798.67 2014-08-12 21:58:22.000 224 21194.09 41.36 42842.99 47798.65 2014-08-12 21:58:23.000 224 21194.11 41.35 42843.02 47798.64 2014-08-12 21:58:24.000 224 21194.13 41.34 42842.99 47798.66 2014-08-12 21:58:25.000 224 21194.13 41.35 42843.01 47798.66 2014-08-12 21:58:26.000 224 21194.11 41.33 42843.03 47798.68 2014-08-12 21:58:27.000 224 21194.11 41.32 42843.02 47798.67 2014-08-12 21:58:28.000 224 21194.13 41.28 42842.97 47798.67 2014-08-12 21:58:29.000 224 21194.13 41.25 42843.01 47798.68 2014-08-12 21:58:30.000 224 21194.12 41.24 42843.06 47798.70 2014-08-12 21:58:31.000 224 21194.10 41.24 42843.04 47798.68 2014-08-12 21:58:32.000 224 21194.09 41.24 42843.07 47798.70 2014-08-12 21:58:33.000 224 21194.08 41.21 42843.05 47798.71 2014-08-12 21:58:34.000 224 21194.06 41.22 42843.04 47798.69 2014-08-12 21:58:35.000 224 21194.04 41.23 42843.05 47798.69 2014-08-12 21:58:36.000 224 21194.02 41.21 42843.06 47798.67 2014-08-12 21:58:37.000 224 21193.98 41.21 42843.02 47798.66 2014-08-12 21:58:38.000 224 21193.98 41.21 42843.04 47798.65 2014-08-12 21:58:39.000 224 21193.97 41.19 42843.04 47798.64 2014-08-12 21:58:40.000 224 21193.96 41.17 42843.06 47798.62 2014-08-12 21:58:41.000 224 21193.96 41.15 42843.05 47798.64 2014-08-12 21:58:42.000 224 21193.97 41.10 42843.06 47798.63 2014-08-12 21:58:43.000 224 21193.96 41.06 42843.07 47798.64 2014-08-12 21:58:44.000 224 21193.96 41.04 42843.09 47798.66 2014-08-12 21:58:45.000 224 21193.95 41.05 42843.09 47798.65 2014-08-12 21:58:46.000 224 21193.95 41.04 42843.06 47798.67 2014-08-12 21:58:47.000 224 21193.95 41.04 42843.04 47798.65 2014-08-12 21:58:48.000 224 21193.93 41.01 42843.06 47798.67 2014-08-12 21:58:49.000 224 21193.95 41.02 42843.06 47798.67 2014-08-12 21:58:50.000 224 21193.93 41.00 42843.02 47798.67 2014-08-12 21:58:51.000 224 21193.94 41.01 42843.01 47798.66 2014-08-12 21:58:52.000 224 21193.91 41.02 42843.02 47798.62 2014-08-12 21:58:53.000 224 21193.93 41.02 42842.99 47798.62 2014-08-12 21:58:54.000 224 21193.93 41.00 42842.97 47798.60 2014-08-12 21:58:55.000 224 21193.93 40.99 42843.01 47798.58 2014-08-12 21:58:56.000 224 21193.91 41.01 42842.99 47798.58 2014-08-12 21:58:57.000 224 21193.90 41.00 42842.96 47798.57 2014-08-12 21:58:58.000 224 21193.92 40.97 42842.96 47798.54 2014-08-12 21:58:59.000 224 21193.91 40.98 42842.95 47798.56 2014-08-12 21:59:00.000 224 21193.89 40.98 42842.98 47798.56 2014-08-12 21:59:01.000 224 21193.88 40.99 42842.96 47798.55 2014-08-12 21:59:02.000 224 21193.88 40.98 42842.96 47798.54 2014-08-12 21:59:03.000 224 21193.87 40.97 42842.98 47798.54 2014-08-12 21:59:04.000 224 21193.87 40.93 42842.94 47798.53 2014-08-12 21:59:05.000 224 21193.87 40.94 42842.93 47798.55 2014-08-12 21:59:06.000 224 21193.89 40.94 42842.93 47798.54 2014-08-12 21:59:07.000 224 21193.87 40.95 42842.93 47798.55 2014-08-12 21:59:08.000 224 21193.84 40.95 42842.94 47798.53 2014-08-12 21:59:09.000 224 21193.81 40.96 42842.96 47798.56 2014-08-12 21:59:10.000 224 21193.80 40.96 42842.95 47798.52 2014-08-12 21:59:11.000 224 21193.78 40.98 42842.96 47798.51 2014-08-12 21:59:12.000 224 21193.73 40.99 42842.93 47798.50 2014-08-12 21:59:13.000 224 21193.71 40.99 42842.98 47798.47 2014-08-12 21:59:14.000 224 21193.68 40.97 42842.98 47798.43 2014-08-12 21:59:15.000 224 21193.66 40.98 42842.96 47798.44 2014-08-12 21:59:16.000 224 21193.64 40.95 42842.95 47798.43 2014-08-12 21:59:17.000 224 21193.60 40.93 42842.95 47798.41 2014-08-12 21:59:18.000 224 21193.58 40.91 42842.95 47798.40 2014-08-12 21:59:19.000 224 21193.57 40.90 42842.95 47798.40 2014-08-12 21:59:20.000 224 21193.58 40.87 42842.91 47798.38 2014-08-12 21:59:21.000 224 21193.56 40.84 42842.96 47798.38 2014-08-12 21:59:22.000 224 21193.58 40.80 42842.97 47798.40 2014-08-12 21:59:23.000 224 21193.52 40.80 42842.95 47798.38 2014-08-12 21:59:24.000 224 21193.54 40.78 42842.99 47798.37 2014-08-12 21:59:25.000 224 21193.54 40.78 42842.99 47798.42 2014-08-12 21:59:26.000 224 21193.51 40.77 42842.97 47798.39 2014-08-12 21:59:27.000 224 21193.51 40.76 42843.00 47798.36 2014-08-12 21:59:28.000 224 21193.52 40.74 42843.00 47798.40 2014-08-12 21:59:29.000 224 21193.50 40.72 42843.01 47798.38 2014-08-12 21:59:30.000 224 21193.49 40.69 42843.01 47798.39 2014-08-12 21:59:31.000 224 21193.51 40.63 42843.04 47798.41 2014-08-12 21:59:32.000 224 21193.50 40.59 42843.03 47798.40 2014-08-12 21:59:33.000 224 21193.50 40.54 42843.06 47798.44 2014-08-12 21:59:34.000 224 21193.51 40.48 42843.10 47798.45 2014-08-12 21:59:35.000 224 21193.53 40.45 42843.09 47798.49 2014-08-12 21:59:36.000 224 21193.56 40.39 42843.13 47798.52 2014-08-12 21:59:37.000 224 21193.58 40.34 42843.19 47798.56 2014-08-12 21:59:38.000 224 21193.60 40.29 42843.26 47798.61 2014-08-12 21:59:39.000 224 21193.63 40.25 42843.30 47798.67 2014-08-12 21:59:40.000 224 21193.65 40.20 42843.31 47798.72 2014-08-12 21:59:41.000 224 21193.63 40.22 42843.30 47798.73 2014-08-12 21:59:42.000 224 21193.61 40.28 42843.29 47798.76 2014-08-12 21:59:43.000 224 21193.57 40.37 42843.30 47798.73 2014-08-12 21:59:44.000 224 21193.57 40.43 42843.26 47798.68 2014-08-12 21:59:45.000 224 21193.52 40.51 42843.21 47798.64 2014-08-12 21:59:46.000 224 21193.50 40.55 42843.16 47798.59 2014-08-12 21:59:47.000 224 21193.52 40.52 42843.13 47798.55 2014-08-12 21:59:48.000 224 21193.52 40.53 42843.14 47798.53 2014-08-12 21:59:49.000 224 21193.52 40.54 42843.14 47798.51 2014-08-12 21:59:50.000 224 21193.54 40.55 42843.15 47798.49 2014-08-12 21:59:51.000 224 21193.55 40.54 42843.13 47798.51 2014-08-12 21:59:52.000 224 21193.60 40.53 42843.10 47798.50 2014-08-12 21:59:53.000 224 21193.62 40.53 42843.07 47798.49 2014-08-12 21:59:54.000 224 21193.60 40.53 42843.07 47798.51 2014-08-12 21:59:55.000 224 21193.65 40.50 42843.07 47798.49 2014-08-12 21:59:56.000 224 21193.68 40.45 42843.06 47798.52 2014-08-12 21:59:57.000 224 21193.67 40.47 42843.07 47798.54 2014-08-12 21:59:58.000 224 21193.65 40.46 42843.08 47798.55 2014-08-12 21:59:59.000 224 21193.68 40.44 42843.12 47798.54 2014-08-12 22:00:00.000 224 21193.69 40.41 42843.10 47798.56 2014-08-12 22:00:01.000 224 21193.72 40.41 42843.13 47798.58 2014-08-12 22:00:02.000 224 21193.75 40.37 42843.15 47798.59 2014-08-12 22:00:03.000 224 21193.75 40.34 42843.15 47798.63 2014-08-12 22:00:04.000 224 21193.74 40.33 42843.15 47798.63 2014-08-12 22:00:05.000 224 21193.74 40.36 42843.16 47798.65 2014-08-12 22:00:06.000 224 21193.73 40.38 42843.13 47798.66 2014-08-12 22:00:07.000 224 21193.75 40.37 42843.13 47798.65 2014-08-12 22:00:08.000 224 21193.72 40.37 42843.13 47798.64 2014-08-12 22:00:09.000 224 21193.71 40.39 42843.09 47798.60 2014-08-12 22:00:10.000 224 21193.69 40.41 42843.09 47798.60 2014-08-12 22:00:11.000 224 21193.70 40.41 42843.10 47798.58 2014-08-12 22:00:12.000 224 21193.76 40.36 42843.08 47798.56 2014-08-12 22:00:13.000 224 21193.82 40.27 42843.08 47798.57 2014-08-12 22:00:14.000 224 21193.85 40.19 42843.12 47798.62 2014-08-12 22:00:15.000 224 21193.88 40.18 42843.16 47798.68 2014-08-12 22:00:16.000 224 21193.91 40.19 42843.19 47798.69 2014-08-12 22:00:17.000 224 21193.94 40.18 42843.20 47798.73 2014-08-12 22:00:18.000 224 21193.91 40.20 42843.19 47798.73 2014-08-12 22:00:19.000 224 21193.92 40.20 42843.17 47798.75 2014-08-12 22:00:20.000 224 21193.93 40.22 42843.16 47798.72 2014-08-12 22:00:21.000 224 21193.93 40.24 42843.14 47798.70 2014-08-12 22:00:22.000 224 21193.94 40.25 42843.16 47798.71 2014-08-12 22:00:23.000 224 21193.97 40.25 42843.10 47798.68 2014-08-12 22:00:24.000 224 21193.96 40.24 42843.09 47798.67 2014-08-12 22:00:25.000 224 21193.95 40.25 42843.10 47798.66 2014-08-12 22:00:26.000 224 21193.96 40.24 42843.11 47798.66 2014-08-12 22:00:27.000 224 21193.96 40.26 42843.09 47798.64 2014-08-12 22:00:28.000 224 21193.94 40.24 42843.07 47798.64 2014-08-12 22:00:29.000 224 21193.93 40.22 42843.07 47798.64 2014-08-12 22:00:30.000 224 21193.95 40.23 42843.07 47798.65 2014-08-12 22:00:31.000 224 21193.95 40.23 42843.05 47798.63 2014-08-12 22:00:32.000 224 21193.96 40.18 42843.05 47798.63 2014-08-12 22:00:33.000 224 21193.97 40.20 42843.05 47798.64 2014-08-12 22:00:34.000 224 21193.98 40.19 42843.06 47798.65 2014-08-12 22:00:35.000 224 21193.98 40.18 42843.04 47798.64 2014-08-12 22:00:36.000 224 21193.96 40.20 42843.01 47798.63 2014-08-12 22:00:37.000 224 21193.94 40.20 42843.00 47798.62 2014-08-12 22:00:38.000 224 21193.97 40.19 42843.04 47798.61 2014-08-12 22:00:39.000 224 21193.96 40.19 42843.01 47798.60 2014-08-12 22:00:40.000 224 21193.97 40.17 42843.01 47798.59 2014-08-12 22:00:41.000 224 21194.01 40.19 42842.99 47798.63 2014-08-12 22:00:42.000 224 21194.02 40.18 42843.01 47798.62 2014-08-12 22:00:43.000 224 21194.00 40.18 42843.01 47798.63 2014-08-12 22:00:44.000 224 21194.01 40.17 42843.02 47798.63 2014-08-12 22:00:45.000 224 21194.04 40.16 42843.00 47798.67 2014-08-12 22:00:46.000 224 21194.07 40.13 42843.01 47798.67 2014-08-12 22:00:47.000 224 21194.06 40.13 42843.05 47798.68 2014-08-12 22:00:48.000 224 21194.08 40.11 42843.03 47798.69 2014-08-12 22:00:49.000 224 21194.09 40.12 42843.07 47798.72 2014-08-12 22:00:50.000 224 21194.12 40.11 42843.07 47798.72 2014-08-12 22:00:51.000 224 21194.12 40.11 42843.10 47798.71 2014-08-12 22:00:52.000 224 21194.12 40.10 42843.08 47798.74 2014-08-12 22:00:53.000 224 21194.11 40.09 42843.08 47798.72 2014-08-12 22:00:54.000 224 21194.13 40.09 42843.07 47798.73 2014-08-12 22:00:55.000 224 21194.13 40.11 42843.06 47798.72 2014-08-12 22:00:56.000 224 21194.14 40.12 42843.09 47798.74 2014-08-12 22:00:57.000 224 21194.16 40.09 42843.05 47798.71 2014-08-12 22:00:58.000 224 21194.13 40.12 42843.04 47798.73 2014-08-12 22:00:59.000 224 21194.13 40.14 42843.03 47798.72 2014-08-12 22:01:00.000 224 21194.12 40.13 42843.02 47798.69 2014-08-12 22:01:01.000 224 21194.16 40.12 42843.01 47798.70 2014-08-12 22:01:02.000 224 21194.17 40.12 42842.97 47798.69 2014-08-12 22:01:03.000 224 21194.14 40.17 42842.98 47798.69 2014-08-12 22:01:04.000 224 21194.11 40.21 42842.95 47798.67 2014-08-12 22:01:05.000 224 21194.08 40.27 42842.90 47798.61 2014-08-12 22:01:06.000 224 21194.06 40.30 42842.83 47798.57 2014-08-12 22:01:07.000 224 21194.06 40.31 42842.82 47798.52 2014-08-12 22:01:08.000 224 21194.09 40.28 42842.80 47798.48 2014-08-12 22:01:09.000 224 21194.08 40.22 42842.79 47798.46 2014-08-12 22:01:10.000 224 21194.13 40.17 42842.78 47798.51 2014-08-12 22:01:11.000 224 21194.18 40.11 42842.85 47798.51 2014-08-12 22:01:12.000 224 21194.19 40.05 42842.89 47798.58 2014-08-12 22:01:13.000 224 21194.20 40.03 42842.93 47798.61 2014-08-12 22:01:14.000 224 21194.22 40.03 42842.94 47798.67 2014-08-12 22:01:15.000 224 21194.27 40.03 42842.93 47798.71 2014-08-12 22:01:16.000 224 21194.28 40.02 42842.96 47798.73 2014-08-12 22:01:17.000 224 21194.28 40.02 42843.00 47798.73 2014-08-12 22:01:18.000 224 21194.29 39.99 42843.00 47798.76 2014-08-12 22:01:19.000 224 21194.26 39.98 42843.03 47798.77 2014-08-12 22:01:20.000 224 21194.28 40.02 42843.03 47798.77 2014-08-12 22:01:21.000 224 21194.28 40.03 42843.05 47798.78 2014-08-12 22:01:22.000 224 21194.30 40.07 42843.02 47798.77 2014-08-12 22:01:23.000 224 21194.29 40.06 42843.01 47798.79 2014-08-12 22:01:24.000 224 21194.30 40.06 42843.01 47798.77 2014-08-12 22:01:25.000 224 21194.32 40.10 42843.01 47798.78 2014-08-12 22:01:26.000 224 21194.34 40.10 42843.04 47798.78 2014-08-12 22:01:27.000 224 21194.32 40.10 42842.99 47798.76 2014-08-12 22:01:28.000 224 21194.33 40.13 42843.01 47798.75 2014-08-12 22:01:29.000 224 21194.33 40.14 42843.03 47798.76 2014-08-12 22:01:30.000 224 21194.33 40.14 42843.00 47798.74 2014-08-12 22:01:31.000 224 21194.34 40.15 42842.98 47798.74 2014-08-12 22:01:32.000 224 21194.30 40.16 42842.97 47798.74 2014-08-12 22:01:33.000 224 21194.32 40.15 42842.94 47798.73 2014-08-12 22:01:34.000 224 21194.30 40.19 42842.97 47798.69 2014-08-12 22:01:35.000 224 21194.28 40.23 42842.91 47798.71 2014-08-12 22:01:36.000 224 21194.26 40.22 42842.90 47798.67 2014-08-12 22:01:37.000 224 21194.26 40.20 42842.86 47798.63 2014-08-12 22:01:38.000 224 21194.25 40.21 42842.86 47798.64 2014-08-12 22:01:39.000 224 21194.25 40.18 42842.89 47798.63 2014-08-12 22:01:40.000 224 21194.26 40.20 42842.87 47798.64 2014-08-12 22:01:41.000 224 21194.28 40.19 42842.88 47798.64 2014-08-12 22:01:42.000 224 21194.26 40.19 42842.89 47798.63 2014-08-12 22:01:43.000 224 21194.24 40.20 42842.89 47798.62 2014-08-12 22:01:44.000 224 21194.24 40.20 42842.88 47798.63 2014-08-12 22:01:45.000 224 21194.21 40.21 42842.88 47798.61 2014-08-12 22:01:46.000 224 21194.18 40.23 42842.86 47798.61 2014-08-12 22:01:47.000 224 21194.15 40.24 42842.83 47798.57 2014-08-12 22:01:48.000 224 21194.17 40.26 42842.86 47798.57 2014-08-12 22:01:49.000 224 21194.13 40.27 42842.87 47798.56 2014-08-12 22:01:50.000 224 21194.09 40.25 42842.84 47798.56 2014-08-12 22:01:51.000 224 21194.11 40.26 42842.85 47798.53 2014-08-12 22:01:52.000 224 21194.14 40.23 42842.88 47798.55 2014-08-12 22:01:53.000 224 21194.09 40.22 42842.87 47798.57 2014-08-12 22:01:54.000 224 21194.10 40.21 42842.88 47798.56 2014-08-12 22:01:55.000 224 21194.12 40.19 42842.90 47798.60 2014-08-12 22:01:56.000 224 21194.12 40.20 42842.88 47798.57 2014-08-12 22:01:57.000 224 21194.08 40.25 42842.85 47798.56 2014-08-12 22:01:58.000 224 21194.05 40.24 42842.84 47798.53 2014-08-12 22:01:59.000 224 21194.03 40.24 42842.85 47798.51 2014-08-12 22:02:00.000 224 21194.03 40.23 42842.84 47798.52 2014-08-12 22:02:01.000 224 21194.04 40.23 42842.85 47798.51 2014-08-12 22:02:02.000 224 21194.05 40.23 42842.84 47798.48 2014-08-12 22:02:03.000 224 21194.01 40.21 42842.88 47798.49 2014-08-12 22:02:04.000 224 21194.03 40.16 42842.88 47798.50 2014-08-12 22:02:05.000 224 21194.03 40.13 42842.87 47798.51 2014-08-12 22:02:06.000 224 21194.04 40.12 42842.85 47798.48 2014-08-12 22:02:07.000 224 21194.02 40.11 42842.90 47798.53 2014-08-12 22:02:08.000 224 21194.04 40.12 42842.92 47798.53 2014-08-12 22:02:09.000 224 21194.04 40.11 42842.93 47798.53 2014-08-12 22:02:10.000 224 21194.03 40.08 42842.95 47798.56 2014-08-12 22:02:11.000 224 21194.04 40.08 42842.94 47798.55 2014-08-12 22:02:12.000 224 21194.04 40.07 42842.93 47798.56 2014-08-12 22:02:13.000 224 21194.03 40.05 42842.93 47798.57 2014-08-12 22:02:14.000 224 21194.00 40.07 42842.93 47798.58 2014-08-12 22:02:15.000 224 21193.98 40.05 42842.95 47798.54 2014-08-12 22:02:16.000 224 21193.98 40.04 42842.94 47798.54 2014-08-12 22:02:17.000 224 21193.99 40.00 42842.91 47798.55 2014-08-12 22:02:18.000 224 21193.99 39.98 42842.92 47798.56 2014-08-12 22:02:19.000 224 21194.01 39.96 42842.95 47798.57 2014-08-12 22:02:20.000 224 21193.96 39.96 42842.93 47798.56 2014-08-12 22:02:21.000 224 21193.93 39.98 42842.96 47798.55 2014-08-12 22:02:22.000 224 21193.92 39.95 42842.92 47798.56 2014-08-12 22:02:23.000 224 21193.91 39.95 42842.95 47798.55 2014-08-12 22:02:24.000 224 21193.89 39.95 42842.96 47798.55 2014-08-12 22:02:25.000 224 21193.90 39.92 42842.95 47798.54 2014-08-12 22:02:26.000 224 21193.92 39.93 42842.95 47798.54 2014-08-12 22:02:27.000 224 21193.92 39.92 42842.94 47798.54 2014-08-12 22:02:28.000 224 21193.91 39.88 42842.95 47798.54 2014-08-12 22:02:29.000 224 21193.94 39.85 42842.94 47798.54 2014-08-12 22:02:30.000 224 21193.91 39.86 42842.97 47798.54 2014-08-12 22:02:31.000 224 21193.88 39.91 42842.94 47798.53 2014-08-12 22:02:32.000 224 21193.87 39.92 42842.90 47798.52 2014-08-12 22:02:33.000 224 21193.88 39.89 42842.92 47798.49 2014-08-12 22:02:34.000 224 21193.89 39.90 42842.86 47798.47 2014-08-12 22:02:35.000 224 21193.87 39.89 42842.86 47798.44 2014-08-12 22:02:36.000 224 21193.87 39.89 42842.83 47798.43 2014-08-12 22:02:37.000 224 21193.87 39.90 42842.83 47798.42 2014-08-12 22:02:38.000 224 21193.85 39.91 42842.79 47798.39 2014-08-12 22:02:39.000 224 21193.84 39.90 42842.76 47798.38 2014-08-12 22:02:40.000 224 21193.83 39.92 42842.77 47798.35 2014-08-12 22:02:41.000 224 21193.83 39.91 42842.73 47798.32 2014-08-12 22:02:42.000 224 21193.81 39.95 42842.71 47798.26 2014-08-12 22:02:43.000 224 21193.78 39.97 42842.70 47798.25 2014-08-12 22:02:44.000 224 21193.75 39.93 42842.67 47798.22 2014-08-12 22:02:45.000 224 21193.78 39.92 42842.65 47798.21 2014-08-12 22:02:46.000 224 21193.79 39.89 42842.62 47798.22 2014-08-12 22:02:47.000 224 21193.80 39.87 42842.60 47798.21 2014-08-12 22:02:48.000 224 21193.79 39.87 42842.62 47798.23 2014-08-12 22:02:49.000 224 21193.77 39.87 42842.64 47798.20 2014-08-12 22:02:50.000 224 21193.78 39.88 42842.65 47798.20 2014-08-12 22:02:51.000 224 21193.77 39.89 42842.65 47798.19 2014-08-12 22:02:52.000 224 21193.79 39.86 42842.62 47798.19 2014-08-12 22:02:53.000 224 21193.78 39.85 42842.59 47798.19 2014-08-12 22:02:54.000 224 21193.78 39.82 42842.63 47798.17 2014-08-12 22:02:55.000 224 21193.78 39.81 42842.66 47798.18 2014-08-12 22:02:56.000 224 21193.76 39.83 42842.65 47798.18 2014-08-12 22:02:57.000 224 21193.77 39.82 42842.63 47798.18 2014-08-12 22:02:58.000 224 21193.79 39.85 42842.62 47798.18 2014-08-12 22:02:59.000 224 21193.80 39.83 42842.64 47798.18 2014-08-12 22:03:00.000 224 21193.81 39.81 42842.62 47798.18 2014-08-12 22:03:01.000 224 21193.80 39.82 42842.67 47798.20 2014-08-12 22:03:02.000 224 21193.82 39.83 42842.67 47798.20 2014-08-12 22:03:03.000 224 21193.82 39.81 42842.67 47798.20 2014-08-12 22:03:04.000 224 21193.80 39.81 42842.66 47798.20 2014-08-12 22:03:05.000 224 21193.80 39.80 42842.65 47798.22 2014-08-12 22:03:06.000 224 21193.78 39.78 42842.65 47798.22 2014-08-12 22:03:07.000 224 21193.75 39.77 42842.66 47798.22 2014-08-12 22:03:08.000 224 21193.78 39.78 42842.65 47798.24 2014-08-12 22:03:09.000 224 21193.76 39.82 42842.66 47798.23 2014-08-12 22:03:10.000 224 21193.72 39.82 42842.62 47798.18 2014-08-12 22:03:11.000 224 21193.73 39.84 42842.59 47798.17 2014-08-12 22:03:12.000 224 21193.69 39.85 42842.58 47798.16 2014-08-12 22:03:13.000 224 21193.67 39.84 42842.55 47798.13 2014-08-12 22:03:14.000 224 21193.66 39.87 42842.58 47798.11 2014-08-12 22:03:15.000 224 21193.69 39.84 42842.55 47798.06 2014-08-12 22:03:16.000 224 21193.67 39.83 42842.52 47798.07 2014-08-12 22:03:17.000 224 21193.70 39.83 42842.52 47798.05 2014-08-12 22:03:18.000 224 21193.67 39.81 42842.50 47798.06 2014-08-12 22:03:19.000 224 21193.64 39.79 42842.51 47798.03 2014-08-12 22:03:20.000 224 21193.60 39.78 42842.49 47798.03 2014-08-12 22:03:21.000 224 21193.59 39.77 42842.48 47797.99 2014-08-12 22:03:22.000 224 21193.62 39.74 42842.49 47798.01 2014-08-12 22:03:23.000 224 21193.63 39.67 42842.55 47798.01 2014-08-12 22:03:24.000 224 21193.66 39.60 42842.58 47798.03 2014-08-12 22:03:25.000 224 21193.68 39.54 42842.65 47798.09 2014-08-12 22:03:26.000 224 21193.69 39.53 42842.65 47798.11 2014-08-12 22:03:27.000 224 21193.69 39.50 42842.68 47798.16 2014-08-12 22:03:28.000 224 21193.69 39.48 42842.67 47798.18 2014-08-12 22:03:29.000 224 21193.69 39.46 42842.68 47798.19 2014-08-12 22:03:30.000 224 21193.71 39.45 42842.71 47798.20 2014-08-12 22:03:31.000 224 21193.67 39.44 42842.73 47798.23 2014-08-12 22:03:32.000 224 21193.68 39.43 42842.73 47798.20 2014-08-12 22:03:33.000 224 21193.71 39.39 42842.76 47798.24 2014-08-12 22:03:34.000 224 21193.69 39.34 42842.75 47798.26 2014-08-12 22:03:35.000 224 21193.73 39.31 42842.77 47798.29 2014-08-12 22:03:36.000 224 21193.75 39.27 42842.80 47798.28 2014-08-12 22:03:37.000 224 21193.77 39.25 42842.84 47798.33 2014-08-12 22:03:38.000 224 21193.75 39.21 42842.85 47798.36 2014-08-12 22:03:39.000 224 21193.77 39.20 42842.87 47798.38 2014-08-12 22:03:40.000 224 21193.80 39.19 42842.88 47798.39 2014-08-12 22:03:41.000 224 21193.80 39.17 42842.86 47798.40 2014-08-12 22:03:42.000 224 21193.82 39.12 42842.92 47798.43 2014-08-12 22:03:43.000 224 21193.78 39.07 42842.94 47798.43 2014-08-12 22:03:44.000 224 21193.79 39.07 42842.94 47798.44 2014-08-12 22:03:45.000 224 21193.82 39.03 42842.99 47798.46 2014-08-12 22:03:46.000 224 21193.81 38.98 42842.98 47798.49 2014-08-12 22:03:47.000 224 21193.83 38.93 42843.02 47798.52 2014-08-12 22:03:48.000 224 21193.86 38.88 42843.06 47798.55 2014-08-12 22:03:49.000 224 21193.87 38.86 42843.08 47798.60 2014-08-12 22:03:50.000 224 21193.87 38.85 42843.12 47798.64 2014-08-12 22:03:51.000 224 21193.89 38.83 42843.15 47798.66 2014-08-12 22:03:52.000 224 21193.89 38.79 42843.13 47798.71 2014-08-12 22:03:53.000 224 21193.95 38.72 42843.13 47798.73 2014-08-12 22:03:54.000 224 21194.00 38.67 42843.16 47798.77 2014-08-12 22:03:55.000 224 21194.06 38.62 42843.22 47798.79 2014-08-12 22:03:56.000 224 21194.10 38.53 42843.28 47798.86 2014-08-12 22:03:57.000 224 21194.14 38.45 42843.32 47798.92 2014-08-12 22:03:58.000 224 21194.18 38.43 42843.37 47798.97 2014-08-12 22:03:59.000 224 21194.15 38.45 42843.39 47799.05 2014-08-12 22:04:00.000 224 21194.14 38.47 42843.41 47799.07 2014-08-12 22:04:01.000 224 21194.13 38.46 42843.41 47799.09 2014-08-12 22:04:02.000 224 21194.09 38.47 42843.42 47799.05 2014-08-12 22:04:03.000 224 21194.12 38.43 42843.43 47799.05 2014-08-12 22:04:04.000 224 21194.11 38.38 42843.43 47799.06 2014-08-12 22:04:05.000 224 21194.14 38.35 42843.46 47799.08 2014-08-12 22:04:06.000 224 21194.17 38.29 42843.48 47799.09 2014-08-12 22:04:07.000 224 21194.18 38.26 42843.49 47799.15 2014-08-12 22:04:08.000 224 21194.20 38.25 42843.52 47799.19 2014-08-12 22:04:09.000 224 21194.16 38.30 42843.53 47799.18 2014-08-12 22:04:10.000 224 21194.06 38.38 42843.50 47799.18 2014-08-12 22:04:11.000 224 21193.98 38.46 42843.43 47799.07 2014-08-12 22:04:12.000 224 21193.90 38.51 42843.36 47799.00 2014-08-12 22:04:13.000 224 21193.82 38.55 42843.31 47798.89 2014-08-12 22:04:14.000 224 21193.82 38.54 42843.28 47798.85 2014-08-12 22:04:15.000 224 21193.79 38.53 42843.26 47798.80 2014-08-12 22:04:16.000 224 21193.76 38.51 42843.23 47798.79 2014-08-12 22:04:17.000 224 21193.77 38.48 42843.23 47798.73 2014-08-12 22:04:18.000 224 21193.77 38.46 42843.22 47798.74 2014-08-12 22:04:19.000 224 21193.78 38.45 42843.25 47798.73 2014-08-12 22:04:20.000 224 21193.74 38.44 42843.28 47798.71 2014-08-12 22:04:21.000 224 21193.72 38.42 42843.29 47798.75 2014-08-12 22:04:22.000 224 21193.71 38.43 42843.28 47798.71 2014-08-12 22:04:23.000 224 21193.71 38.44 42843.28 47798.71 2014-08-12 22:04:24.000 224 21193.68 38.40 42843.27 47798.70 2014-08-12 22:04:25.000 224 21193.67 38.39 42843.24 47798.69 2014-08-12 22:04:26.000 224 21193.68 38.39 42843.24 47798.69 2014-08-12 22:04:27.000 224 21193.66 38.38 42843.21 47798.69 2014-08-12 22:04:28.000 224 21193.67 38.37 42843.21 47798.67 2014-08-12 22:04:29.000 224 21193.65 38.37 42843.20 47798.68 2014-08-12 22:04:30.000 224 21193.67 38.37 42843.17 47798.68 2014-08-12 22:04:31.000 224 21193.67 38.36 42843.21 47798.68 2014-08-12 22:04:32.000 224 21193.61 38.31 42843.20 47798.66 2014-08-12 22:04:33.000 224 21193.58 38.30 42843.20 47798.65 2014-08-12 22:04:34.000 224 21193.57 38.29 42843.20 47798.63 2014-08-12 22:04:35.000 224 21193.57 38.26 42843.22 47798.63 2014-08-12 22:04:36.000 224 21193.55 38.25 42843.22 47798.63 2014-08-12 22:04:37.000 224 21193.55 38.25 42843.23 47798.62 2014-08-12 22:04:38.000 224 21193.55 38.21 42843.23 47798.63 2014-08-12 22:04:39.000 224 21193.56 38.20 42843.22 47798.62 2014-08-12 22:04:40.000 224 21193.55 38.19 42843.23 47798.60 2014-08-12 22:04:41.000 224 21193.53 38.18 42843.26 47798.63 2014-08-12 22:04:42.000 224 21193.52 38.17 42843.22 47798.62 2014-08-12 22:04:43.000 224 21193.49 38.18 42843.21 47798.58 2014-08-12 22:04:44.000 224 21193.45 38.19 42843.21 47798.58 2014-08-12 22:04:45.000 224 21193.42 38.22 42843.16 47798.56 2014-08-12 22:04:46.000 224 21193.43 38.21 42843.14 47798.54 2014-08-12 22:04:47.000 224 21193.45 38.18 42843.18 47798.50 2014-08-12 22:04:48.000 224 21193.49 38.16 42843.15 47798.52 2014-08-12 22:04:49.000 224 21193.52 38.13 42843.14 47798.52 2014-08-12 22:04:50.000 224 21193.53 38.12 42843.11 47798.52 2014-08-12 22:04:51.000 224 21193.55 38.12 42843.13 47798.51 2014-08-12 22:04:52.000 224 21193.53 38.13 42843.15 47798.55 2014-08-12 22:04:53.000 224 21193.52 38.14 42843.14 47798.52 2014-08-12 22:04:54.000 224 21193.53 38.14 42843.16 47798.49 2014-08-12 22:04:55.000 224 21193.57 38.12 42843.15 47798.52 2014-08-12 22:04:56.000 224 21193.58 38.09 42843.12 47798.52 2014-08-12 22:04:57.000 224 21193.58 38.11 42843.13 47798.52 2014-08-12 22:04:58.000 224 21193.60 38.14 42843.10 47798.52 2014-08-12 22:04:59.000 224 21193.61 38.19 42843.06 47798.51 2014-08-12 22:05:00.000 224 21193.59 38.24 42843.03 47798.49 2014-08-12 22:05:01.000 224 21193.59 38.21 42843.05 47798.49 2014-08-12 22:05:02.000 224 21193.60 38.21 42843.08 47798.45 2014-08-12 22:05:03.000 224 21193.58 38.23 42843.04 47798.48 2014-08-12 22:05:04.000 224 21193.59 38.21 42843.03 47798.46 2014-08-12 22:05:05.000 224 21193.59 38.21 42843.03 47798.49 2014-08-12 22:05:06.000 224 21193.60 38.23 42843.02 47798.47 2014-08-12 22:05:07.000 224 21193.53 38.25 42843.02 47798.44 2014-08-12 22:05:08.000 224 21193.49 38.31 42842.96 47798.42 2014-08-12 22:05:09.000 224 21193.42 38.37 42842.94 47798.39 2014-08-12 22:05:10.000 224 21193.40 38.39 42842.90 47798.32 2014-08-12 22:05:11.000 224 21193.36 38.38 42842.89 47798.27 2014-08-12 22:05:12.000 224 21193.33 38.39 42842.89 47798.24 2014-08-12 22:05:13.000 224 21193.33 38.39 42842.87 47798.23 2014-08-12 22:05:14.000 224 21193.29 38.39 42842.87 47798.18 2014-08-12 22:05:15.000 224 21193.30 38.38 42842.84 47798.17 2014-08-12 22:05:16.000 224 21193.30 38.39 42842.85 47798.18 2014-08-12 22:05:17.000 224 21193.30 38.41 42842.85 47798.17 2014-08-12 22:05:18.000 224 21193.29 38.43 42842.84 47798.12 2014-08-12 22:05:19.000 224 21193.29 38.43 42842.82 47798.15 2014-08-12 22:05:20.000 224 21193.29 38.41 42842.84 47798.13 2014-08-12 22:05:21.000 224 21193.29 38.41 42842.78 47798.12 2014-08-12 22:05:22.000 224 21193.28 38.43 42842.76 47798.14 2014-08-12 22:05:23.000 224 21193.30 38.42 42842.76 47798.11 2014-08-12 22:05:24.000 224 21193.28 38.42 42842.77 47798.12 2014-08-12 22:05:25.000 224 21193.30 38.40 42842.79 47798.10 2014-08-12 22:05:26.000 224 21193.28 38.39 42842.84 47798.13 2014-08-12 22:05:27.000 224 21193.24 38.38 42842.80 47798.11 2014-08-12 22:05:28.000 224 21193.24 38.36 42842.78 47798.13 2014-08-12 22:05:29.000 224 21193.23 38.36 42842.82 47798.11 2014-08-12 22:05:30.000 224 21193.21 38.36 42842.81 47798.14 2014-08-12 22:05:31.000 224 21193.19 38.37 42842.79 47798.08 2014-08-12 22:05:32.000 224 21193.21 38.36 42842.80 47798.09 2014-08-12 22:05:33.000 224 21193.22 38.36 42842.78 47798.10 2014-08-12 22:05:34.000 224 21193.23 38.36 42842.78 47798.07 2014-08-12 22:05:35.000 224 21193.21 38.34 42842.79 47798.09 2014-08-12 22:05:36.000 224 21193.21 38.41 42842.79 47798.09 2014-08-12 22:05:37.000 224 21193.19 38.41 42842.76 47798.08 2014-08-12 22:05:38.000 224 21193.19 38.39 42842.76 47798.06 2014-08-12 22:05:39.000 224 21193.18 38.39 42842.79 47798.08 2014-08-12 22:05:40.000 224 21193.20 38.36 42842.83 47798.06 2014-08-12 22:05:41.000 224 21193.19 38.36 42842.81 47798.06 2014-08-12 22:05:42.000 224 21193.16 38.39 42842.81 47798.05 2014-08-12 22:05:43.000 224 21193.12 38.38 42842.79 47798.05 2014-08-12 22:05:44.000 224 21193.09 38.40 42842.79 47798.03 2014-08-12 22:05:45.000 224 21193.07 38.38 42842.76 47798.03 2014-08-12 22:05:46.000 224 21193.08 38.40 42842.74 47798.02 2014-08-12 22:05:47.000 224 21193.07 38.39 42842.73 47797.97 2014-08-12 22:05:48.000 224 21193.02 38.37 42842.70 47797.96 2014-08-12 22:05:49.000 224 21192.99 38.37 42842.66 47797.92 2014-08-12 22:05:50.000 224 21192.99 38.36 42842.69 47797.92 2014-08-12 22:05:51.000 224 21193.01 38.32 42842.71 47797.90 2014-08-12 22:05:52.000 224 21193.03 38.30 42842.67 47797.91 2014-08-12 22:05:53.000 224 21193.02 38.29 42842.69 47797.89 2014-08-12 22:05:54.000 224 21193.03 38.26 42842.72 47797.89 2014-08-12 22:05:55.000 224 21193.02 38.26 42842.71 47797.89 2014-08-12 22:05:56.000 224 21193.02 38.25 42842.71 47797.88 2014-08-12 22:05:57.000 224 21193.02 38.26 42842.70 47797.88 2014-08-12 22:05:58.000 224 21193.04 38.24 42842.65 47797.87 2014-08-12 22:05:59.000 224 21193.03 38.26 42842.64 47797.84 2014-08-12 22:06:00.000 224 21192.99 38.30 42842.65 47797.85 2014-08-12 22:06:01.000 224 21193.01 38.30 42842.64 47797.83 2014-08-12 22:06:02.000 224 21192.98 38.29 42842.63 47797.84 2014-08-12 22:06:03.000 224 21192.99 38.28 42842.66 47797.83 2014-08-12 22:06:04.000 224 21192.99 38.29 42842.67 47797.84 2014-08-12 22:06:05.000 224 21192.97 38.34 42842.68 47797.86 2014-08-12 22:06:06.000 224 21192.99 38.37 42842.66 47797.83 2014-08-12 22:06:07.000 224 21192.99 38.39 42842.63 47797.81 2014-08-12 22:06:08.000 224 21192.99 38.40 42842.62 47797.76 2014-08-12 22:06:09.000 224 21192.99 38.38 42842.61 47797.79 2014-08-12 22:06:10.000 224 21192.99 38.40 42842.61 47797.79 2014-08-12 22:06:11.000 224 21192.95 38.43 42842.60 47797.73 2014-08-12 22:06:12.000 224 21192.94 38.42 42842.58 47797.74 2014-08-12 22:06:13.000 224 21192.95 38.40 42842.57 47797.74 2014-08-12 22:06:14.000 224 21192.93 38.43 42842.56 47797.73 2014-08-12 22:06:15.000 224 21192.95 38.44 42842.54 47797.73 2014-08-12 22:06:16.000 224 21192.98 38.44 42842.53 47797.72 2014-08-12 22:06:17.000 224 21192.99 38.41 42842.55 47797.73 2014-08-12 22:06:18.000 224 21193.00 38.39 42842.55 47797.74 2014-08-12 22:06:19.000 224 21193.00 38.34 42842.60 47797.74 2014-08-12 22:06:20.000 224 21193.01 38.30 42842.61 47797.78 2014-08-12 22:06:21.000 224 21193.04 38.23 42842.64 47797.82 2014-08-12 22:06:22.000 224 21193.08 38.21 42842.70 47797.84 2014-08-12 22:06:23.000 224 21193.09 38.18 42842.70 47797.89 2014-08-12 22:06:24.000 224 21193.11 38.13 42842.76 47797.95 2014-08-12 22:06:25.000 224 21193.14 38.11 42842.80 47797.99 2014-08-12 22:06:26.000 224 21193.14 38.13 42842.81 47798.02 2014-08-12 22:06:27.000 224 21193.13 38.16 42842.81 47798.02 2014-08-12 22:06:28.000 224 21193.14 38.18 42842.79 47798.07 2014-08-12 22:06:29.000 224 21193.12 38.16 42842.79 47798.06 2014-08-12 22:06:30.000 224 21193.14 38.15 42842.80 47798.06 2014-08-12 22:06:31.000 224 21193.12 38.15 42842.85 47798.05 2014-08-12 22:06:32.000 224 21193.09 38.18 42842.86 47798.07 2014-08-12 22:06:33.000 224 21193.09 38.18 42842.83 47798.07 2014-08-12 22:06:34.000 224 21193.08 38.19 42842.87 47798.08 2014-08-12 22:06:35.000 224 21193.04 38.19 42842.84 47798.06 2014-08-12 22:06:36.000 224 21193.04 38.19 42842.83 47798.04 2014-08-12 22:06:37.000 224 21193.01 38.19 42842.82 47798.04 2014-08-12 22:06:38.000 224 21192.98 38.18 42842.84 47798.01 2014-08-12 22:06:39.000 224 21192.98 38.23 42842.81 47798.01 2014-08-12 22:06:40.000 224 21192.98 38.29 42842.78 47797.98 2014-08-12 22:06:41.000 224 21193.00 38.28 42842.75 47797.97 2014-08-12 22:06:42.000 224 21192.97 38.28 42842.76 47797.93 2014-08-12 22:06:43.000 224 21192.94 38.28 42842.71 47797.94 2014-08-12 22:06:44.000 224 21192.93 38.27 42842.73 47797.94 2014-08-12 22:06:45.000 224 21192.97 38.26 42842.73 47797.89 2014-08-12 22:06:46.000 224 21192.95 38.29 42842.70 47797.91 2014-08-12 22:06:47.000 224 21192.94 38.31 42842.68 47797.90 2014-08-12 22:06:48.000 224 21192.96 38.30 42842.68 47797.88 2014-08-12 22:06:49.000 224 21192.95 38.28 42842.70 47797.89 2014-08-12 22:06:50.000 224 21192.93 38.28 42842.69 47797.88 2014-08-12 22:06:51.000 224 21192.94 38.27 42842.67 47797.89 2014-08-12 22:06:52.000 224 21192.91 38.28 42842.68 47797.90 2014-08-12 22:06:53.000 224 21192.87 38.32 42842.71 47797.88 2014-08-12 22:06:54.000 224 21192.88 38.36 42842.71 47797.87 2014-08-12 22:06:55.000 224 21192.90 38.39 42842.70 47797.84 2014-08-12 22:06:56.000 224 21192.90 38.43 42842.65 47797.83 2014-08-12 22:06:57.000 224 21192.93 38.49 42842.64 47797.82 2014-08-12 22:06:58.000 224 21192.89 38.53 42842.61 47797.80 2014-08-12 22:06:59.000 224 21192.85 38.59 42842.58 47797.79 2014-08-12 22:07:00.000 224 21192.91 38.59 42842.56 47797.75 2014-08-12 22:07:01.000 224 21192.90 38.60 42842.57 47797.74 2014-08-12 22:07:02.000 224 21192.88 38.59 42842.57 47797.73 2014-08-12 22:07:03.000 224 21192.88 38.61 42842.58 47797.74 2014-08-12 22:07:04.000 224 21192.86 38.61 42842.59 47797.74 2014-08-12 22:07:05.000 224 21192.87 38.63 42842.58 47797.74 2014-08-12 22:07:06.000 224 21192.88 38.63 42842.60 47797.75 2014-08-12 22:07:07.000 224 21192.87 38.62 42842.57 47797.75 2014-08-12 22:07:08.000 224 21192.83 38.64 42842.57 47797.74 2014-08-12 22:07:09.000 224 21192.80 38.69 42842.60 47797.74 2014-08-12 22:07:10.000 224 21192.74 38.77 42842.60 47797.75 2014-08-12 22:07:11.000 224 21192.71 38.86 42842.57 47797.74 2014-08-12 22:07:12.000 224 21192.70 38.89 42842.55 47797.67 2014-08-12 22:07:13.000 224 21192.67 38.92 42842.54 47797.65 2014-08-12 22:07:14.000 224 21192.64 38.95 42842.48 47797.63 2014-08-12 22:07:15.000 224 21192.62 38.99 42842.46 47797.58 2014-08-12 22:07:16.000 224 21192.60 39.02 42842.45 47797.56 2014-08-12 22:07:17.000 224 21192.60 39.03 42842.43 47797.53 2014-08-12 22:07:18.000 224 21192.64 39.02 42842.45 47797.53 2014-08-12 22:07:19.000 224 21192.71 38.97 42842.51 47797.57 2014-08-12 22:07:20.000 224 21192.73 38.89 42842.54 47797.63 2014-08-12 22:07:21.000 224 21192.77 38.88 42842.56 47797.66 2014-08-12 22:07:22.000 224 21192.84 38.82 42842.60 47797.72 2014-08-12 22:07:23.000 224 21192.87 38.78 42842.63 47797.74 2014-08-12 22:07:24.000 224 21192.87 38.73 42842.64 47797.78 2014-08-12 22:07:25.000 224 21192.89 38.66 42842.70 47797.86 2014-08-12 22:07:26.000 224 21192.88 38.61 42842.76 47797.90 2014-08-12 22:07:27.000 224 21192.93 38.59 42842.78 47797.93 2014-08-12 22:07:28.000 224 21192.99 38.57 42842.80 47797.98 2014-08-12 22:07:29.000 224 21193.02 38.59 42842.79 47797.98 2014-08-12 22:07:30.000 224 21193.01 38.57 42842.81 47798.02 2014-08-12 22:07:31.000 224 21193.01 38.60 42842.84 47798.04 2014-08-12 22:07:32.000 224 21193.00 38.63 42842.85 47798.04 2014-08-12 22:07:33.000 224 21192.99 38.68 42842.85 47798.07 2014-08-12 22:07:34.000 224 21192.96 38.74 42842.84 47798.05 2014-08-12 22:07:35.000 224 21192.94 38.81 42842.83 47798.03 2014-08-12 22:07:36.000 224 21192.89 38.86 42842.79 47797.98 2014-08-12 22:07:37.000 224 21192.85 38.89 42842.80 47797.94 2014-08-12 22:07:38.000 224 21192.81 38.92 42842.77 47797.92 2014-08-12 22:07:39.000 224 21192.82 38.96 42842.72 47797.87 2014-08-12 22:07:40.000 224 21192.80 38.97 42842.73 47797.85 2014-08-12 22:07:41.000 224 21192.81 39.01 42842.69 47797.83 2014-08-12 22:07:42.000 224 21192.78 39.04 42842.67 47797.80 2014-08-12 22:07:43.000 224 21192.75 39.08 42842.66 47797.76 2014-08-12 22:07:44.000 224 21192.71 39.07 42842.61 47797.72 2014-08-12 22:07:45.000 224 21192.70 39.04 42842.62 47797.72 2014-08-12 22:07:46.000 224 21192.69 39.02 42842.64 47797.71 2014-08-12 22:07:47.000 224 21192.67 39.04 42842.65 47797.71 2014-08-12 22:07:48.000 224 21192.68 39.08 42842.63 47797.69 2014-08-12 22:07:49.000 224 21192.68 39.09 42842.60 47797.66 2014-08-12 22:07:50.000 224 21192.68 39.05 42842.60 47797.65 2014-08-12 22:07:51.000 224 21192.66 39.05 42842.57 47797.66 2014-08-12 22:07:52.000 224 21192.64 39.07 42842.59 47797.65 2014-08-12 22:07:53.000 224 21192.62 39.09 42842.59 47797.64 2014-08-12 22:07:54.000 224 21192.65 39.04 42842.58 47797.64 2014-08-12 22:07:55.000 224 21192.64 39.02 42842.59 47797.62 2014-08-12 22:07:56.000 224 21192.67 39.03 42842.62 47797.63 2014-08-12 22:07:57.000 224 21192.66 39.02 42842.63 47797.67 2014-08-12 22:07:58.000 224 21192.66 39.01 42842.59 47797.65 2014-08-12 22:07:59.000 224 21192.68 38.99 42842.61 47797.68 2014-08-12 22:08:00.000 224 21192.65 38.98 42842.62 47797.68 2014-08-12 22:08:01.000 224 21192.63 39.01 42842.62 47797.70 2014-08-12 22:08:02.000 224 21192.62 39.02 42842.66 47797.68 2014-08-12 22:08:03.000 224 21192.64 39.02 42842.63 47797.70 2014-08-12 22:08:04.000 224 21192.66 39.02 42842.62 47797.70 2014-08-12 22:08:05.000 224 21192.65 38.99 42842.63 47797.68 2014-08-12 22:08:06.000 224 21192.66 38.99 42842.67 47797.69 2014-08-12 22:08:07.000 224 21192.64 39.04 42842.66 47797.69 2014-08-12 22:08:08.000 224 21192.66 39.04 42842.64 47797.67 2014-08-12 22:08:09.000 224 21192.71 39.02 42842.67 47797.69 2014-08-12 22:08:10.000 224 21192.72 39.02 42842.66 47797.71 2014-08-12 22:08:11.000 224 21192.71 39.03 42842.63 47797.67 2014-08-12 22:08:12.000 224 21192.76 39.03 42842.64 47797.71 2014-08-12 22:08:13.000 224 21192.73 39.02 42842.64 47797.71 2014-08-12 22:08:14.000 224 21192.73 39.00 42842.62 47797.72 2014-08-12 22:08:15.000 224 21192.72 38.98 42842.65 47797.72 2014-08-12 22:08:16.000 224 21192.74 38.98 42842.63 47797.75 2014-08-12 22:08:17.000 224 21192.74 38.99 42842.66 47797.74 2014-08-12 22:08:18.000 224 21192.76 38.97 42842.65 47797.73 2014-08-12 22:08:19.000 224 21192.73 38.93 42842.71 47797.73 2014-08-12 22:08:20.000 224 21192.71 38.95 42842.70 47797.77 2014-08-12 22:08:21.000 224 21192.68 38.96 42842.72 47797.78 2014-08-12 22:08:22.000 224 21192.75 38.95 42842.73 47797.78 2014-08-12 22:08:23.000 224 21192.77 38.95 42842.74 47797.79 2014-08-12 22:08:24.000 224 21192.77 38.99 42842.73 47797.79 2014-08-12 22:08:25.000 224 21192.75 39.04 42842.72 47797.78 2014-08-12 22:08:26.000 224 21192.80 39.05 42842.68 47797.78 2014-08-12 22:08:27.000 224 21192.80 39.05 42842.67 47797.77 2014-08-12 22:08:28.000 224 21192.80 39.08 42842.69 47797.78 2014-08-12 22:08:29.000 224 21192.81 39.12 42842.66 47797.78 2014-08-12 22:08:30.000 224 21192.77 39.19 42842.67 47797.77 2014-08-12 22:08:31.000 224 21192.74 39.26 42842.67 47797.75 2014-08-12 22:08:32.000 224 21192.69 39.31 42842.64 47797.72 2014-08-12 22:08:33.000 224 21192.64 39.38 42842.64 47797.67 2014-08-12 22:08:34.000 224 21192.54 39.37 42842.60 47797.62 2014-08-12 22:08:35.000 224 21192.40 39.36 42842.57 47797.56 2014-08-12 22:08:36.000 224 21192.24 39.26 42842.58 47797.47 2014-08-12 22:08:37.000 224 21192.17 39.09 42842.54 47797.38 2014-08-12 22:08:38.000 224 21192.19 38.92 42842.52 47797.36 2014-08-12 22:08:39.000 224 21192.26 38.75 42842.53 47797.40 2014-08-12 22:08:40.000 224 21192.41 38.67 42842.56 47797.46 2014-08-12 22:08:41.000 224 21192.51 38.65 42842.54 47797.50 2014-08-12 22:08:42.000 224 21192.61 38.68 42842.56 47797.56 2014-08-12 22:08:43.000 224 21192.68 38.73 42842.56 47797.63 2014-08-12 22:08:44.000 224 21192.71 38.81 42842.57 47797.63 2014-08-12 22:08:45.000 224 21192.71 38.90 42842.58 47797.67 2014-08-12 22:08:46.000 224 21192.74 38.95 42842.57 47797.69 2014-08-12 22:08:47.000 224 21192.73 38.98 42842.60 47797.67 2014-08-12 22:08:48.000 224 21192.70 39.02 42842.59 47797.66 2014-08-12 22:08:49.000 224 21192.72 39.05 42842.60 47797.67 2014-08-12 22:08:50.000 224 21192.73 39.04 42842.60 47797.66 2014-08-12 22:08:51.000 224 21192.70 39.05 42842.61 47797.66 2014-08-12 22:08:52.000 224 21192.69 39.04 42842.61 47797.66 2014-08-12 22:08:53.000 224 21192.70 39.03 42842.61 47797.69 2014-08-12 22:08:54.000 224 21192.68 39.06 42842.62 47797.68 2014-08-12 22:08:55.000 224 21192.70 39.05 42842.60 47797.68 2014-08-12 22:08:56.000 224 21192.75 39.02 42842.62 47797.70 2014-08-12 22:08:57.000 224 21192.70 39.05 42842.62 47797.71 2014-08-12 22:08:58.000 224 21192.69 39.09 42842.65 47797.72 2014-08-12 22:08:59.000 224 21192.72 39.06 42842.65 47797.70 2014-08-12 22:09:00.000 224 21192.74 39.06 42842.65 47797.72 2014-08-12 22:09:01.000 224 21192.70 39.07 42842.65 47797.72 2014-08-12 22:09:02.000 224 21192.75 39.09 42842.63 47797.71 2014-08-12 22:09:03.000 224 21192.76 39.06 42842.63 47797.71 2014-08-12 22:09:04.000 224 21192.80 39.03 42842.62 47797.71 2014-08-12 22:09:05.000 224 21192.83 39.00 42842.64 47797.76 2014-08-12 22:09:06.000 224 21192.80 39.06 42842.64 47797.78 2014-08-12 22:09:07.000 224 21192.82 39.06 42842.64 47797.79 2014-08-12 22:09:08.000 224 21192.84 39.04 42842.66 47797.79 2014-08-12 22:09:09.000 224 21192.87 39.02 42842.68 47797.82 2014-08-12 22:09:10.000 224 21192.88 39.00 42842.69 47797.84 2014-08-12 22:09:11.000 224 21192.86 39.01 42842.72 47797.88 2014-08-12 22:09:12.000 224 21192.88 39.02 42842.74 47797.89 2014-08-12 22:09:13.000 224 21192.91 38.99 42842.77 47797.90 2014-08-12 22:09:14.000 224 21192.94 38.96 42842.76 47797.94 2014-08-12 22:09:15.000 224 21192.91 38.95 42842.78 47797.94 2014-08-12 22:09:16.000 224 21192.93 38.95 42842.79 47797.95 2014-08-12 22:09:17.000 224 21192.93 38.91 42842.83 47797.92 2014-08-12 22:09:18.000 224 21192.94 38.90 42842.82 47797.97 2014-08-12 22:09:19.000 224 21192.93 38.91 42842.85 47797.98 2014-08-12 22:09:20.000 224 21192.92 38.91 42842.79 47797.98 2014-08-12 22:09:21.000 224 21192.95 38.89 42842.82 47797.98 2014-08-12 22:09:22.000 224 21192.97 38.85 42842.86 47798.00 2014-08-12 22:09:23.000 224 21193.02 38.83 42842.88 47798.05 2014-08-12 22:09:24.000 224 21193.01 38.84 42842.88 47798.08 2014-08-12 22:09:25.000 224 21193.02 38.84 42842.88 47798.07 2014-08-12 22:09:26.000 224 21193.11 38.82 42842.90 47798.12 2014-08-12 22:09:27.000 224 21193.14 38.77 42842.91 47798.12 2014-08-12 22:09:28.000 224 21193.19 38.76 42842.92 47798.16 2014-08-12 22:09:29.000 224 21193.20 38.74 42842.95 47798.21 2014-08-12 22:09:30.000 224 21193.22 38.74 42842.98 47798.24 2014-08-12 22:09:31.000 224 21193.23 38.76 42842.97 47798.23 2014-08-12 22:09:32.000 224 21193.26 38.77 42842.98 47798.26 2014-08-12 22:09:33.000 224 21193.28 38.74 42842.98 47798.26 2014-08-12 22:09:34.000 224 21193.30 38.73 42843.02 47798.29 2014-08-12 22:09:35.000 224 21193.32 38.73 42843.02 47798.32 2014-08-12 22:09:36.000 224 21193.35 38.75 42843.00 47798.34 2014-08-12 22:09:37.000 224 21193.39 38.74 42842.98 47798.35 2014-08-12 22:09:38.000 224 21193.39 38.74 42843.02 47798.33 2014-08-12 22:09:39.000 224 21193.40 38.72 42843.03 47798.36 2014-08-12 22:09:40.000 224 21193.41 38.73 42843.00 47798.38 2014-08-12 22:09:41.000 224 21193.44 38.76 42843.01 47798.36 2014-08-12 22:09:42.000 224 21193.46 38.76 42843.00 47798.38 2014-08-12 22:09:43.000 224 21193.46 38.74 42843.01 47798.38 2014-08-12 22:09:44.000 224 21193.47 38.71 42843.03 47798.36 2014-08-12 22:09:45.000 224 21193.48 38.70 42843.03 47798.41 2014-08-12 22:09:46.000 224 21193.50 38.73 42843.01 47798.41 2014-08-12 22:09:47.000 224 21193.48 38.75 42843.02 47798.42 2014-08-12 22:09:48.000 224 21193.48 38.75 42843.04 47798.39 2014-08-12 22:09:49.000 224 21193.52 38.70 42843.01 47798.43 2014-08-12 22:09:50.000 224 21193.54 38.69 42843.03 47798.42 2014-08-12 22:09:51.000 224 21193.52 38.69 42843.01 47798.43 2014-08-12 22:09:52.000 224 21193.52 38.72 42842.97 47798.37 2014-08-12 22:09:53.000 224 21193.55 38.71 42842.94 47798.40 2014-08-12 22:09:54.000 224 21193.57 38.66 42842.92 47798.35 2014-08-12 22:09:55.000 224 21193.57 38.65 42842.95 47798.37 2014-08-12 22:09:56.000 224 21193.59 38.61 42842.94 47798.38 2014-08-12 22:09:57.000 224 21193.63 38.61 42842.93 47798.37 2014-08-12 22:09:58.000 224 21193.68 38.58 42842.91 47798.41 2014-08-12 22:09:59.000 224 21193.68 38.54 42842.96 47798.42 2014-08-12 22:10:00.000 224 21193.70 38.51 42843.00 47798.45 2014-08-12 22:10:01.000 224 21193.71 38.50 42842.97 47798.45 2014-08-12 22:10:02.000 224 21193.68 38.51 42842.97 47798.48 2014-08-12 22:10:03.000 224 21193.69 38.53 42842.93 47798.45 2014-08-12 22:10:04.000 224 21193.70 38.52 42842.95 47798.45 2014-08-12 22:10:05.000 224 21193.71 38.53 42842.95 47798.45 2014-08-12 22:10:06.000 224 21193.70 38.54 42842.91 47798.42 2014-08-12 22:10:07.000 224 21193.68 38.53 42842.90 47798.41 2014-08-12 22:10:08.000 224 21193.68 38.52 42842.90 47798.40 2014-08-12 22:10:09.000 224 21193.74 38.50 42842.86 47798.41 2014-08-12 22:10:10.000 224 21193.76 38.50 42842.87 47798.39 2014-08-12 22:10:11.000 224 21193.76 38.52 42842.88 47798.38 2014-08-12 22:10:12.000 224 21193.79 38.48 42842.87 47798.40 2014-08-12 22:10:13.000 224 21193.82 38.44 42842.85 47798.39 2014-08-12 22:10:14.000 224 21193.80 38.41 42842.86 47798.42 2014-08-12 22:10:15.000 224 21193.83 38.40 42842.86 47798.43 2014-08-12 22:10:16.000 224 21193.87 38.37 42842.85 47798.43 2014-08-12 22:10:17.000 224 21193.88 38.34 42842.91 47798.43 2014-08-12 22:10:18.000 224 21193.92 38.23 42842.94 47798.47 2014-08-12 22:10:19.000 224 21193.94 38.14 42843.00 47798.49 2014-08-12 22:10:20.000 224 21193.96 38.12 42843.00 47798.54 2014-08-12 22:10:21.000 224 21193.99 38.08 42843.03 47798.57 2014-08-12 22:10:22.000 224 21194.00 38.07 42843.07 47798.62 2014-08-12 22:10:23.000 224 21194.00 38.07 42843.07 47798.65 2014-08-12 22:10:24.000 224 21194.03 38.09 42843.07 47798.66 2014-08-12 22:10:25.000 224 21194.03 38.12 42843.04 47798.65 2014-08-12 22:10:26.000 224 21194.07 38.13 42843.06 47798.67 2014-08-12 22:10:27.000 224 21194.14 38.11 42843.07 47798.67 2014-08-12 22:10:28.000 224 21194.19 38.08 42843.06 47798.71 2014-08-12 22:10:29.000 224 21194.21 38.07 42843.05 47798.74 2014-08-12 22:10:30.000 224 21194.21 38.08 42843.07 47798.74 2014-08-12 22:10:31.000 224 21194.24 38.10 42843.04 47798.73 2014-08-12 22:10:32.000 224 21194.28 38.06 42843.04 47798.74 2014-08-12 22:10:33.000 224 21194.31 38.03 42843.02 47798.73 2014-08-12 22:10:34.000 224 21194.31 38.06 42843.02 47798.75 2014-08-12 22:10:35.000 224 21194.28 38.08 42843.04 47798.74 2014-08-12 22:10:36.000 224 21194.27 38.10 42843.02 47798.74 2014-08-12 22:10:37.000 224 21194.30 38.06 42842.97 47798.74 2014-08-12 22:10:38.000 224 21194.33 38.06 42842.99 47798.71 2014-08-12 22:10:39.000 224 21194.34 38.05 42842.98 47798.71 2014-08-12 22:10:40.000 224 21194.37 38.04 42842.96 47798.70 2014-08-12 22:10:41.000 224 21194.40 38.02 42842.94 47798.69 2014-08-12 22:10:42.000 224 21194.43 37.96 42842.94 47798.73 2014-08-12 22:10:43.000 224 21194.44 37.94 42842.94 47798.74 2014-08-12 22:10:44.000 224 21194.46 37.95 42842.95 47798.75 2014-08-12 22:10:45.000 224 21194.50 37.93 42842.94 47798.78 2014-08-12 22:10:46.000 224 21194.53 37.89 42842.96 47798.80 2014-08-12 22:10:47.000 224 21194.53 37.85 42842.99 47798.81 2014-08-12 22:10:48.000 224 21194.54 37.83 42842.99 47798.84 2014-08-12 22:10:49.000 224 21194.57 37.87 42843.01 47798.85 2014-08-12 22:10:50.000 224 21194.58 37.88 42842.98 47798.84 2014-08-12 22:10:51.000 224 21194.58 37.87 42842.98 47798.87 2014-08-12 22:10:52.000 224 21194.59 37.83 42842.96 47798.84 2014-08-12 22:10:53.000 224 21194.60 37.83 42842.95 47798.83 2014-08-12 22:10:54.000 224 21194.62 37.82 42842.92 47798.86 2014-08-12 22:10:55.000 224 21194.67 37.76 42842.92 47798.85 2014-08-12 22:10:56.000 224 21194.72 37.72 42842.93 47798.87 2014-08-12 22:10:57.000 224 21194.76 37.68 42842.98 47798.89 2014-08-12 22:10:58.000 224 21194.77 37.68 42842.96 47798.92 2014-08-12 22:10:59.000 224 21194.78 37.65 42842.98 47798.95 2014-08-12 22:11:00.000 224 21194.80 37.57 42842.99 47798.97 2014-08-12 22:11:01.000 224 21194.79 37.53 42843.00 47798.98 2014-08-12 22:11:02.000 224 21194.81 37.52 42843.07 47799.01 2014-08-12 22:11:03.000 224 21194.81 37.54 42843.01 47799.03 2014-08-12 22:11:04.000 224 21194.80 37.56 42843.04 47799.03 2014-08-12 22:11:05.000 224 21194.80 37.55 42843.01 47799.01 2014-08-12 22:11:06.000 224 21194.81 37.52 42843.04 47798.98 2014-08-12 22:11:07.000 224 21194.82 37.51 42843.02 47798.99 2014-08-12 22:11:08.000 224 21194.83 37.50 42843.01 47798.99 2014-08-12 22:11:09.000 224 21194.82 37.49 42843.04 47799.01 2014-08-12 22:11:10.000 224 21194.81 37.47 42843.01 47799.04 2014-08-12 22:11:11.000 224 21194.86 37.45 42843.04 47799.02 2014-08-12 22:11:12.000 224 21194.88 37.42 42842.99 47799.05 2014-08-12 22:11:13.000 224 21194.91 37.39 42843.02 47799.05 2014-08-12 22:11:14.000 224 21194.89 37.39 42843.06 47799.09 2014-08-12 22:11:15.000 224 21194.91 37.38 42843.10 47799.10 2014-08-12 22:11:16.000 224 21194.90 37.36 42843.08 47799.10 2014-08-12 22:11:17.000 224 21194.93 37.33 42843.08 47799.11 2014-08-12 22:11:18.000 224 21194.94 37.28 42843.07 47799.10 2014-08-12 22:11:19.000 224 21194.93 37.28 42843.11 47799.12 2014-08-12 22:11:20.000 224 21194.93 37.30 42843.11 47799.11 2014-08-12 22:11:21.000 224 21194.92 37.30 42843.15 47799.10 2014-08-12 22:11:22.000 224 21194.93 37.25 42843.12 47799.07 2014-08-12 22:11:23.000 224 21194.99 37.24 42843.08 47799.08 2014-08-12 22:11:24.000 224 21195.01 37.27 42843.05 47799.07 2014-08-12 22:11:25.000 224 21195.01 37.27 42843.06 47799.12 2014-08-12 22:11:26.000 224 21195.05 37.22 42843.05 47799.10 2014-08-12 22:11:27.000 224 21195.05 37.20 42843.07 47799.12 2014-08-12 22:11:28.000 224 21195.06 37.20 42843.11 47799.14 2014-08-12 22:11:29.000 224 21195.10 37.20 42843.12 47799.16 2014-08-12 22:11:30.000 224 21195.07 37.17 42843.09 47799.17 2014-08-12 22:11:31.000 224 21195.09 37.15 42843.06 47799.17 2014-08-12 22:11:32.000 224 21195.12 37.15 42843.06 47799.16 2014-08-12 22:11:33.000 224 21195.11 37.14 42843.06 47799.18 2014-08-12 22:11:34.000 224 21195.16 37.08 42843.07 47799.19 2014-08-12 22:11:35.000 224 21195.15 37.06 42843.10 47799.20 2014-08-12 22:11:36.000 224 21195.15 37.05 42843.13 47799.25 2014-08-12 22:11:37.000 224 21195.20 36.99 42843.13 47799.24 2014-08-12 22:11:38.000 224 21195.20 36.95 42843.09 47799.26 2014-08-12 22:11:39.000 224 21195.20 36.96 42843.13 47799.27 2014-08-12 22:11:40.000 224 21195.20 36.97 42843.16 47799.29 2014-08-12 22:11:41.000 224 21195.22 36.93 42843.16 47799.31 2014-08-12 22:11:42.000 224 21195.19 36.91 42843.16 47799.29 2014-08-12 22:11:43.000 224 21195.19 36.93 42843.15 47799.29 2014-08-12 22:11:44.000 224 21195.18 36.92 42843.14 47799.28 2014-08-12 22:11:45.000 224 21195.16 36.92 42843.16 47799.27 2014-08-12 22:11:46.000 224 21195.16 36.93 42843.13 47799.26 2014-08-12 22:11:47.000 224 21195.10 36.93 42843.09 47799.22 2014-08-12 22:11:48.000 224 21195.12 36.88 42843.07 47799.22 2014-08-12 22:11:49.000 224 21195.13 36.90 42843.07 47799.21 2014-08-12 22:11:50.000 224 21195.13 36.90 42843.06 47799.21 2014-08-12 22:11:51.000 224 21195.16 36.85 42843.03 47799.21 2014-08-12 22:11:52.000 224 21195.16 36.81 42843.08 47799.20 2014-08-12 22:11:53.000 224 21195.16 36.79 42843.09 47799.22 2014-08-12 22:11:54.000 224 21195.15 36.75 42843.11 47799.22 2014-08-12 22:11:55.000 224 21195.15 36.74 42843.10 47799.23 2014-08-12 22:11:56.000 224 21195.16 36.73 42843.15 47799.25 2014-08-12 22:11:57.000 224 21195.17 36.67 42843.10 47799.25 2014-08-12 22:11:58.000 224 21195.19 36.62 42843.12 47799.27 2014-08-12 22:11:59.000 224 21195.19 36.61 42843.18 47799.28 2014-08-12 22:12:00.000 224 21195.17 36.60 42843.18 47799.32 2014-08-12 22:12:01.000 224 21195.18 36.58 42843.20 47799.31 2014-08-12 22:12:02.000 224 21195.17 36.58 42843.20 47799.32 2014-08-12 22:12:03.000 224 21195.21 36.55 42843.21 47799.33 2014-08-12 22:12:04.000 224 21195.24 36.54 42843.21 47799.34 2014-08-12 22:12:05.000 224 21195.23 36.54 42843.20 47799.35 2014-08-12 22:12:06.000 224 21195.25 36.57 42843.20 47799.35 2014-08-12 22:12:07.000 224 21195.26 36.56 42843.17 47799.34 2014-08-12 22:12:08.000 224 21195.26 36.54 42843.17 47799.35 2014-08-12 22:12:09.000 224 21195.29 36.54 42843.16 47799.35 2014-08-12 22:12:10.000 224 21195.28 36.52 42843.17 47799.35 2014-08-12 22:12:11.000 224 21195.28 36.49 42843.15 47799.35 2014-08-12 22:12:12.000 224 21195.27 36.47 42843.16 47799.36 2014-08-12 22:12:13.000 224 21195.32 36.42 42843.17 47799.37 2014-08-12 22:12:14.000 224 21195.33 36.39 42843.19 47799.39 2014-08-12 22:12:15.000 224 21195.37 36.38 42843.23 47799.44 2014-08-12 22:12:16.000 224 21195.37 36.38 42843.25 47799.42 2014-08-12 22:12:17.000 224 21195.35 36.39 42843.26 47799.47 2014-08-12 22:12:18.000 224 21195.36 36.39 42843.26 47799.48 2014-08-12 22:12:19.000 224 21195.33 36.42 42843.26 47799.49 2014-08-12 22:12:20.000 224 21195.31 36.45 42843.27 47799.45 2014-08-12 22:12:21.000 224 21195.28 36.46 42843.22 47799.44 2014-08-12 22:12:22.000 224 21195.30 36.44 42843.20 47799.41 2014-08-12 22:12:23.000 224 21195.30 36.44 42843.19 47799.39 2014-08-12 22:12:24.000 224 21195.29 36.49 42843.19 47799.41 2014-08-12 22:12:25.000 224 21195.31 36.50 42843.20 47799.37 2014-08-12 22:12:26.000 224 21195.27 36.51 42843.18 47799.37 2014-08-12 22:12:27.000 224 21195.29 36.53 42843.16 47799.38 2014-08-12 22:12:28.000 224 21195.31 36.52 42843.14 47799.34 2014-08-12 22:12:29.000 224 21195.28 36.53 42843.15 47799.34 2014-08-12 22:12:30.000 224 21195.32 36.55 42843.11 47799.32 2014-08-12 22:12:31.000 224 21195.35 36.54 42843.06 47799.32 2014-08-12 22:12:32.000 224 21195.36 36.52 42843.05 47799.32 2014-08-12 22:12:33.000 224 21195.38 36.50 42843.04 47799.29 2014-08-12 22:12:34.000 224 21195.40 36.50 42843.04 47799.27 2014-08-12 22:12:35.000 224 21195.38 36.50 42843.05 47799.31 2014-08-12 22:12:36.000 224 21195.39 36.51 42843.05 47799.30 2014-08-12 22:12:37.000 224 21195.45 36.51 42843.00 47799.31 2014-08-12 22:12:38.000 224 21195.46 36.49 42843.02 47799.30 2014-08-12 22:12:39.000 224 21195.47 36.46 42843.01 47799.31 2014-08-12 22:12:40.000 224 21195.43 36.50 42843.02 47799.29 2014-08-12 22:12:41.000 224 21195.40 36.61 42842.98 47799.28 2014-08-12 22:12:42.000 224 21195.38 36.68 42842.93 47799.22 2014-08-12 22:12:43.000 224 21195.33 36.74 42842.90 47799.17 2014-08-12 22:12:44.000 224 21195.35 36.78 42842.86 47799.11 2014-08-12 22:12:45.000 224 21195.34 36.76 42842.81 47799.05 2014-08-12 22:12:46.000 224 21195.39 36.69 42842.75 47799.04 2014-08-12 22:12:47.000 224 21195.40 36.68 42842.74 47799.02 2014-08-12 22:12:48.000 224 21195.35 36.69 42842.75 47798.98 2014-08-12 22:12:49.000 224 21195.34 36.67 42842.74 47799.02 2014-08-12 22:12:50.000 224 21195.41 36.64 42842.79 47799.01 2014-08-12 22:12:51.000 224 21195.44 36.58 42842.80 47799.03 2014-08-12 22:12:52.000 224 21195.44 36.53 42842.81 47799.05 2014-08-12 22:12:53.000 224 21195.46 36.46 42842.85 47799.10 2014-08-12 22:12:54.000 224 21195.50 36.41 42842.91 47799.14 2014-08-12 22:12:55.000 224 21195.52 36.38 42842.92 47799.21 2014-08-12 22:12:56.000 224 21195.53 36.41 42842.94 47799.26 2014-08-12 22:12:57.000 224 21195.57 36.41 42842.94 47799.25 2014-08-12 22:12:58.000 224 21195.55 36.39 42842.95 47799.27 2014-08-12 22:12:59.000 224 21195.54 36.39 42842.96 47799.27 2014-08-12 22:13:00.000 224 21195.51 36.42 42842.94 47799.25 2014-08-12 22:13:01.000 224 21195.52 36.45 42842.90 47799.23 2014-08-12 22:13:02.000 224 21195.49 36.47 42842.89 47799.20 2014-08-12 22:13:03.000 224 21195.48 36.50 42842.87 47799.17 2014-08-12 22:13:04.000 224 21195.47 36.50 42842.84 47799.14 2014-08-12 22:13:05.000 224 21195.49 36.46 42842.85 47799.15 2014-08-12 22:13:06.000 224 21195.51 36.43 42842.84 47799.14 2014-08-12 22:13:07.000 224 21195.51 36.42 42842.83 47799.13 2014-08-12 22:13:08.000 224 21195.48 36.43 42842.82 47799.13 2014-08-12 22:13:09.000 224 21195.43 36.49 42842.77 47799.12 2014-08-12 22:13:10.000 224 21195.43 36.48 42842.76 47799.07 2014-08-12 22:13:11.000 224 21195.44 36.46 42842.75 47799.05 2014-08-12 22:13:12.000 224 21195.42 36.48 42842.75 47799.06 2014-08-12 22:13:13.000 224 21195.44 36.50 42842.76 47799.03 2014-08-12 22:13:14.000 224 21195.42 36.50 42842.74 47799.03 2014-08-12 22:13:15.000 224 21195.38 36.52 42842.71 47798.98 2014-08-12 22:13:16.000 224 21195.37 36.52 42842.68 47799.01 2014-08-12 22:13:17.000 224 21195.37 36.50 42842.69 47798.98 2014-08-12 22:13:18.000 224 21195.40 36.51 42842.70 47798.96 2014-08-12 22:13:19.000 224 21195.40 36.51 42842.66 47798.97 2014-08-12 22:13:20.000 224 21195.42 36.48 42842.66 47798.97 2014-08-12 22:13:21.000 224 21195.45 36.49 42842.66 47798.93 2014-08-12 22:13:22.000 224 21195.48 36.44 42842.66 47798.96 2014-08-12 22:13:23.000 224 21195.55 36.38 42842.66 47799.01 2014-08-12 22:13:24.000 224 21195.60 36.36 42842.73 47799.04 2014-08-12 22:13:25.000 224 21195.59 36.38 42842.73 47799.08 2014-08-12 22:13:26.000 224 21195.55 36.41 42842.71 47799.10 2014-08-12 22:13:27.000 224 21195.57 36.46 42842.68 47799.06 2014-08-12 22:13:28.000 224 21195.57 36.46 42842.68 47799.05 2014-08-12 22:13:29.000 224 21195.56 36.47 42842.66 47799.01 2014-08-12 22:13:30.000 224 21195.56 36.50 42842.65 47799.03 2014-08-12 22:13:31.000 224 21195.56 36.53 42842.63 47799.00 2014-08-12 22:13:32.000 224 21195.55 36.51 42842.60 47799.00 2014-08-12 22:13:33.000 224 21195.57 36.48 42842.62 47798.99 2014-08-12 22:13:34.000 224 21195.60 36.44 42842.63 47798.98 2014-08-12 22:13:35.000 224 21195.64 36.43 42842.63 47799.01 2014-08-12 22:13:36.000 224 21195.63 36.43 42842.67 47799.03 2014-08-12 22:13:37.000 224 21195.63 36.41 42842.71 47799.05 2014-08-12 22:13:38.000 224 21195.68 36.34 42842.74 47799.07 2014-08-12 22:13:39.000 224 21195.64 36.31 42842.76 47799.13 2014-08-12 22:13:40.000 224 21195.64 36.32 42842.79 47799.15 2014-08-12 22:13:41.000 224 21195.66 36.33 42842.79 47799.17 2014-08-12 22:13:42.000 224 21195.70 36.32 42842.81 47799.18 2014-08-12 22:13:43.000 224 21195.72 36.29 42842.85 47799.21 2014-08-12 22:13:44.000 224 21195.75 36.23 42842.90 47799.24 2014-08-12 22:13:45.000 224 21195.76 36.21 42842.92 47799.28 2014-08-12 22:13:46.000 224 21195.77 36.20 42842.95 47799.33 2014-08-12 22:13:47.000 224 21195.78 36.21 42842.95 47799.39 2014-08-12 22:13:48.000 224 21195.76 36.26 42842.95 47799.39 2014-08-12 22:13:49.000 224 21195.77 36.25 42842.99 47799.39 2014-08-12 22:13:50.000 224 21195.75 36.25 42843.00 47799.40 2014-08-12 22:13:51.000 224 21195.75 36.27 42842.99 47799.43 2014-08-12 22:13:52.000 224 21195.76 36.27 42842.97 47799.42 2014-08-12 22:13:53.000 224 21195.74 36.26 42843.00 47799.41 2014-08-12 22:13:54.000 224 21195.75 36.26 42843.04 47799.45 2014-08-12 22:13:55.000 224 21195.75 36.25 42843.04 47799.42 2014-08-12 22:13:56.000 224 21195.73 36.25 42843.05 47799.45 2014-08-12 22:13:57.000 224 21195.75 36.25 42843.05 47799.45 2014-08-12 22:13:58.000 224 21195.76 36.25 42843.05 47799.44 2014-08-12 22:13:59.000 224 21195.75 36.24 42843.03 47799.45 2014-08-12 22:14:00.000 224 21195.73 36.25 42843.04 47799.47 2014-08-12 22:14:01.000 224 21195.75 36.28 42843.06 47799.46 2014-08-12 22:14:02.000 224 21195.76 36.29 42843.02 47799.46 2014-08-12 22:14:03.000 224 21195.74 36.29 42843.07 47799.46 2014-08-12 22:14:04.000 224 21195.74 36.32 42843.06 47799.46 2014-08-12 22:14:05.000 224 21195.71 36.37 42843.08 47799.46 2014-08-12 22:14:06.000 224 21195.73 36.40 42843.05 47799.42 2014-08-12 22:14:07.000 224 21195.70 36.44 42843.01 47799.43 2014-08-12 22:14:08.000 224 21195.70 36.46 42842.98 47799.38 2014-08-12 22:14:09.000 224 21195.68 36.47 42842.98 47799.37 2014-08-12 22:14:10.000 224 21195.71 36.41 42842.96 47799.38 2014-08-12 22:14:11.000 224 21195.75 36.37 42842.97 47799.37 2014-08-12 22:14:12.000 224 21195.75 36.41 42843.03 47799.40 2014-08-12 22:14:13.000 224 21195.78 36.41 42843.02 47799.41 2014-08-12 22:14:14.000 224 21195.80 36.39 42843.02 47799.43 2014-08-12 22:14:15.000 224 21195.81 36.41 42843.03 47799.45 2014-08-12 22:14:16.000 224 21195.82 36.42 42843.04 47799.45 2014-08-12 22:14:17.000 224 21195.82 36.45 42843.02 47799.48 2014-08-12 22:14:18.000 224 21195.83 36.45 42843.00 47799.46 2014-08-12 22:14:19.000 224 21195.83 36.42 42843.00 47799.45 2014-08-12 22:14:20.000 224 21195.88 36.41 42843.03 47799.49 2014-08-12 22:14:21.000 224 21195.85 36.43 42843.03 47799.49 2014-08-12 22:14:22.000 224 21195.86 36.44 42843.02 47799.48 2014-08-12 22:14:23.000 224 21195.88 36.44 42842.98 47799.50 2014-08-12 22:14:24.000 224 21195.88 36.42 42843.02 47799.50 2014-08-12 22:14:25.000 224 21195.90 36.40 42843.05 47799.52 2014-08-12 22:14:26.000 224 21195.90 36.41 42843.05 47799.51 2014-08-12 22:14:27.000 224 21195.91 36.42 42843.04 47799.52 2014-08-12 22:14:28.000 224 21195.92 36.42 42843.02 47799.52 2014-08-12 22:14:29.000 224 21195.94 36.48 42843.02 47799.51 2014-08-12 22:14:30.000 224 21195.96 36.48 42843.00 47799.51 2014-08-12 22:14:31.000 224 21195.97 36.48 42842.98 47799.50 2014-08-12 22:14:32.000 224 21195.98 36.49 42842.99 47799.51 2014-08-12 22:14:33.000 224 21195.99 36.49 42842.99 47799.51 2014-08-12 22:14:34.000 224 21195.98 36.49 42842.96 47799.52 2014-08-12 22:14:35.000 224 21195.96 36.50 42842.97 47799.52 2014-08-12 22:14:36.000 224 21195.95 36.56 42842.96 47799.50 2014-08-12 22:14:37.000 224 21195.93 36.58 42842.95 47799.51 2014-08-12 22:14:38.000 224 21195.92 36.59 42842.94 47799.46 2014-08-12 22:14:39.000 224 21195.94 36.58 42842.94 47799.48 2014-08-12 22:14:40.000 224 21195.97 36.58 42842.95 47799.48 2014-08-12 22:14:41.000 224 21196.01 36.56 42842.97 47799.51 2014-08-12 22:14:42.000 224 21196.06 36.58 42842.95 47799.51 2014-08-12 22:14:43.000 224 21196.08 36.59 42842.98 47799.54 2014-08-12 22:14:44.000 224 21196.13 36.57 42842.96 47799.56 2014-08-12 22:14:45.000 224 21196.13 36.60 42842.95 47799.57 2014-08-12 22:14:46.000 224 21196.19 36.60 42842.96 47799.56 2014-08-12 22:14:47.000 224 21196.19 36.62 42842.99 47799.58 2014-08-12 22:14:48.000 224 21196.20 36.65 42842.96 47799.58 2014-08-12 22:14:49.000 224 21196.22 36.71 42842.94 47799.59 2014-08-12 22:14:50.000 224 21196.24 36.69 42842.95 47799.57 2014-08-12 22:14:51.000 224 21196.29 36.72 42842.96 47799.59 2014-08-12 22:14:52.000 224 21196.30 36.74 42842.92 47799.57 2014-08-12 22:14:53.000 224 21196.29 36.76 42842.90 47799.57 2014-08-12 22:14:54.000 224 21196.34 36.76 42842.87 47799.57 2014-08-12 22:14:55.000 224 21196.35 36.78 42842.89 47799.56 2014-08-12 22:14:56.000 224 21196.37 36.78 42842.88 47799.59 2014-08-12 22:14:57.000 224 21196.38 36.79 42842.88 47799.61 2014-08-12 22:14:58.000 224 21196.40 36.80 42842.89 47799.61 2014-08-12 22:14:59.000 224 21196.43 36.83 42842.89 47799.61 2014-08-12 22:15:00.000 224 21196.46 36.83 42842.92 47799.64 2014-08-12 22:15:01.000 224 21196.43 36.86 42842.90 47799.63 2014-08-12 22:15:02.000 224 21196.44 36.86 42842.87 47799.64 2014-08-12 22:15:03.000 224 21196.46 36.88 42842.90 47799.64 2014-08-12 22:15:04.000 224 21196.45 36.91 42842.88 47799.61 2014-08-12 22:15:05.000 224 21196.42 36.98 42842.85 47799.60 2014-08-12 22:15:06.000 224 21196.42 37.01 42842.80 47799.57 2014-08-12 22:15:07.000 224 21196.37 37.01 42842.72 47799.49 2014-08-12 22:15:08.000 224 21196.33 37.01 42842.72 47799.47 2014-08-12 22:15:09.000 224 21196.33 36.98 42842.74 47799.45 2014-08-12 22:15:10.000 224 21196.39 36.94 42842.73 47799.44 2014-08-12 22:15:11.000 224 21196.39 36.91 42842.75 47799.46 2014-08-12 22:15:12.000 224 21196.40 36.90 42842.77 47799.49 2014-08-12 22:15:13.000 224 21196.39 36.89 42842.77 47799.49 2014-08-12 22:15:14.000 224 21196.42 36.86 42842.79 47799.50 2014-08-12 22:15:15.000 224 21196.42 36.84 42842.81 47799.52 2014-08-12 22:15:16.000 224 21196.43 36.83 42842.83 47799.54 2014-08-12 22:15:17.000 224 21196.44 36.80 42842.86 47799.57 2014-08-12 22:15:18.000 224 21196.46 36.75 42842.91 47799.60 2014-08-12 22:15:19.000 224 21196.49 36.74 42842.93 47799.65 2014-08-12 22:15:20.000 224 21196.48 36.73 42842.94 47799.67 2014-08-12 22:15:21.000 224 21196.46 36.78 42842.96 47799.71 2014-08-12 22:15:22.000 224 21196.43 36.81 42842.93 47799.69 2014-08-12 22:15:23.000 224 21196.44 36.85 42842.93 47799.70 2014-08-12 22:15:24.000 224 21196.44 36.86 42842.92 47799.67 2014-08-12 22:15:25.000 224 21196.47 36.85 42842.92 47799.66 2014-08-12 22:15:26.000 224 21196.48 36.80 42842.94 47799.68 2014-08-12 22:15:27.000 224 21196.49 36.77 42842.92 47799.69 2014-08-12 22:15:28.000 224 21196.52 36.73 42842.96 47799.71 2014-08-12 22:15:29.000 224 21196.54 36.70 42843.02 47799.74 2014-08-12 22:15:30.000 224 21196.55 36.68 42843.08 47799.77 2014-08-12 22:15:31.000 224 21196.58 36.60 42843.13 47799.84 2014-08-12 22:15:32.000 224 21196.62 36.53 42843.17 47799.89 2014-08-12 22:15:33.000 224 21196.65 36.49 42843.24 47799.97 2014-08-12 22:15:34.000 224 21196.66 36.47 42843.30 47800.03 2014-08-12 22:15:35.000 224 21196.67 36.49 42843.37 47800.08 2014-08-12 22:15:36.000 224 21196.65 36.47 42843.39 47800.12 2014-08-12 22:15:37.000 224 21196.64 36.47 42843.41 47800.15 2014-08-12 22:15:38.000 224 21196.63 36.49 42843.44 47800.14 2014-08-12 22:15:39.000 224 21196.59 36.53 42843.41 47800.18 2014-08-12 22:15:40.000 224 21196.56 36.54 42843.39 47800.16 2014-08-12 22:15:41.000 224 21196.59 36.55 42843.40 47800.17 2014-08-12 22:15:42.000 224 21196.63 36.53 42843.42 47800.16 2014-08-12 22:15:43.000 224 21196.66 36.49 42843.41 47800.17 2014-08-12 22:15:44.000 224 21196.66 36.51 42843.42 47800.17 2014-08-12 22:15:45.000 224 21196.65 36.54 42843.47 47800.22 2014-08-12 22:15:46.000 224 21196.68 36.54 42843.46 47800.23 2014-08-12 22:15:47.000 224 21196.70 36.54 42843.41 47800.21 2014-08-12 22:15:48.000 224 21196.67 36.55 42843.44 47800.22 2014-08-12 22:15:49.000 224 21196.66 36.56 42843.45 47800.23 2014-08-12 22:15:50.000 224 21196.65 36.59 42843.44 47800.23 2014-08-12 22:15:51.000 224 21196.66 36.60 42843.46 47800.21 2014-08-12 22:15:52.000 224 21196.65 36.60 42843.47 47800.20 2014-08-12 22:15:53.000 224 21196.64 36.62 42843.46 47800.21 2014-08-12 22:15:54.000 224 21196.62 36.63 42843.42 47800.22 2014-08-12 22:15:55.000 224 21196.60 36.66 42843.43 47800.20 2014-08-12 22:15:56.000 224 21196.62 36.65 42843.43 47800.18 2014-08-12 22:15:57.000 224 21196.62 36.65 42843.42 47800.19 2014-08-12 22:15:58.000 224 21196.61 36.70 42843.42 47800.17 2014-08-12 22:15:59.000 224 21196.57 36.76 42843.38 47800.17 2014-08-12 22:16:00.000 224 21196.62 36.76 42843.36 47800.13 2014-08-12 22:16:01.000 224 21196.65 36.74 42843.33 47800.11 2014-08-12 22:16:02.000 224 21196.62 36.75 42843.33 47800.10 2014-08-12 22:16:03.000 224 21196.64 36.77 42843.28 47800.11 2014-08-12 22:16:04.000 224 21196.65 36.80 42843.30 47800.10 2014-08-12 22:16:05.000 224 21196.64 36.80 42843.29 47800.08 2014-08-12 22:16:06.000 224 21196.66 36.77 42843.27 47800.06 2014-08-12 22:16:07.000 224 21196.66 36.79 42843.25 47800.04 2014-08-12 22:16:08.000 224 21196.64 36.82 42843.21 47800.05 2014-08-12 22:16:09.000 224 21196.66 36.84 42843.17 47800.03 2014-08-12 22:16:10.000 224 21196.67 36.86 42843.17 47800.03 2014-08-12 22:16:11.000 224 21196.66 36.83 42843.17 47800.01 2014-08-12 22:16:12.000 224 21196.64 36.82 42843.20 47799.98 2014-08-12 22:16:13.000 224 21196.64 36.82 42843.18 47800.00 2014-08-12 22:16:14.000 224 21196.65 36.83 42843.19 47800.01 2014-08-12 22:16:15.000 224 21196.66 36.84 42843.20 47799.99 2014-08-12 22:16:16.000 224 21196.68 36.83 42843.21 47800.01 2014-08-12 22:16:17.000 224 21196.64 36.84 42843.21 47800.00 2014-08-12 22:16:18.000 224 21196.67 36.83 42843.20 47800.02 2014-08-12 22:16:19.000 224 21196.71 36.81 42843.21 47800.01 2014-08-12 22:16:20.000 224 21196.74 36.78 42843.23 47800.05 2014-08-12 22:16:21.000 224 21196.76 36.75 42843.25 47800.05 2014-08-12 22:16:22.000 224 21196.79 36.71 42843.27 47800.10 2014-08-12 22:16:23.000 224 21196.80 36.70 42843.29 47800.13 2014-08-12 22:16:24.000 224 21196.78 36.71 42843.32 47800.17 2014-08-12 22:16:25.000 224 21196.82 36.72 42843.34 47800.17 2014-08-12 22:16:26.000 224 21196.85 36.68 42843.34 47800.20 2014-08-12 22:16:27.000 224 21196.89 36.68 42843.32 47800.21 2014-08-12 22:16:28.000 224 21196.91 36.67 42843.32 47800.24 2014-08-12 22:16:29.000 224 21196.89 36.63 42843.34 47800.23 2014-08-12 22:16:30.000 224 21196.86 36.68 42843.35 47800.24 2014-08-12 22:16:31.000 224 21196.82 36.73 42843.33 47800.26 2014-08-12 22:16:32.000 224 21196.84 36.75 42843.27 47800.21 2014-08-12 22:16:33.000 224 21196.82 36.74 42843.27 47800.16 2014-08-12 22:16:34.000 224 21196.81 36.77 42843.23 47800.16 2014-08-12 22:16:35.000 224 21196.82 36.79 42843.22 47800.10 2014-08-12 22:16:36.000 224 21196.81 36.78 42843.18 47800.09 2014-08-12 22:16:37.000 224 21196.82 36.76 42843.15 47800.09 2014-08-12 22:16:38.000 224 21196.82 36.73 42843.15 47800.07 2014-08-12 22:16:39.000 224 21196.82 36.72 42843.15 47800.07 2014-08-12 22:16:40.000 224 21196.83 36.73 42843.15 47800.03 2014-08-12 22:16:41.000 224 21196.81 36.75 42843.15 47800.05 2014-08-12 22:16:42.000 224 21196.85 36.75 42843.15 47800.03 2014-08-12 22:16:43.000 224 21196.82 36.79 42843.12 47800.00 2014-08-12 22:16:44.000 224 21196.80 36.82 42843.07 47799.99 2014-08-12 22:16:45.000 224 21196.81 36.85 42843.00 47799.94 2014-08-12 22:16:46.000 224 21196.82 36.87 42842.96 47799.90 2014-08-12 22:16:47.000 224 21196.81 36.92 42842.96 47799.86 2014-08-12 22:16:48.000 224 21196.82 36.92 42842.93 47799.86 2014-08-12 22:16:49.000 224 21196.82 36.92 42842.90 47799.79 2014-08-12 22:16:50.000 224 21196.80 36.94 42842.88 47799.81 2014-08-12 22:16:51.000 224 21196.79 36.93 42842.82 47799.77 2014-08-12 22:16:52.000 224 21196.79 36.94 42842.83 47799.75 2014-08-12 22:16:53.000 224 21196.79 36.94 42842.82 47799.74 2014-08-12 22:16:54.000 224 21196.80 36.88 42842.83 47799.75 2014-08-12 22:16:55.000 224 21196.83 36.89 42842.81 47799.72 2014-08-12 22:16:56.000 224 21196.87 36.86 42842.84 47799.75 2014-08-12 22:16:57.000 224 21196.90 36.83 42842.86 47799.78 2014-08-12 22:16:58.000 224 21196.92 36.78 42842.86 47799.78 2014-08-12 22:16:59.000 224 21196.96 36.74 42842.90 47799.82 2014-08-12 22:17:00.000 224 21196.99 36.71 42842.90 47799.86 2014-08-12 22:17:01.000 224 21197.01 36.68 42842.92 47799.90 2014-08-12 22:17:02.000 224 21197.01 36.68 42842.95 47799.93 2014-08-12 22:17:03.000 224 21197.01 36.71 42842.92 47799.91 2014-08-12 22:17:04.000 224 21197.06 36.72 42842.90 47799.93 2014-08-12 22:17:05.000 224 21197.07 36.73 42842.91 47799.92 2014-08-12 22:17:06.000 224 21197.08 36.74 42842.92 47799.95 2014-08-12 22:17:07.000 224 21197.08 36.71 42842.94 47799.95 2014-08-12 22:17:08.000 224 21197.08 36.68 42842.92 47799.93 2014-08-12 22:17:09.000 224 21197.10 36.67 42842.95 47799.95 2014-08-12 22:17:10.000 224 21197.11 36.66 42842.96 47799.96 2014-08-12 22:17:11.000 224 21197.14 36.64 42842.96 47799.97 2014-08-12 22:17:12.000 224 21197.18 36.71 42842.91 47799.98 2014-08-12 22:17:13.000 224 21197.20 36.78 42842.90 47800.00 2014-08-12 22:17:14.000 224 21197.19 36.83 42842.87 47799.96 2014-08-12 22:17:15.000 224 21197.21 36.83 42842.85 47799.92 2014-08-12 22:17:16.000 224 21197.21 36.82 42842.83 47799.92 2014-08-12 22:17:17.000 224 21197.23 36.82 42842.83 47799.89 2014-08-12 22:17:18.000 224 21197.25 36.83 42842.76 47799.90 2014-08-12 22:17:19.000 224 21197.26 36.81 42842.78 47799.90 2014-08-12 22:17:20.000 224 21197.27 36.81 42842.79 47799.92 2014-08-12 22:17:21.000 224 21197.34 36.86 42842.82 47799.92 2014-08-12 22:17:22.000 224 21197.40 36.90 42842.79 47799.95 2014-08-12 22:17:23.000 224 21197.39 36.97 42842.77 47799.94 2014-08-12 22:17:24.000 224 21197.41 36.97 42842.76 47799.95 2014-08-12 22:17:25.000 224 21197.42 36.97 42842.77 47799.95 2014-08-12 22:17:26.000 224 21197.38 37.04 42842.77 47799.97 2014-08-12 22:17:27.000 224 21197.37 37.08 42842.72 47799.93 2014-08-12 22:17:28.000 224 21197.35 37.12 42842.70 47799.90 2014-08-12 22:17:29.000 224 21197.33 37.21 42842.68 47799.85 2014-08-12 22:17:30.000 224 21197.35 37.20 42842.66 47799.80 2014-08-12 22:17:31.000 224 21197.36 37.20 42842.67 47799.78 2014-08-12 22:17:32.000 224 21197.37 37.20 42842.65 47799.81 2014-08-12 22:17:33.000 224 21197.39 37.19 42842.62 47799.80 2014-08-12 22:17:34.000 224 21197.38 37.20 42842.60 47799.78 2014-08-12 22:17:35.000 224 21197.36 37.21 42842.61 47799.78 2014-08-12 22:17:36.000 224 21197.38 37.21 42842.63 47799.79 2014-08-12 22:17:37.000 224 21197.38 37.19 42842.61 47799.78 2014-08-12 22:17:38.000 224 21197.43 37.16 42842.63 47799.76 2014-08-12 22:17:39.000 224 21197.47 37.08 42842.65 47799.81 2014-08-12 22:17:40.000 224 21197.47 37.04 42842.67 47799.86 2014-08-12 22:17:41.000 224 21197.49 37.02 42842.72 47799.91 2014-08-12 22:17:42.000 224 21197.53 37.03 42842.76 47799.95 2014-08-12 22:17:43.000 224 21197.57 37.04 42842.76 47799.98 2014-08-12 22:17:44.000 224 21197.58 37.04 42842.76 47800.00 2014-08-12 22:17:45.000 224 21197.58 37.05 42842.76 47800.00 2014-08-12 22:17:46.000 224 21197.59 37.03 42842.74 47799.99 2014-08-12 22:17:47.000 224 21197.65 37.01 42842.78 47800.01 2014-08-12 22:17:48.000 224 21197.70 36.99 42842.79 47800.05 2014-08-12 22:17:49.000 224 21197.72 36.96 42842.77 47800.08 2014-08-12 22:17:50.000 224 21197.73 36.93 42842.77 47800.08 2014-08-12 22:17:51.000 224 21197.75 36.90 42842.80 47800.10 2014-08-12 22:17:52.000 224 21197.80 36.88 42842.81 47800.13 2014-08-12 22:17:53.000 224 21197.80 36.87 42842.82 47800.18 2014-08-12 22:17:54.000 224 21197.83 36.87 42842.84 47800.17 2014-08-12 22:17:55.000 224 21197.89 36.89 42842.83 47800.19 2014-08-12 22:17:56.000 224 21197.92 36.92 42842.87 47800.24 2014-08-12 22:17:57.000 224 21197.95 36.93 42842.86 47800.25 2014-08-12 22:17:58.000 224 21197.98 36.94 42842.85 47800.25 2014-08-12 22:17:59.000 224 21198.02 36.94 42842.82 47800.24 2014-08-12 22:18:00.000 224 21198.06 36.95 42842.81 47800.26 2014-08-12 22:18:01.000 224 21198.09 36.95 42842.83 47800.28 2014-08-12 22:18:02.000 224 21198.11 36.93 42842.79 47800.25 2014-08-12 22:18:03.000 224 21198.13 36.89 42842.77 47800.28 2014-08-12 22:18:04.000 224 21198.14 36.87 42842.77 47800.30 2014-08-12 22:18:05.000 224 21198.20 36.87 42842.78 47800.33 2014-08-12 22:18:06.000 224 21198.27 36.83 42842.83 47800.34 2014-08-12 22:18:07.000 224 21198.32 36.80 42842.83 47800.37 2014-08-12 22:18:08.000 224 21198.37 36.76 42842.87 47800.43 2014-08-12 22:18:09.000 224 21198.39 36.75 42842.89 47800.44 2014-08-12 22:18:10.000 224 21198.39 36.77 42842.88 47800.50 2014-08-12 22:18:11.000 224 21198.42 36.80 42842.86 47800.49 2014-08-12 22:18:12.000 224 21198.45 36.79 42842.92 47800.52 2014-08-12 22:18:13.000 224 21198.46 36.76 42842.89 47800.53 2014-08-12 22:18:14.000 224 21198.49 36.77 42842.88 47800.53 2014-08-12 22:18:15.000 224 21198.51 36.80 42842.89 47800.55 2014-08-12 22:18:16.000 224 21198.55 36.81 42842.85 47800.58 2014-08-12 22:18:17.000 224 21198.58 36.85 42842.84 47800.54 2014-08-12 22:18:18.000 224 21198.60 36.87 42842.80 47800.53 2014-08-12 22:18:19.000 224 21198.62 36.90 42842.77 47800.50 2014-08-12 22:18:20.000 224 21198.62 36.92 42842.76 47800.50 2014-08-12 22:18:21.000 224 21198.63 36.91 42842.75 47800.49 2014-08-12 22:18:22.000 224 21198.66 36.93 42842.73 47800.50 2014-08-12 22:18:23.000 224 21198.68 36.93 42842.75 47800.49 2014-08-12 22:18:24.000 224 21198.70 36.92 42842.76 47800.51 2014-08-12 22:18:25.000 224 21198.68 36.93 42842.76 47800.52 2014-08-12 22:18:26.000 224 21198.67 36.95 42842.77 47800.51 2014-08-12 22:18:27.000 224 21198.66 37.01 42842.73 47800.50 2014-08-12 22:18:28.000 224 21198.68 37.07 42842.69 47800.47 2014-08-12 22:18:29.000 224 21198.67 37.12 42842.66 47800.45 2014-08-12 22:18:30.000 224 21198.64 37.15 42842.63 47800.41 2014-08-12 22:18:31.000 224 21198.65 37.18 42842.62 47800.35 2014-08-12 22:18:32.000 224 21198.65 37.20 42842.59 47800.36 2014-08-12 22:18:33.000 224 21198.65 37.23 42842.54 47800.35 2014-08-12 22:18:34.000 224 21198.69 37.27 42842.50 47800.33 2014-08-12 22:18:35.000 224 21198.69 37.33 42842.47 47800.26 2014-08-12 22:18:36.000 224 21198.71 37.40 42842.41 47800.25 2014-08-12 22:18:37.000 224 21198.73 37.44 42842.39 47800.21 2014-08-12 22:18:38.000 224 21198.80 37.46 42842.34 47800.20 2014-08-12 22:18:39.000 224 21198.81 37.42 42842.32 47800.18 2014-08-12 22:18:40.000 224 21198.82 37.39 42842.34 47800.15 2014-08-12 22:18:41.000 224 21198.84 37.38 42842.37 47800.19 2014-08-12 22:18:42.000 224 21198.87 37.37 42842.36 47800.22 2014-08-12 22:18:43.000 224 21198.89 37.40 42842.39 47800.23 2014-08-12 22:18:44.000 224 21198.94 37.41 42842.38 47800.28 2014-08-12 22:18:45.000 224 21198.91 37.44 42842.35 47800.25 2014-08-12 22:18:46.000 224 21198.89 37.49 42842.36 47800.26 2014-08-12 22:18:47.000 224 21198.90 37.51 42842.34 47800.26 2014-08-12 22:18:48.000 224 21198.90 37.56 42842.32 47800.23 2014-08-12 22:18:49.000 224 21198.86 37.59 42842.27 47800.20 2014-08-12 22:18:50.000 224 21198.87 37.59 42842.26 47800.16 2014-08-12 22:18:51.000 224 21198.92 37.54 42842.27 47800.18 2014-08-12 22:18:52.000 224 21198.95 37.49 42842.31 47800.17 2014-08-12 22:18:53.000 224 21198.96 37.41 42842.33 47800.20 2014-08-12 22:18:54.000 224 21199.01 37.31 42842.42 47800.28 2014-08-12 22:18:55.000 224 21199.08 37.20 42842.48 47800.38 2014-08-12 22:18:56.000 224 21199.11 37.14 42842.56 47800.47 2014-08-12 22:18:57.000 224 21199.17 37.09 42842.65 47800.55 2014-08-12 22:18:58.000 224 21199.23 37.05 42842.72 47800.63 2014-08-12 22:18:59.000 224 21199.26 37.00 42842.77 47800.70 2014-08-12 22:19:00.000 224 21199.27 36.96 42842.80 47800.77 2014-08-12 22:19:01.000 224 21199.31 36.94 42842.84 47800.83 2014-08-12 22:19:02.000 224 21199.33 36.90 42842.90 47800.86 2014-08-12 22:19:03.000 224 21199.35 36.88 42842.93 47800.93 2014-08-12 22:19:04.000 224 21199.37 36.86 42842.98 47800.97 2014-08-12 22:19:05.000 224 21199.40 36.84 42842.96 47801.00 2014-08-12 22:19:06.000 224 21199.41 36.86 42842.97 47801.06 2014-08-12 22:19:07.000 224 21199.46 36.83 42843.02 47801.10 2014-08-12 22:19:08.000 224 21199.51 36.83 42843.04 47801.13 2014-08-12 22:19:09.000 224 21199.55 36.81 42843.05 47801.18 2014-08-12 22:19:10.000 224 21199.61 36.81 42843.09 47801.19 2014-08-12 22:19:11.000 224 21199.63 36.83 42843.08 47801.23 2014-08-12 22:19:12.000 224 21199.65 36.83 42843.06 47801.25 2014-08-12 22:19:13.000 224 21199.67 36.84 42843.06 47801.25 2014-08-12 22:19:14.000 224 21199.69 36.79 42843.09 47801.27 2014-08-12 22:19:15.000 224 21199.65 36.74 42843.11 47801.25 2014-08-12 22:19:16.000 224 21199.64 36.71 42843.13 47801.29 2014-08-12 22:19:17.000 224 21199.69 36.71 42843.10 47801.28 2014-08-12 22:19:18.000 224 21199.72 36.74 42843.10 47801.32 2014-08-12 22:19:19.000 224 21199.74 36.75 42843.13 47801.31 2014-08-12 22:19:20.000 224 21199.75 36.71 42843.09 47801.34 2014-08-12 22:19:21.000 224 21199.79 36.69 42843.14 47801.35 2014-08-12 22:19:22.000 224 21199.80 36.71 42843.17 47801.37 2014-08-12 22:19:23.000 224 21199.84 36.74 42843.15 47801.40 2014-08-12 22:19:24.000 224 21199.89 36.75 42843.15 47801.41 2014-08-12 22:19:25.000 224 21199.94 36.74 42843.15 47801.44 2014-08-12 22:19:26.000 224 21199.95 36.74 42843.13 47801.45 2014-08-12 22:19:27.000 224 21199.96 36.74 42843.13 47801.47 2014-08-12 22:19:28.000 224 21200.01 36.73 42843.14 47801.46 2014-08-12 22:19:29.000 224 21200.03 36.71 42843.16 47801.49 2014-08-12 22:19:30.000 224 21200.04 36.72 42843.13 47801.50 2014-08-12 22:19:31.000 224 21200.09 36.74 42843.12 47801.53 2014-08-12 22:19:32.000 224 21200.12 36.74 42843.15 47801.52 2014-08-12 22:19:33.000 224 21200.17 36.72 42843.15 47801.53 2014-08-12 22:19:34.000 224 21200.19 36.70 42843.15 47801.55 2014-08-12 22:19:35.000 224 21200.21 36.72 42843.14 47801.54 2014-08-12 22:19:36.000 224 21200.28 36.71 42843.12 47801.57 2014-08-12 22:19:37.000 224 21200.28 36.69 42843.16 47801.58 2014-08-12 22:19:38.000 224 21200.26 36.69 42843.14 47801.56 2014-08-12 22:19:39.000 224 21200.30 36.69 42843.12 47801.56 2014-08-12 22:19:40.000 224 21200.29 36.68 42843.10 47801.56 2014-08-12 22:19:41.000 224 21200.31 36.70 42843.13 47801.61 2014-08-12 22:19:42.000 224 21200.35 36.70 42843.09 47801.59 2014-08-12 22:19:43.000 224 21200.40 36.68 42843.10 47801.60 2014-08-12 22:19:44.000 224 21200.43 36.63 42843.11 47801.60 2014-08-12 22:19:45.000 224 21200.44 36.60 42843.12 47801.62 2014-08-12 22:19:46.000 224 21200.47 36.59 42843.10 47801.61 2014-08-12 22:19:47.000 224 21200.49 36.58 42843.10 47801.64 2014-08-12 22:19:48.000 224 21200.50 36.57 42843.14 47801.67 2014-08-12 22:19:49.000 224 21200.52 36.53 42843.15 47801.67 2014-08-12 22:19:50.000 224 21200.56 36.54 42843.16 47801.67 2014-08-12 22:19:51.000 224 21200.58 36.53 42843.14 47801.70 2014-08-12 22:19:52.000 224 21200.58 36.53 42843.12 47801.69 2014-08-12 22:19:53.000 224 21200.59 36.54 42843.15 47801.71 2014-08-12 22:19:54.000 224 21200.61 36.55 42843.13 47801.72 2014-08-12 22:19:55.000 224 21200.60 36.59 42843.09 47801.69 2014-08-12 22:19:56.000 224 21200.60 36.60 42843.05 47801.67 2014-08-12 22:19:57.000 224 21200.63 36.60 42843.03 47801.64 2014-08-12 22:19:58.000 224 21200.60 36.62 42843.01 47801.64 2014-08-12 22:19:59.000 224 21200.61 36.61 42842.97 47801.60 2014-08-12 22:20:00.000 224 21200.68 36.60 42842.94 47801.62 2014-08-12 22:20:01.000 224 21200.72 36.60 42842.95 47801.59 2014-08-12 22:20:02.000 224 21200.74 36.57 42842.95 47801.59 2014-08-12 22:20:03.000 224 21200.79 36.54 42842.96 47801.60 2014-08-12 22:20:04.000 224 21200.82 36.48 42842.96 47801.63 2014-08-12 22:20:05.000 224 21200.83 36.42 42843.01 47801.65 2014-08-12 22:20:06.000 224 21200.86 36.36 42843.02 47801.70 2014-08-12 22:20:07.000 224 21200.91 36.32 42843.02 47801.71 2014-08-12 22:20:08.000 224 21200.93 36.30 42843.05 47801.73 2014-08-12 22:20:09.000 224 21200.95 36.29 42843.06 47801.77 2014-08-12 22:20:10.000 224 21200.92 36.27 42843.08 47801.79 2014-08-12 22:20:11.000 224 21200.90 36.34 42843.03 47801.80 2014-08-12 22:20:12.000 224 21200.87 36.42 42842.98 47801.75 2014-08-12 22:20:13.000 224 21200.87 36.45 42842.94 47801.68 2014-08-12 22:20:14.000 224 21200.88 36.44 42842.89 47801.63 2014-08-12 22:20:15.000 224 21200.89 36.40 42842.85 47801.57 2014-08-12 22:20:16.000 224 21200.89 36.36 42842.81 47801.56 2014-08-12 22:20:17.000 224 21200.91 36.34 42842.83 47801.54 2014-08-12 22:20:18.000 224 21200.88 36.36 42842.82 47801.53 2014-08-12 22:20:19.000 224 21200.84 36.47 42842.75 47801.49 2014-08-12 22:20:20.000 224 21200.81 36.52 42842.69 47801.44 2014-08-12 22:20:21.000 224 21200.81 36.54 42842.62 47801.37 2014-08-12 22:20:22.000 224 21200.80 36.56 42842.54 47801.32 2014-08-12 22:20:23.000 224 21200.82 36.57 42842.49 47801.27 2014-08-12 22:20:24.000 224 21200.83 36.57 42842.46 47801.26 2014-08-12 22:20:25.000 224 21200.83 36.55 42842.45 47801.19 2014-08-12 22:20:26.000 224 21200.87 36.55 42842.42 47801.20 2014-08-12 22:20:27.000 224 21200.87 36.56 42842.39 47801.19 2014-08-12 22:20:28.000 224 21200.92 36.54 42842.40 47801.21 2014-08-12 22:20:29.000 224 21200.95 36.49 42842.43 47801.21 2014-08-12 22:20:30.000 224 21200.96 36.49 42842.44 47801.19 2014-08-12 22:20:31.000 224 21201.00 36.49 42842.45 47801.20 2014-08-12 22:20:32.000 224 21201.01 36.49 42842.47 47801.27 2014-08-12 22:20:33.000 224 21201.03 36.49 42842.45 47801.24 2014-08-12 22:20:34.000 224 21201.04 36.51 42842.43 47801.25 2014-08-12 22:20:35.000 224 21201.06 36.50 42842.44 47801.27 2014-08-12 22:20:36.000 224 21201.09 36.50 42842.41 47801.29 2014-08-12 22:20:37.000 224 21201.12 36.49 42842.45 47801.31 2014-08-12 22:20:38.000 224 21201.15 36.47 42842.47 47801.30 2014-08-12 22:20:39.000 224 21201.16 36.50 42842.46 47801.33 2014-08-12 22:20:40.000 224 21201.18 36.51 42842.43 47801.32 2014-08-12 22:20:41.000 224 21201.21 36.50 42842.44 47801.36 2014-08-12 22:20:42.000 224 21201.25 36.50 42842.45 47801.36 2014-08-12 22:20:43.000 224 21201.27 36.51 42842.42 47801.37 2014-08-12 22:20:44.000 224 21201.31 36.51 42842.46 47801.38 2014-08-12 22:20:45.000 224 21201.33 36.51 42842.46 47801.40 2014-08-12 22:20:46.000 224 21201.36 36.51 42842.45 47801.41 2014-08-12 22:20:47.000 224 21201.39 36.46 42842.48 47801.45 2014-08-12 22:20:48.000 224 21201.42 36.40 42842.54 47801.49 2014-08-12 22:20:49.000 224 21201.45 36.37 42842.56 47801.52 2014-08-12 22:20:50.000 224 21201.47 36.36 42842.58 47801.55 2014-08-12 22:20:51.000 224 21201.51 36.33 42842.60 47801.59 2014-08-12 22:20:52.000 224 21201.53 36.32 42842.62 47801.64 2014-08-12 22:20:53.000 224 21201.58 36.32 42842.66 47801.69 2014-08-12 22:20:54.000 224 21201.64 36.32 42842.68 47801.72 2014-08-12 22:20:55.000 224 21201.69 36.29 42842.70 47801.76 2014-08-12 22:20:56.000 224 21201.72 36.26 42842.76 47801.78 2014-08-12 22:20:57.000 224 21201.73 36.20 42842.81 47801.82 2014-08-12 22:20:58.000 224 21201.71 36.16 42842.85 47801.87 2014-08-12 22:20:59.000 224 21201.74 36.14 42842.87 47801.90 2014-08-12 22:21:00.000 224 21201.77 36.14 42842.90 47801.96 2014-08-12 22:21:01.000 224 21201.79 36.12 42842.89 47801.98 2014-08-12 22:21:02.000 224 21201.82 36.11 42842.86 47802.02 2014-08-12 22:21:03.000 224 21201.83 36.10 42842.89 47802.02 2014-08-12 22:21:04.000 224 21201.83 36.12 42842.90 47802.04 2014-08-12 22:21:05.000 224 21201.80 36.17 42842.89 47802.06 2014-08-12 22:21:06.000 224 21201.80 36.19 42842.85 47801.99 2014-08-12 22:21:07.000 224 21201.83 36.18 42842.83 47801.98 2014-08-12 22:21:08.000 224 21201.85 36.13 42842.83 47801.96 2014-08-12 22:21:09.000 224 21201.84 36.08 42842.83 47801.95 2014-08-12 22:21:10.000 224 21201.90 36.05 42842.84 47801.98 2014-08-12 22:21:11.000 224 21201.94 35.96 42842.86 47802.00 2014-08-12 22:21:12.000 224 21201.98 35.90 42842.86 47802.06 2014-08-12 22:21:13.000 224 21202.00 35.85 42842.94 47802.11 2014-08-12 22:21:14.000 224 21202.01 35.83 42842.94 47802.15 2014-08-12 22:21:15.000 224 21202.06 35.79 42842.98 47802.19 2014-08-12 22:21:16.000 224 21202.07 35.73 42843.00 47802.23 2014-08-12 22:21:17.000 224 21202.06 35.70 42843.02 47802.24 2014-08-12 22:21:18.000 224 21202.02 35.68 42843.05 47802.26 2014-08-12 22:21:19.000 224 21202.01 35.66 42843.06 47802.27 2014-08-12 22:21:20.000 224 21202.03 35.66 42843.03 47802.28 2014-08-12 22:21:21.000 224 21202.03 35.65 42843.05 47802.28 2014-08-12 22:21:22.000 224 21202.02 35.64 42843.05 47802.26 2014-08-12 22:21:23.000 224 21201.99 35.63 42843.05 47802.27 2014-08-12 22:21:24.000 224 21201.99 35.63 42843.05 47802.25 2014-08-12 22:21:25.000 224 21202.00 35.62 42843.08 47802.25 2014-08-12 22:21:26.000 224 21202.02 35.60 42843.07 47802.27 2014-08-12 22:21:27.000 224 21202.02 35.58 42843.05 47802.27 2014-08-12 22:21:28.000 224 21202.02 35.58 42843.06 47802.27 2014-08-12 22:21:29.000 224 21202.00 35.62 42843.09 47802.26 2014-08-12 22:21:30.000 224 21202.00 35.67 42843.03 47802.25 2014-08-12 22:21:31.000 224 21201.97 35.70 42843.01 47802.21 2014-08-12 22:21:32.000 224 21201.97 35.72 42842.98 47802.19 2014-08-12 22:21:33.000 224 21201.96 35.72 42842.92 47802.17 2014-08-12 22:21:34.000 224 21201.98 35.72 42842.90 47802.17 2014-08-12 22:21:35.000 224 21202.04 35.74 42842.91 47802.15 2014-08-12 22:21:36.000 224 21202.02 35.75 42842.90 47802.14 2014-08-12 22:21:37.000 224 21202.01 35.76 42842.87 47802.13 2014-08-12 22:21:38.000 224 21202.01 35.73 42842.88 47802.12 2014-08-12 22:21:39.000 224 21202.07 35.73 42842.81 47802.10 2014-08-12 22:21:40.000 224 21202.09 35.73 42842.82 47802.08 2014-08-12 22:21:41.000 224 21202.11 35.72 42842.83 47802.08 2014-08-12 22:21:42.000 224 21202.12 35.71 42842.81 47802.08 2014-08-12 22:21:43.000 224 21202.11 35.70 42842.77 47802.06 2014-08-12 22:21:44.000 224 21202.11 35.69 42842.78 47802.07 2014-08-12 22:21:45.000 224 21202.13 35.67 42842.80 47802.08 2014-08-12 22:21:46.000 224 21202.13 35.69 42842.79 47802.05 2014-08-12 22:21:47.000 224 21202.14 35.68 42842.77 47802.08 2014-08-12 22:21:48.000 224 21202.14 35.67 42842.79 47802.07 2014-08-12 22:21:49.000 224 21202.16 35.68 42842.78 47802.05 2014-08-12 22:21:50.000 224 21202.14 35.68 42842.79 47802.05 2014-08-12 22:21:51.000 224 21202.12 35.67 42842.77 47802.06 2014-08-12 22:21:52.000 224 21202.13 35.69 42842.78 47802.06 2014-08-12 22:21:53.000 224 21202.12 35.70 42842.77 47802.05 2014-08-12 22:21:54.000 224 21202.16 35.72 42842.75 47802.03 2014-08-12 22:21:55.000 224 21202.18 35.73 42842.76 47802.03 2014-08-12 22:21:56.000 224 21202.21 35.73 42842.72 47802.05 2014-08-12 22:21:57.000 224 21202.20 35.70 42842.77 47802.06 2014-08-12 22:21:58.000 224 21202.21 35.70 42842.79 47802.06 2014-08-12 22:21:59.000 224 21202.24 35.71 42842.78 47802.06 2014-08-12 22:22:00.000 224 21202.23 35.71 42842.76 47802.06 2014-08-12 22:22:01.000 224 21202.26 35.69 42842.76 47802.06 2014-08-12 22:22:02.000 224 21202.30 35.68 42842.79 47802.09 2014-08-12 22:22:03.000 224 21202.30 35.65 42842.76 47802.10 2014-08-12 22:22:04.000 224 21202.32 35.61 42842.81 47802.14 2014-08-12 22:22:05.000 224 21202.33 35.58 42842.87 47802.17 2014-08-12 22:22:06.000 224 21202.36 35.54 42842.88 47802.21 2014-08-12 22:22:07.000 224 21202.37 35.50 42842.96 47802.27 2014-08-12 22:22:08.000 224 21202.39 35.47 42842.97 47802.30 2014-08-12 22:22:09.000 224 21202.45 35.42 42842.99 47802.34 2014-08-12 22:22:10.000 224 21202.46 35.37 42843.05 47802.38 2014-08-12 22:22:11.000 224 21202.47 35.32 42843.10 47802.44 2014-08-12 22:22:12.000 224 21202.50 35.24 42843.15 47802.48 2014-08-12 22:22:13.000 224 21202.54 35.20 42843.18 47802.56 2014-08-12 22:22:14.000 224 21202.56 35.18 42843.23 47802.61 2014-08-12 22:22:15.000 224 21202.57 35.13 42843.32 47802.69 2014-08-12 22:22:16.000 224 21202.55 35.16 42843.37 47802.74 2014-08-12 22:22:17.000 224 21202.51 35.15 42843.39 47802.76 2014-08-12 22:22:18.000 224 21202.50 35.15 42843.37 47802.77 2014-08-12 22:22:19.000 224 21202.51 35.17 42843.41 47802.76 2014-08-12 22:22:20.000 224 21202.48 35.19 42843.41 47802.77 2014-08-12 22:22:21.000 224 21202.45 35.20 42843.41 47802.76 2014-08-12 22:22:22.000 224 21202.44 35.23 42843.41 47802.77 2014-08-12 22:22:23.000 224 21202.42 35.28 42843.38 47802.73 2014-08-12 22:22:24.000 224 21202.41 35.30 42843.36 47802.71 2014-08-12 22:22:25.000 224 21202.36 35.32 42843.34 47802.71 2014-08-12 22:22:26.000 224 21202.34 35.35 42843.35 47802.69 2014-08-12 22:22:27.000 224 21202.31 35.39 42843.34 47802.66 2014-08-12 22:22:28.000 224 21202.33 35.42 42843.27 47802.63 2014-08-12 22:22:29.000 224 21202.30 35.48 42843.27 47802.61 2014-08-12 22:22:30.000 224 21202.28 35.47 42843.29 47802.57 2014-08-12 22:22:31.000 224 21202.30 35.43 42843.29 47802.57 2014-08-12 22:22:32.000 224 21202.25 35.43 42843.28 47802.56 2014-08-12 22:22:33.000 224 21202.26 35.49 42843.29 47802.57 2014-08-12 22:22:34.000 224 21202.27 35.48 42843.30 47802.58 2014-08-12 22:22:35.000 224 21202.27 35.49 42843.29 47802.57 2014-08-12 22:22:36.000 224 21202.27 35.49 42843.27 47802.57 2014-08-12 22:22:37.000 224 21202.24 35.49 42843.31 47802.58 2014-08-12 22:22:38.000 224 21202.25 35.50 42843.27 47802.55 2014-08-12 22:22:39.000 224 21202.21 35.49 42843.27 47802.55 2014-08-12 22:22:40.000 224 21202.22 35.48 42843.29 47802.56 2014-08-12 22:22:41.000 224 21202.18 35.48 42843.28 47802.55 2014-08-12 22:22:42.000 224 21202.16 35.45 42843.29 47802.55 2014-08-12 22:22:43.000 224 21202.14 35.44 42843.30 47802.53 2014-08-12 22:22:44.000 224 21202.13 35.46 42843.32 47802.52 2014-08-12 22:22:45.000 224 21202.14 35.49 42843.35 47802.53 2014-08-12 22:22:46.000 224 21202.14 35.50 42843.29 47802.52 2014-08-12 22:22:47.000 224 21202.13 35.52 42843.28 47802.51 2014-08-12 22:22:48.000 224 21202.12 35.51 42843.27 47802.47 2014-08-12 22:22:49.000 224 21202.12 35.51 42843.26 47802.48 2014-08-12 22:22:50.000 224 21202.16 35.49 42843.26 47802.49 2014-08-12 22:22:51.000 224 21202.15 35.46 42843.27 47802.46 2014-08-12 22:22:52.000 224 21202.15 35.44 42843.27 47802.49 2014-08-12 22:22:53.000 224 21202.17 35.44 42843.29 47802.50 2014-08-12 22:22:54.000 224 21202.16 35.44 42843.25 47802.51 2014-08-12 22:22:55.000 224 21202.14 35.44 42843.24 47802.48 2014-08-12 22:22:56.000 224 21202.10 35.46 42843.28 47802.51 2014-08-12 22:22:57.000 224 21202.06 35.47 42843.24 47802.47 2014-08-12 22:22:58.000 224 21202.07 35.50 42843.20 47802.43 2014-08-12 22:22:59.000 224 21202.05 35.53 42843.19 47802.41 2014-08-12 22:23:00.000 224 21202.02 35.54 42843.21 47802.39 2014-08-12 22:23:01.000 224 21202.00 35.55 42843.21 47802.36 2014-08-12 22:23:02.000 224 21201.98 35.53 42843.20 47802.36 2014-08-12 22:23:03.000 224 21202.00 35.54 42843.16 47802.36 2014-08-12 22:23:04.000 224 21202.01 35.50 42843.16 47802.35 2014-08-12 22:23:05.000 224 21202.01 35.48 42843.18 47802.35 2014-08-12 22:23:06.000 224 21202.06 35.47 42843.23 47802.36 2014-08-12 22:23:07.000 224 21202.08 35.44 42843.22 47802.40 2014-08-12 22:23:08.000 224 21202.09 35.45 42843.26 47802.41 2014-08-12 22:23:09.000 224 21202.08 35.42 42843.26 47802.44 2014-08-12 22:23:10.000 224 21202.12 35.42 42843.26 47802.46 2014-08-12 22:23:11.000 224 21202.13 35.39 42843.28 47802.49 2014-08-12 22:23:12.000 224 21202.11 35.40 42843.30 47802.49 2014-08-12 22:23:13.000 224 21202.14 35.43 42843.29 47802.51 2014-08-12 22:23:14.000 224 21202.15 35.44 42843.29 47802.51 2014-08-12 22:23:15.000 224 21202.14 35.43 42843.29 47802.52 2014-08-12 22:23:16.000 224 21202.15 35.41 42843.32 47802.54 2014-08-12 22:23:17.000 224 21202.15 35.46 42843.30 47802.53 2014-08-12 22:23:18.000 224 21202.15 35.49 42843.29 47802.53 2014-08-12 22:23:19.000 224 21202.13 35.52 42843.27 47802.53 2014-08-12 22:23:20.000 224 21202.13 35.55 42843.21 47802.52 2014-08-12 22:23:21.000 224 21202.11 35.57 42843.23 47802.49 2014-08-12 22:23:22.000 224 21202.13 35.60 42843.23 47802.47 2014-08-12 22:23:23.000 224 21202.08 35.68 42843.17 47802.45 2014-08-12 22:23:24.000 224 21202.00 35.78 42843.10 47802.39 2014-08-12 22:23:25.000 224 21201.96 35.86 42843.06 47802.32 2014-08-12 22:23:26.000 224 21201.94 35.89 42842.98 47802.23 2014-08-12 22:23:27.000 224 21201.96 35.90 42842.95 47802.17 2014-08-12 22:23:28.000 224 21201.94 35.91 42842.89 47802.11 2014-08-12 22:23:29.000 224 21201.93 35.92 42842.86 47802.06 2014-08-12 22:23:30.000 224 21201.90 35.97 42842.80 47802.04 2014-08-12 22:23:31.000 224 21201.89 35.98 42842.75 47801.97 2014-08-12 22:23:32.000 224 21201.89 36.01 42842.73 47801.93 2014-08-12 22:23:33.000 224 21201.89 35.99 42842.72 47801.93 2014-08-12 22:23:34.000 224 21201.88 35.99 42842.68 47801.90 2014-08-12 22:23:35.000 224 21201.87 36.02 42842.68 47801.91 2014-08-12 22:23:36.000 224 21201.82 36.15 42842.65 47801.85 2014-08-12 22:23:37.000 224 21201.73 36.29 42842.57 47801.77 2014-08-12 22:23:38.000 224 21201.70 36.33 42842.51 47801.70 2014-08-12 22:23:39.000 224 21201.68 36.37 42842.45 47801.63 2014-08-12 22:23:40.000 224 21201.67 36.40 42842.42 47801.54 2014-08-12 22:23:41.000 224 21201.71 36.41 42842.37 47801.51 2014-08-12 22:23:42.000 224 21201.75 36.43 42842.30 47801.49 2014-08-12 22:23:43.000 224 21201.75 36.46 42842.29 47801.47 2014-08-12 22:23:44.000 224 21201.76 36.48 42842.28 47801.45 2014-08-12 22:23:45.000 224 21201.75 36.48 42842.28 47801.45 2014-08-12 22:23:46.000 224 21201.76 36.48 42842.29 47801.43 2014-08-12 22:23:47.000 224 21201.76 36.49 42842.26 47801.42 2014-08-12 22:23:48.000 224 21201.76 36.52 42842.28 47801.43 2014-08-12 22:23:49.000 224 21201.74 36.54 42842.27 47801.40 2014-08-12 22:23:50.000 224 21201.74 36.57 42842.24 47801.41 2014-08-12 22:23:51.000 224 21201.76 36.55 42842.22 47801.41 2014-08-12 22:23:52.000 224 21201.82 36.51 42842.22 47801.40 2014-08-12 22:23:53.000 224 21201.85 36.51 42842.21 47801.41 2014-08-12 22:23:54.000 224 21201.84 36.52 42842.22 47801.41 2014-08-12 22:23:55.000 224 21201.87 36.55 42842.19 47801.42 2014-08-12 22:23:56.000 224 21201.85 36.58 42842.19 47801.41 2014-08-12 22:23:57.000 224 21201.87 36.62 42842.18 47801.40 2014-08-12 22:23:58.000 224 21201.89 36.67 42842.13 47801.36 2014-08-12 22:23:59.000 224 21201.90 36.66 42842.09 47801.33 2014-08-12 22:24:00.000 224 21201.91 36.57 42842.08 47801.28 2014-08-12 22:24:01.000 224 21201.95 36.52 42842.06 47801.30 2014-08-12 22:24:02.000 224 21201.98 36.48 42842.07 47801.34 2014-08-12 22:24:03.000 224 21202.00 36.40 42842.10 47801.34 2014-08-12 22:24:04.000 224 21202.01 36.39 42842.15 47801.38 2014-08-12 22:24:05.000 224 21202.04 36.32 42842.16 47801.42 2014-08-12 22:24:06.000 224 21202.07 36.28 42842.17 47801.47 2014-08-12 22:24:07.000 224 21202.09 36.23 42842.20 47801.50 2014-08-12 22:24:08.000 224 21202.13 36.14 42842.27 47801.52 2014-08-12 22:24:09.000 224 21202.15 36.07 42842.35 47801.60 2014-08-12 22:24:10.000 224 21202.15 36.04 42842.40 47801.66 2014-08-12 22:24:11.000 224 21202.12 36.04 42842.43 47801.70 2014-08-12 22:24:12.000 224 21202.13 36.04 42842.45 47801.74 2014-08-12 22:24:13.000 224 21202.15 36.02 42842.44 47801.75 2014-08-12 22:24:14.000 224 21202.18 35.97 42842.45 47801.76 2014-08-12 22:24:15.000 224 21202.20 35.96 42842.49 47801.80 2014-08-12 22:24:16.000 224 21202.25 35.93 42842.49 47801.83 2014-08-12 22:24:17.000 224 21202.29 35.90 42842.50 47801.84 2014-08-12 22:24:18.000 224 21202.33 35.86 42842.52 47801.89 2014-08-12 22:24:19.000 224 21202.35 35.79 42842.55 47801.93 2014-08-12 22:24:20.000 224 21202.36 35.77 42842.59 47801.96 2014-08-12 22:24:21.000 224 21202.38 35.74 42842.65 47801.99 2014-08-12 22:24:22.000 224 21202.40 35.74 42842.66 47802.06 2014-08-12 22:24:23.000 224 21202.39 35.74 42842.68 47802.07 2014-08-12 22:24:24.000 224 21202.39 35.72 42842.66 47802.09 2014-08-12 22:24:25.000 224 21202.40 35.72 42842.68 47802.10 2014-08-12 22:24:26.000 224 21202.42 35.69 42842.72 47802.13 2014-08-12 22:24:27.000 224 21202.42 35.68 42842.74 47802.14 2014-08-12 22:24:28.000 224 21202.40 35.68 42842.73 47802.14 2014-08-12 22:24:29.000 224 21202.39 35.70 42842.72 47802.15 2014-08-12 22:24:30.000 224 21202.42 35.70 42842.73 47802.12 2014-08-12 22:24:31.000 224 21202.39 35.70 42842.69 47802.12 2014-08-12 22:24:32.000 224 21202.40 35.68 42842.72 47802.13 2014-08-12 22:24:33.000 224 21202.42 35.64 42842.73 47802.12 2014-08-12 22:24:34.000 224 21202.46 35.61 42842.73 47802.15 2014-08-12 22:24:35.000 224 21202.46 35.59 42842.74 47802.14 2014-08-12 22:24:36.000 224 21202.48 35.55 42842.74 47802.17 2014-08-12 22:24:37.000 224 21202.48 35.55 42842.77 47802.20 2014-08-12 22:24:38.000 224 21202.50 35.53 42842.81 47802.24 2014-08-12 22:24:39.000 224 21202.50 35.52 42842.83 47802.21 2014-08-12 22:24:40.000 224 21202.49 35.52 42842.86 47802.25 2014-08-12 22:24:41.000 224 21202.52 35.51 42842.86 47802.26 2014-08-12 22:24:42.000 224 21202.54 35.51 42842.85 47802.29 2014-08-12 22:24:43.000 224 21202.54 35.51 42842.86 47802.28 2014-08-12 22:24:44.000 224 21202.54 35.52 42842.84 47802.30 2014-08-12 22:24:45.000 224 21202.53 35.55 42842.83 47802.32 2014-08-12 22:24:46.000 224 21202.55 35.54 42842.82 47802.31 2014-08-12 22:24:47.000 224 21202.56 35.55 42842.84 47802.32 2014-08-12 22:24:48.000 224 21202.55 35.56 42842.88 47802.33 2014-08-12 22:24:49.000 224 21202.56 35.56 42842.88 47802.31 2014-08-12 22:24:50.000 224 21202.58 35.58 42842.88 47802.32 2014-08-12 22:24:51.000 224 21202.55 35.59 42842.88 47802.33 2014-08-12 22:24:52.000 224 21202.54 35.58 42842.86 47802.33 2014-08-12 22:24:53.000 224 21202.55 35.59 42842.87 47802.29 2014-08-12 22:24:54.000 224 21202.55 35.60 42842.86 47802.30 2014-08-12 22:24:55.000 224 21202.54 35.61 42842.86 47802.31 2014-08-12 22:24:56.000 224 21202.56 35.64 42842.85 47802.30 2014-08-12 22:24:57.000 224 21202.54 35.65 42842.83 47802.31 2014-08-12 22:24:58.000 224 21202.55 35.65 42842.84 47802.30 2014-08-12 22:24:59.000 224 21202.56 35.64 42842.82 47802.29 2014-08-12 22:25:00.000 224 21202.54 35.65 42842.81 47802.28 2014-08-12 22:25:01.000 224 21202.52 35.66 42842.84 47802.30 2014-08-12 22:25:02.000 224 21202.50 35.69 42842.85 47802.31 2014-08-12 22:25:03.000 224 21202.49 35.71 42842.84 47802.29 2014-08-12 22:25:04.000 224 21202.48 35.72 42842.84 47802.27 2014-08-12 22:25:05.000 224 21202.46 35.74 42842.85 47802.30 2014-08-12 22:25:06.000 224 21202.44 35.74 42842.84 47802.28 2014-08-12 22:25:07.000 224 21202.43 35.75 42842.85 47802.26 2014-08-12 22:25:08.000 224 21202.36 35.82 42842.83 47802.25 2014-08-12 22:25:09.000 224 21202.32 35.87 42842.81 47802.21 2014-08-12 22:25:10.000 224 21202.34 35.87 42842.79 47802.18 2014-08-12 22:25:11.000 224 21202.34 35.86 42842.77 47802.16 2014-08-12 22:25:12.000 224 21202.32 35.84 42842.79 47802.16 2014-08-12 22:25:13.000 224 21202.32 35.81 42842.79 47802.17 2014-08-12 22:25:14.000 224 21202.32 35.77 42842.80 47802.18 2014-08-12 22:25:15.000 224 21202.34 35.75 42842.83 47802.21 2014-08-12 22:25:16.000 224 21202.31 35.76 42842.85 47802.21 2014-08-12 22:25:17.000 224 21202.28 35.76 42842.91 47802.23 2014-08-12 22:25:18.000 224 21202.26 35.74 42842.96 47802.26 2014-08-12 22:25:19.000 224 21202.22 35.73 42842.98 47802.25 2014-08-12 22:25:20.000 224 21202.22 35.72 42842.96 47802.30 2014-08-12 22:25:21.000 224 21202.24 35.69 42843.01 47802.31 2014-08-12 22:25:22.000 224 21202.25 35.66 42843.06 47802.34 2014-08-12 22:25:23.000 224 21202.28 35.65 42843.06 47802.37 2014-08-12 22:25:24.000 224 21202.26 35.61 42843.09 47802.39 2014-08-12 22:25:25.000 224 21202.25 35.60 42843.10 47802.41 2014-08-12 22:25:26.000 224 21202.26 35.58 42843.17 47802.43 2014-08-12 22:25:27.000 224 21202.28 35.52 42843.19 47802.46 2014-08-12 22:25:28.000 224 21202.32 35.40 42843.20 47802.49 2014-08-12 22:25:29.000 224 21202.38 35.29 42843.34 47802.57 2014-08-12 22:25:30.000 224 21202.46 35.17 42843.40 47802.69 2014-08-12 22:25:31.000 224 21202.50 35.14 42843.50 47802.80 2014-08-12 22:25:32.000 224 21202.48 35.21 42843.52 47802.87 2014-08-12 22:25:33.000 224 21202.47 35.27 42843.53 47802.90 2014-08-12 22:25:34.000 224 21202.43 35.34 42843.51 47802.87 2014-08-12 22:25:35.000 224 21202.40 35.39 42843.45 47802.87 2014-08-12 22:25:36.000 224 21202.39 35.42 42843.42 47802.79 2014-08-12 22:25:37.000 224 21202.40 35.42 42843.43 47802.76 2014-08-12 22:25:38.000 224 21202.39 35.39 42843.40 47802.76 2014-08-12 22:25:39.000 224 21202.39 35.37 42843.42 47802.75 2014-08-12 22:25:40.000 224 21202.36 35.39 42843.43 47802.77 2014-08-12 22:25:41.000 224 21202.35 35.41 42843.44 47802.76 2014-08-12 22:25:42.000 224 21202.34 35.46 42843.40 47802.75 2014-08-12 22:25:43.000 224 21202.32 35.49 42843.41 47802.69 2014-08-12 22:25:44.000 224 21202.27 35.49 42843.35 47802.69 2014-08-12 22:25:45.000 224 21202.23 35.51 42843.36 47802.65 2014-08-12 22:25:46.000 224 21202.19 35.55 42843.37 47802.62 2014-08-12 22:25:47.000 224 21202.16 35.53 42843.35 47802.60 2014-08-12 22:25:48.000 224 21202.13 35.52 42843.31 47802.55 2014-08-12 22:25:49.000 224 21202.14 35.52 42843.33 47802.53 2014-08-12 22:25:50.000 224 21202.13 35.52 42843.29 47802.54 2014-08-12 22:25:51.000 224 21202.09 35.51 42843.28 47802.52 2014-08-12 22:25:52.000 224 21202.11 35.50 42843.30 47802.52 2014-08-12 22:25:53.000 224 21202.09 35.51 42843.27 47802.49 2014-08-12 22:25:54.000 224 21202.09 35.52 42843.24 47802.46 2014-08-12 22:25:55.000 224 21202.09 35.53 42843.24 47802.49 2014-08-12 22:25:56.000 224 21202.10 35.50 42843.28 47802.47 2014-08-12 22:25:57.000 224 21202.10 35.50 42843.28 47802.45 2014-08-12 22:25:58.000 224 21202.06 35.50 42843.27 47802.43 2014-08-12 22:25:59.000 224 21202.08 35.51 42843.25 47802.44 2014-08-12 22:26:00.000 224 21202.06 35.51 42843.29 47802.43 2014-08-12 22:26:01.000 224 21202.06 35.50 42843.30 47802.44 2014-08-12 22:26:02.000 224 21202.09 35.51 42843.27 47802.45 2014-08-12 22:26:03.000 224 21202.10 35.53 42843.27 47802.44 2014-08-12 22:26:04.000 224 21202.10 35.56 42843.23 47802.47 2014-08-12 22:26:05.000 224 21202.06 35.59 42843.24 47802.44 2014-08-12 22:26:06.000 224 21202.01 35.62 42843.21 47802.42 2014-08-12 22:26:07.000 224 21202.01 35.64 42843.18 47802.37 2014-08-12 22:26:08.000 224 21202.03 35.67 42843.16 47802.35 2014-08-12 22:26:09.000 224 21202.06 35.64 42843.17 47802.35 2014-08-12 22:26:10.000 224 21202.06 35.63 42843.16 47802.37 2014-08-12 22:26:11.000 224 21202.05 35.61 42843.15 47802.34 2014-08-12 22:26:12.000 224 21202.05 35.59 42843.18 47802.37 2014-08-12 22:26:13.000 224 21202.07 35.60 42843.19 47802.37 2014-08-12 22:26:14.000 224 21202.13 35.58 42843.17 47802.39 2014-08-12 22:26:15.000 224 21202.14 35.57 42843.20 47802.43 2014-08-12 22:26:16.000 224 21202.16 35.57 42843.23 47802.44 2014-08-12 22:26:17.000 224 21202.13 35.56 42843.22 47802.49 2014-08-12 22:26:18.000 224 21202.12 35.57 42843.24 47802.48 2014-08-12 22:26:19.000 224 21202.13 35.57 42843.24 47802.50 2014-08-12 22:26:20.000 224 21202.11 35.57 42843.22 47802.46 2014-08-12 22:26:21.000 224 21202.13 35.58 42843.20 47802.45 2014-08-12 22:26:22.000 224 21202.14 35.58 42843.19 47802.43 2014-08-12 22:26:23.000 224 21202.12 35.56 42843.19 47802.42 2014-08-12 22:26:24.000 224 21202.12 35.55 42843.16 47802.39 2014-08-12 22:26:25.000 224 21202.16 35.55 42843.15 47802.40 2014-08-12 22:26:26.000 224 21202.13 35.55 42843.13 47802.39 2014-08-12 22:26:27.000 224 21202.02 35.67 42843.10 47802.37 2014-08-12 22:26:28.000 224 21201.92 35.81 42843.02 47802.30 2014-08-12 22:26:29.000 224 21201.87 35.91 42842.93 47802.19 2014-08-12 22:26:30.000 224 21201.78 36.02 42842.84 47802.06 2014-08-12 22:26:31.000 224 21201.72 36.19 42842.74 47801.94 2014-08-12 22:26:32.000 224 21201.67 36.27 42842.58 47801.77 2014-08-12 22:26:33.000 224 21201.66 36.31 42842.49 47801.65 2014-08-12 22:26:34.000 224 21201.66 36.32 42842.38 47801.53 2014-08-12 22:26:35.000 224 21201.68 36.31 42842.29 47801.47 2014-08-12 22:26:36.000 224 21201.70 36.29 42842.28 47801.40 2014-08-12 22:26:37.000 224 21201.67 36.31 42842.23 47801.38 2014-08-12 22:26:38.000 224 21201.67 36.35 42842.19 47801.37 2014-08-12 22:26:39.000 224 21201.62 36.39 42842.15 47801.31 2014-08-12 22:26:40.000 224 21201.61 36.42 42842.11 47801.25 2014-08-12 22:26:41.000 224 21201.59 36.43 42842.07 47801.22 2014-08-12 22:26:42.000 224 21201.62 36.40 42842.02 47801.19 2014-08-12 22:26:43.000 224 21201.61 36.41 42842.03 47801.17 2014-08-12 22:26:44.000 224 21201.61 36.41 42842.01 47801.15 2014-08-12 22:26:45.000 224 21201.59 36.41 42841.99 47801.14 2014-08-12 22:26:46.000 224 21201.59 36.41 42841.99 47801.11 2014-08-12 22:26:47.000 224 21201.57 36.40 42841.97 47801.12 2014-08-12 22:26:48.000 224 21201.61 36.36 42841.99 47801.10 2014-08-12 22:26:49.000 224 21201.66 36.30 42842.01 47801.11 2014-08-12 22:26:50.000 224 21201.68 36.23 42842.04 47801.14 2014-08-12 22:26:51.000 224 21201.70 36.22 42842.04 47801.18 2014-08-12 22:26:52.000 224 21201.73 36.20 42842.04 47801.19 2014-08-12 22:26:53.000 224 21201.70 36.21 42842.06 47801.24 2014-08-12 22:26:54.000 224 21201.69 36.21 42842.10 47801.25 2014-08-12 22:26:55.000 224 21201.70 36.17 42842.04 47801.23 2014-08-12 22:26:56.000 224 21201.71 36.14 42842.06 47801.23 2014-08-12 22:26:57.000 224 21201.76 36.08 42842.11 47801.25 2014-08-12 22:26:58.000 224 21201.77 36.06 42842.17 47801.31 2014-08-12 22:26:59.000 224 21201.78 36.07 42842.14 47801.30 2014-08-12 22:27:00.000 224 21201.82 36.09 42842.16 47801.32 2014-08-12 22:27:01.000 224 21201.81 36.11 42842.14 47801.32 2014-08-12 22:27:02.000 224 21201.80 36.11 42842.13 47801.32 2014-08-12 22:27:03.000 224 21201.77 36.10 42842.14 47801.32 2014-08-12 22:27:04.000 224 21201.80 36.05 42842.16 47801.33 2014-08-12 22:27:05.000 224 21201.85 35.99 42842.17 47801.35 2014-08-12 22:27:06.000 224 21201.88 35.92 42842.22 47801.39 2014-08-12 22:27:07.000 224 21201.93 35.80 42842.27 47801.43 2014-08-12 22:27:08.000 224 21201.98 35.70 42842.33 47801.51 2014-08-12 22:27:09.000 224 21202.00 35.63 42842.44 47801.61 2014-08-12 22:27:10.000 224 21202.04 35.60 42842.53 47801.70 2014-08-12 22:27:11.000 224 21202.06 35.58 42842.55 47801.74 2014-08-12 22:27:12.000 224 21202.05 35.55 42842.58 47801.82 2014-08-12 22:27:13.000 224 21202.06 35.54 42842.60 47801.84 2014-08-12 22:27:14.000 224 21202.03 35.53 42842.63 47801.85 2014-08-12 22:27:15.000 224 21202.02 35.52 42842.66 47801.88 2014-08-12 22:27:16.000 224 21202.01 35.54 42842.62 47801.86 2014-08-12 22:27:17.000 224 21202.01 35.50 42842.63 47801.85 2014-08-12 22:27:18.000 224 21202.02 35.46 42842.62 47801.87 2014-08-12 22:27:19.000 224 21202.03 35.43 42842.65 47801.90 2014-08-12 22:27:20.000 224 21201.99 35.40 42842.68 47801.89 2014-08-12 22:27:21.000 224 21201.98 35.38 42842.71 47801.92 2014-08-12 22:27:22.000 224 21201.99 35.37 42842.68 47801.91 2014-08-12 22:27:23.000 224 21201.99 35.34 42842.73 47801.94 2014-08-12 22:27:24.000 224 21201.97 35.30 42842.76 47801.94 2014-08-12 22:27:25.000 224 21201.99 35.31 42842.76 47801.97 2014-08-12 22:27:26.000 224 21201.97 35.33 42842.74 47801.95 2014-08-12 22:27:27.000 224 21201.96 35.34 42842.77 47801.95 2014-08-12 22:27:28.000 224 21201.94 35.33 42842.78 47801.96 2014-08-12 22:27:29.000 224 21201.92 35.30 42842.77 47801.97 2014-08-12 22:27:30.000 224 21201.89 35.32 42842.78 47801.95 2014-08-12 22:27:31.000 224 21201.85 35.31 42842.78 47801.96 2014-08-12 22:27:32.000 224 21201.83 35.34 42842.77 47801.94 2014-08-12 22:27:33.000 224 21201.77 35.39 42842.76 47801.90 2014-08-12 22:27:34.000 224 21201.79 35.38 42842.73 47801.89 2014-08-12 22:27:35.000 224 21201.81 35.37 42842.74 47801.86 2014-08-12 22:27:36.000 224 21201.80 35.38 42842.74 47801.88 2014-08-12 22:27:37.000 224 21201.78 35.42 42842.75 47801.88 2014-08-12 22:27:38.000 224 21201.72 35.47 42842.75 47801.86 2014-08-12 22:27:39.000 224 21201.70 35.51 42842.70 47801.83 2014-08-12 22:27:40.000 224 21201.66 35.56 42842.69 47801.80 2014-08-12 22:27:41.000 224 21201.61 35.59 42842.68 47801.77 2014-08-12 22:27:42.000 224 21201.60 35.56 42842.66 47801.72 2014-08-12 22:27:43.000 224 21201.58 35.48 42842.69 47801.71 2014-08-12 22:27:44.000 224 21201.61 35.41 42842.70 47801.74 2014-08-12 22:27:45.000 224 21201.59 35.44 42842.72 47801.76 2014-08-12 22:27:46.000 224 21201.57 35.42 42842.75 47801.80 2014-08-12 22:27:47.000 224 21201.55 35.46 42842.74 47801.81 2014-08-12 22:27:48.000 224 21201.55 35.48 42842.74 47801.80 2014-08-12 22:27:49.000 224 21201.52 35.51 42842.74 47801.77 2014-08-12 22:27:50.000 224 21201.48 35.53 42842.73 47801.76 2014-08-12 22:27:51.000 224 21201.44 35.55 42842.70 47801.74 2014-08-12 22:27:52.000 224 21201.42 35.58 42842.72 47801.72 2014-08-12 22:27:53.000 224 21201.43 35.58 42842.73 47801.70 2014-08-12 22:27:54.000 224 21201.47 35.57 42842.74 47801.73 2014-08-12 22:27:55.000 224 21201.47 35.56 42842.78 47801.74 2014-08-12 22:27:56.000 224 21201.45 35.57 42842.76 47801.74 2014-08-12 22:27:57.000 224 21201.43 35.60 42842.74 47801.70 2014-08-12 22:27:58.000 224 21201.43 35.63 42842.73 47801.71 2014-08-12 22:27:59.000 224 21201.41 35.67 42842.73 47801.70 2014-08-12 22:28:00.000 224 21201.34 35.70 42842.72 47801.67 2014-08-12 22:28:01.000 224 21201.33 35.72 42842.72 47801.69 2014-08-12 22:28:02.000 224 21201.36 35.73 42842.72 47801.66 2014-08-12 22:28:03.000 224 21201.34 35.73 42842.73 47801.64 2014-08-12 22:28:04.000 224 21201.30 35.73 42842.71 47801.63 2014-08-12 22:28:05.000 224 21201.26 35.78 42842.73 47801.62 2014-08-12 22:28:06.000 224 21201.26 35.78 42842.71 47801.62 2014-08-12 22:28:07.000 224 21201.26 35.79 42842.72 47801.61 2014-08-12 22:28:08.000 224 21201.25 35.81 42842.70 47801.60 2014-08-12 22:28:09.000 224 21201.24 35.84 42842.69 47801.58 2014-08-12 22:28:10.000 224 21201.23 35.88 42842.69 47801.58 2014-08-12 22:28:11.000 224 21201.16 35.91 42842.69 47801.60 2014-08-12 22:28:12.000 224 21201.16 35.94 42842.67 47801.55 2014-08-12 22:28:13.000 224 21201.18 36.01 42842.65 47801.54 2014-08-12 22:28:14.000 224 21201.15 36.07 42842.63 47801.51 2014-08-12 22:28:15.000 224 21201.08 36.10 42842.59 47801.46 2014-08-12 22:28:16.000 224 21201.06 36.11 42842.60 47801.43 2014-08-12 22:28:17.000 224 21201.03 36.14 42842.61 47801.41 2014-08-12 22:28:18.000 224 21200.98 36.13 42842.58 47801.39 2014-08-12 22:28:19.000 224 21200.94 36.14 42842.56 47801.38 2014-08-12 22:28:20.000 224 21200.92 36.15 42842.57 47801.33 2014-08-12 22:28:21.000 224 21200.92 36.13 42842.56 47801.30 2014-08-12 22:28:22.000 224 21200.93 36.06 42842.56 47801.32 2014-08-12 22:28:23.000 224 21200.90 36.01 42842.61 47801.33 2014-08-12 22:28:24.000 224 21200.88 36.02 42842.63 47801.36 2014-08-12 22:28:25.000 224 21200.91 35.99 42842.66 47801.40 2014-08-12 22:28:26.000 224 21200.91 35.93 42842.66 47801.39 2014-08-12 22:28:27.000 224 21200.96 35.86 42842.73 47801.43 2014-08-12 22:28:28.000 224 21200.97 35.79 42842.79 47801.50 2014-08-12 22:28:29.000 224 21200.99 35.76 42842.84 47801.56 2014-08-12 22:28:30.000 224 21201.02 35.76 42842.89 47801.64 2014-08-12 22:28:31.000 224 21201.02 35.80 42842.91 47801.67 2014-08-12 22:28:32.000 224 21201.03 35.85 42842.92 47801.68 2014-08-12 22:28:33.000 224 21201.03 35.88 42842.89 47801.68 2014-08-12 22:28:34.000 224 21200.98 35.93 42842.89 47801.66 2014-08-12 22:28:35.000 224 21200.96 35.97 42842.86 47801.65 2014-08-12 22:28:36.000 224 21200.95 36.04 42842.84 47801.64 2014-08-12 22:28:37.000 224 21200.97 36.05 42842.84 47801.60 2014-08-12 22:28:38.000 224 21201.00 36.07 42842.85 47801.59 2014-08-12 22:28:39.000 224 21201.02 36.06 42842.85 47801.59 2014-08-12 22:28:40.000 224 21200.98 36.11 42842.80 47801.58 2014-08-12 22:28:41.000 224 21200.98 36.12 42842.76 47801.54 2014-08-12 22:28:42.000 224 21200.99 36.16 42842.79 47801.57 2014-08-12 22:28:43.000 224 21201.00 36.18 42842.76 47801.54 2014-08-12 22:28:44.000 224 21201.02 36.15 42842.78 47801.56 2014-08-12 22:28:45.000 224 21201.02 36.11 42842.80 47801.57 2014-08-12 22:28:46.000 224 21201.04 36.10 42842.83 47801.59 2014-08-12 22:28:47.000 224 21201.04 36.11 42842.86 47801.64 2014-08-12 22:28:48.000 224 21201.03 36.16 42842.85 47801.64 2014-08-12 22:28:49.000 224 21201.00 36.24 42842.87 47801.65 2014-08-12 22:28:50.000 224 21201.01 36.27 42842.85 47801.66 2014-08-12 22:28:51.000 224 21200.96 36.27 42842.85 47801.60 2014-08-12 22:28:52.000 224 21200.96 36.25 42842.87 47801.60 2014-08-12 22:28:53.000 224 21200.93 36.26 42842.88 47801.59 2014-08-12 22:28:54.000 224 21200.94 36.24 42842.90 47801.62 2014-08-12 22:28:55.000 224 21201.03 36.16 42842.94 47801.65 2014-08-12 22:28:56.000 224 21201.11 36.01 42843.00 47801.69 2014-08-12 22:28:57.000 224 21201.17 35.90 42843.11 47801.80 2014-08-12 22:28:58.000 224 21201.21 35.86 42843.19 47801.92 2014-08-12 22:28:59.000 224 21201.25 35.84 42843.27 47802.01 2014-08-12 22:29:00.000 224 21201.19 35.88 42843.28 47802.07 2014-08-12 22:29:01.000 224 21201.12 35.95 42843.28 47802.08 2014-08-12 22:29:02.000 224 21201.08 36.00 42843.27 47802.09 2014-08-12 22:29:03.000 224 21201.10 36.06 42843.24 47802.05 2014-08-12 22:29:04.000 224 21201.06 36.09 42843.20 47802.01 2014-08-12 22:29:05.000 224 21201.07 36.09 42843.19 47801.99 2014-08-12 22:29:06.000 224 21201.05 36.10 42843.17 47801.96 2014-08-12 22:29:07.000 224 21201.07 36.10 42843.16 47801.96 2014-08-12 22:29:08.000 224 21201.06 36.11 42843.17 47801.94 2014-08-12 22:29:09.000 224 21201.04 36.11 42843.17 47801.95 2014-08-12 22:29:10.000 224 21201.06 36.10 42843.20 47801.94 2014-08-12 22:29:11.000 224 21201.05 36.14 42843.17 47801.95 2014-08-12 22:29:12.000 224 21201.06 36.13 42843.15 47801.94 2014-08-12 22:29:13.000 224 21201.08 36.15 42843.14 47801.94 2014-08-12 22:29:14.000 224 21201.10 36.15 42843.16 47801.92 2014-08-12 22:29:15.000 224 21201.09 36.14 42843.17 47801.95 2014-08-12 22:29:16.000 224 21201.09 36.14 42843.16 47801.91 2014-08-12 22:29:17.000 224 21201.09 36.12 42843.16 47801.93 2014-08-12 22:29:18.000 224 21201.11 36.10 42843.18 47801.95 2014-08-12 22:29:19.000 224 21201.12 36.11 42843.20 47801.99 2014-08-12 22:29:20.000 224 21201.13 36.13 42843.17 47802.00 2014-08-12 22:29:21.000 224 21201.13 36.16 42843.16 47801.97 2014-08-12 22:29:22.000 224 21201.09 36.22 42843.13 47801.98 2014-08-12 22:29:23.000 224 21201.05 36.29 42843.12 47801.93 2014-08-12 22:29:24.000 224 21201.04 36.32 42843.05 47801.89 2014-08-12 22:29:25.000 224 21201.02 36.36 42843.03 47801.83 2014-08-12 22:29:26.000 224 21200.97 36.43 42842.98 47801.78 2014-08-12 22:29:27.000 224 21200.95 36.48 42842.95 47801.73 2014-08-12 22:29:28.000 224 21200.93 36.48 42842.91 47801.68 2014-08-12 22:29:29.000 224 21200.94 36.49 42842.86 47801.63 2014-08-12 22:29:30.000 224 21200.98 36.47 42842.86 47801.61 2014-08-12 22:29:31.000 224 21200.99 36.42 42842.91 47801.61 2014-08-12 22:29:32.000 224 21200.97 36.42 42842.91 47801.64 2014-08-12 22:29:33.000 224 21200.97 36.46 42842.93 47801.66 2014-08-12 22:29:34.000 224 21200.99 36.47 42842.91 47801.65 2014-08-12 22:29:35.000 224 21201.04 36.45 42842.92 47801.66 2014-08-12 22:29:36.000 224 21201.05 36.44 42842.91 47801.65 2014-08-12 22:29:37.000 224 21201.06 36.46 42842.95 47801.71 2014-08-12 22:29:38.000 224 21201.04 36.50 42842.97 47801.71 2014-08-12 22:29:39.000 224 21201.00 36.54 42842.98 47801.72 2014-08-12 22:29:40.000 224 21200.95 36.61 42842.94 47801.71 2014-08-12 22:29:41.000 224 21200.95 36.72 42842.87 47801.66 2014-08-12 22:29:42.000 224 21200.91 36.75 42842.84 47801.62 2014-08-12 22:29:43.000 224 21200.92 36.79 42842.87 47801.58 2014-08-12 22:29:44.000 224 21200.91 36.81 42842.83 47801.58 2014-08-12 22:29:45.000 224 21200.94 36.76 42842.84 47801.56 2014-08-12 22:29:46.000 224 21200.99 36.68 42842.85 47801.58 2014-08-12 22:29:47.000 224 21201.02 36.65 42842.90 47801.63 2014-08-12 22:29:48.000 224 21201.05 36.65 42842.93 47801.67 2014-08-12 22:29:49.000 224 21201.05 36.64 42842.96 47801.72 2014-08-12 22:29:50.000 224 21201.05 36.65 42842.97 47801.74 2014-08-12 22:29:51.000 224 21201.03 36.65 42842.99 47801.74 2014-08-12 22:29:52.000 224 21201.06 36.68 42843.01 47801.77 2014-08-12 22:29:53.000 224 21201.05 36.68 42843.00 47801.80 2014-08-12 22:29:54.000 224 21201.07 36.70 42843.01 47801.77 2014-08-12 22:29:55.000 224 21201.08 36.69 42843.03 47801.78 2014-08-12 22:29:56.000 224 21201.07 36.69 42843.01 47801.77 2014-08-12 22:29:57.000 224 21201.06 36.67 42843.02 47801.80 2014-08-12 22:29:58.000 224 21201.08 36.69 42843.01 47801.81 2014-08-12 22:29:59.000 224 21201.06 36.71 42843.02 47801.80 2014-08-12 22:30:00.000 224 21201.01 36.76 42843.02 47801.78 2014-08-12 22:30:01.000 224 21200.97 36.83 42842.99 47801.77 2014-08-12 22:30:02.000 224 21200.96 36.90 42842.96 47801.71 2014-08-12 22:30:03.000 224 21200.98 36.89 42842.93 47801.69 2014-08-12 22:30:04.000 224 21200.98 36.87 42842.91 47801.68 2014-08-12 22:30:05.000 224 21200.98 36.86 42842.92 47801.65 2014-08-12 22:30:06.000 224 21200.99 36.88 42842.95 47801.69 2014-08-12 22:30:07.000 224 21200.97 36.88 42842.96 47801.68 2014-08-12 22:30:08.000 224 21200.91 36.91 42842.94 47801.65 2014-08-12 22:30:09.000 224 21200.87 36.94 42842.92 47801.61 2014-08-12 22:30:10.000 224 21200.87 36.93 42842.91 47801.63 2014-08-12 22:30:11.000 224 21200.86 36.96 42842.88 47801.59 2014-08-12 22:30:12.000 224 21200.84 37.02 42842.85 47801.58 2014-08-12 22:30:13.000 224 21200.77 37.08 42842.82 47801.52 2014-08-12 22:30:14.000 224 21200.73 37.13 42842.78 47801.46 2014-08-12 22:30:15.000 224 21200.72 37.15 42842.74 47801.41 2014-08-12 22:30:16.000 224 21200.72 37.14 42842.71 47801.36 2014-08-12 22:30:17.000 224 21200.70 37.11 42842.72 47801.37 2014-08-12 22:30:18.000 224 21200.71 37.14 42842.70 47801.36 2014-08-12 22:30:19.000 224 21200.68 37.19 42842.66 47801.35 2014-08-12 22:30:20.000 224 21200.67 37.23 42842.65 47801.32 2014-08-12 22:30:21.000 224 21200.65 37.28 42842.60 47801.29 2014-08-12 22:30:22.000 224 21200.63 37.27 42842.56 47801.26 2014-08-12 22:30:23.000 224 21200.65 37.28 42842.59 47801.25 2014-08-12 22:30:24.000 224 21200.66 37.29 42842.58 47801.22 2014-08-12 22:30:25.000 224 21200.65 37.34 42842.55 47801.22 2014-08-12 22:30:26.000 224 21200.67 37.35 42842.53 47801.21 2014-08-12 22:30:27.000 224 21200.65 37.38 42842.53 47801.20 2014-08-12 22:30:28.000 224 21200.66 37.42 42842.52 47801.17 2014-08-12 22:30:29.000 224 21200.68 37.44 42842.50 47801.18 2014-08-12 22:30:30.000 224 21200.71 37.44 42842.50 47801.21 2014-08-12 22:30:31.000 224 21200.72 37.47 42842.54 47801.19 2014-08-12 22:30:32.000 224 21200.77 37.49 42842.58 47801.21 2014-08-12 22:30:33.000 224 21200.77 37.52 42842.57 47801.21 2014-08-12 22:30:34.000 224 21200.80 37.53 42842.56 47801.27 2014-08-12 22:30:35.000 224 21200.80 37.53 42842.58 47801.28 2014-08-12 22:30:36.000 224 21200.79 37.55 42842.60 47801.31 2014-08-12 22:30:37.000 224 21200.83 37.51 42842.63 47801.30 2014-08-12 22:30:38.000 224 21200.87 37.51 42842.67 47801.34 2014-08-12 22:30:39.000 224 21200.86 37.53 42842.69 47801.39 2014-08-12 22:30:40.000 224 21200.86 37.56 42842.70 47801.42 2014-08-12 22:30:41.000 224 21200.86 37.58 42842.70 47801.43 2014-08-12 22:30:42.000 224 21200.90 37.58 42842.68 47801.44 2014-08-12 22:30:43.000 224 21200.90 37.62 42842.73 47801.46 2014-08-12 22:30:44.000 224 21200.91 37.66 42842.74 47801.46 2014-08-12 22:30:45.000 224 21200.89 37.66 42842.72 47801.43 2014-08-12 22:30:46.000 224 21200.87 37.69 42842.72 47801.47 2014-08-12 22:30:47.000 224 21200.86 37.70 42842.70 47801.45 2014-08-12 22:30:48.000 224 21200.87 37.70 42842.72 47801.45 2014-08-12 22:30:49.000 224 21200.84 37.72 42842.72 47801.44 2014-08-12 22:30:50.000 224 21200.84 37.78 42842.67 47801.43 2014-08-12 22:30:51.000 224 21200.79 37.82 42842.70 47801.42 2014-08-12 22:30:52.000 224 21200.75 37.86 42842.68 47801.38 2014-08-12 22:30:53.000 224 21200.75 37.90 42842.69 47801.38 2014-08-12 22:30:54.000 224 21200.75 37.90 42842.66 47801.36 2014-08-12 22:30:55.000 224 21200.75 37.91 42842.64 47801.34 2014-08-12 22:30:56.000 224 21200.75 37.92 42842.62 47801.34 2014-08-12 22:30:57.000 224 21200.71 37.96 42842.65 47801.30 2014-08-12 22:30:58.000 224 21200.70 38.02 42842.62 47801.33 2014-08-12 22:30:59.000 224 21200.69 38.05 42842.58 47801.29 2014-08-12 22:31:00.000 224 21200.69 38.12 42842.55 47801.24 2014-08-12 22:31:01.000 224 21200.65 38.34 42842.48 47801.22 2014-08-12 22:31:02.000 224 21200.65 38.49 42842.38 47801.14 2014-08-12 22:31:03.000 224 21200.66 38.59 42842.27 47801.04 2014-08-12 22:31:04.000 224 21200.65 38.69 42842.16 47800.96 2014-08-12 22:31:05.000 224 21200.65 38.72 42842.10 47800.85 2014-08-12 22:31:06.000 224 21200.61 38.76 42842.07 47800.83 2014-08-12 22:31:07.000 224 21200.60 38.79 42842.05 47800.77 2014-08-12 22:31:08.000 224 21200.59 38.81 42842.02 47800.73 2014-08-12 22:31:09.000 224 21200.60 38.79 42842.00 47800.70 2014-08-12 22:31:10.000 224 21200.58 38.79 42841.98 47800.68 2014-08-12 22:31:11.000 224 21200.55 38.81 42841.97 47800.67 2014-08-12 22:31:12.000 224 21200.51 38.80 42841.98 47800.67 2014-08-12 22:31:13.000 224 21200.49 38.81 42841.99 47800.65 2014-08-12 22:31:14.000 224 21200.45 38.79 42841.98 47800.64 2014-08-12 22:31:15.000 224 21200.45 38.80 42842.01 47800.63 2014-08-12 22:31:16.000 224 21200.48 38.77 42842.02 47800.64 2014-08-12 22:31:17.000 224 21200.48 38.75 42842.04 47800.64 2014-08-12 22:31:18.000 224 21200.47 38.69 42842.10 47800.68 2014-08-12 22:31:19.000 224 21200.45 38.63 42842.16 47800.72 2014-08-12 22:31:20.000 224 21200.45 38.63 42842.23 47800.77 2014-08-12 22:31:21.000 224 21200.42 38.65 42842.25 47800.83 2014-08-12 22:31:22.000 224 21200.38 38.70 42842.22 47800.83 2014-08-12 22:31:23.000 224 21200.29 38.76 42842.22 47800.84 2014-08-12 22:31:24.000 224 21200.17 38.84 42842.18 47800.76 2014-08-12 22:31:25.000 224 21200.10 38.92 42842.12 47800.69 2014-08-12 22:31:26.000 224 21200.08 38.98 42842.09 47800.62 2014-08-12 22:31:27.000 224 21200.02 39.02 42842.05 47800.55 2014-08-12 22:31:28.000 224 21200.02 39.04 42842.02 47800.49 2014-08-12 22:31:29.000 224 21199.97 39.02 42842.02 47800.45 2014-08-12 22:31:30.000 224 21199.99 38.99 42842.03 47800.44 2014-08-12 22:31:31.000 224 21200.01 38.96 42842.03 47800.46 2014-08-12 22:31:32.000 224 21200.05 38.91 42842.09 47800.47 2014-08-12 22:31:33.000 224 21200.08 38.87 42842.15 47800.53 2014-08-12 22:31:34.000 224 21200.09 38.86 42842.15 47800.57 2014-08-12 22:31:35.000 224 21200.15 38.86 42842.17 47800.62 2014-08-12 22:31:36.000 224 21200.15 38.82 42842.23 47800.65 2014-08-12 22:31:37.000 224 21200.20 38.77 42842.27 47800.70 2014-08-12 22:31:38.000 224 21200.21 38.74 42842.32 47800.75 2014-08-12 22:31:39.000 224 21200.24 38.72 42842.34 47800.82 2014-08-12 22:31:40.000 224 21200.30 38.70 42842.38 47800.87 2014-08-12 22:31:41.000 224 21200.32 38.73 42842.45 47800.93 2014-08-12 22:31:42.000 224 21200.33 38.72 42842.49 47800.96 2014-08-12 22:31:43.000 224 21200.30 38.76 42842.49 47800.99 2014-08-12 22:31:44.000 224 21200.28 38.78 42842.52 47800.99 2014-08-12 22:31:45.000 224 21200.31 38.78 42842.51 47801.00 2014-08-12 22:31:46.000 224 21200.32 38.81 42842.51 47801.00 2014-08-12 22:31:47.000 224 21200.32 38.84 42842.48 47800.99 2014-08-12 22:31:48.000 224 21200.31 38.83 42842.51 47801.00 2014-08-12 22:31:49.000 224 21200.31 38.81 42842.55 47801.02 2014-08-12 22:31:50.000 224 21200.32 38.79 42842.54 47801.02 2014-08-12 22:31:51.000 224 21200.31 38.81 42842.53 47801.04 2014-08-12 22:31:52.000 224 21200.32 38.90 42842.56 47801.04 2014-08-12 22:31:53.000 224 21200.30 38.94 42842.53 47801.04 2014-08-12 22:31:54.000 224 21200.31 38.97 42842.49 47801.01 2014-08-12 22:31:55.000 224 21200.34 38.97 42842.51 47800.99 2014-08-12 22:31:56.000 224 21200.35 39.02 42842.49 47801.00 2014-08-12 22:31:57.000 224 21200.32 39.08 42842.49 47801.00 2014-08-12 22:31:58.000 224 21200.27 39.17 42842.42 47800.95 2014-08-12 22:31:59.000 224 21200.31 39.23 42842.37 47800.92 2014-08-12 22:32:00.000 224 21200.31 39.26 42842.35 47800.89 2014-08-12 22:32:01.000 224 21200.29 39.33 42842.31 47800.84 2014-08-12 22:32:02.000 224 21200.30 39.39 42842.25 47800.84 2014-08-12 22:32:03.000 224 21200.31 39.43 42842.23 47800.77 2014-08-12 22:32:04.000 224 21200.28 39.41 42842.24 47800.75 2014-08-12 22:32:05.000 224 21200.27 39.41 42842.24 47800.74 2014-08-12 22:32:06.000 224 21200.29 39.44 42842.27 47800.73 2014-08-12 22:32:07.000 224 21200.28 39.44 42842.23 47800.74 2014-08-12 22:32:08.000 224 21200.29 39.45 42842.20 47800.74 2014-08-12 22:32:09.000 224 21200.27 39.45 42842.25 47800.72 2014-08-12 22:32:10.000 224 21200.30 39.47 42842.21 47800.71 2014-08-12 22:32:11.000 224 21200.31 39.49 42842.19 47800.72 2014-08-12 22:32:12.000 224 21200.31 39.50 42842.21 47800.72 2014-08-12 22:32:13.000 224 21200.31 39.53 42842.18 47800.72 2014-08-12 22:32:14.000 224 21200.31 39.53 42842.18 47800.71 2014-08-12 22:32:15.000 224 21200.28 39.57 42842.16 47800.73 2014-08-12 22:32:16.000 224 21200.27 39.61 42842.13 47800.71 2014-08-12 22:32:17.000 224 21200.30 39.69 42842.11 47800.69 2014-08-12 22:32:18.000 224 21200.31 39.75 42842.05 47800.63 2014-08-12 22:32:19.000 224 21200.28 39.79 42842.05 47800.59 2014-08-12 22:32:20.000 224 21200.27 39.83 42842.01 47800.56 2014-08-12 22:32:21.000 224 21200.28 39.82 42842.01 47800.53 2014-08-12 22:32:22.000 224 21200.28 39.83 42842.00 47800.51 2014-08-12 22:32:23.000 224 21200.24 39.82 42841.99 47800.51 2014-08-12 22:32:24.000 224 21200.23 39.83 42841.99 47800.50 2014-08-12 22:32:25.000 224 21200.21 39.82 42842.03 47800.50 2014-08-12 22:32:26.000 224 21200.22 39.83 42842.05 47800.51 2014-08-12 22:32:27.000 224 21200.19 39.87 42842.03 47800.50 2014-08-12 22:32:28.000 224 21200.19 39.85 42842.04 47800.50 2014-08-12 22:32:29.000 224 21200.23 39.83 42842.06 47800.52 2014-08-12 22:32:30.000 224 21200.29 39.77 42842.13 47800.56 2014-08-12 22:32:31.000 224 21200.33 39.70 42842.16 47800.60 2014-08-12 22:32:32.000 224 21200.31 39.73 42842.20 47800.65 2014-08-12 22:32:33.000 224 21200.32 39.76 42842.20 47800.70 2014-08-12 22:32:34.000 224 21200.32 39.79 42842.22 47800.72 2014-08-12 22:32:35.000 224 21200.33 39.78 42842.25 47800.73 2014-08-12 22:32:36.000 224 21200.29 39.81 42842.23 47800.73 2014-08-12 22:32:37.000 224 21200.29 39.85 42842.22 47800.75 2014-08-12 22:32:38.000 224 21200.28 39.90 42842.22 47800.74 2014-08-12 22:32:39.000 224 21200.32 39.92 42842.22 47800.70 2014-08-12 22:32:40.000 224 21200.32 39.90 42842.21 47800.70 2014-08-12 22:32:41.000 224 21200.29 39.89 42842.23 47800.72 2014-08-12 22:32:42.000 224 21200.30 39.92 42842.23 47800.73 2014-08-12 22:32:43.000 224 21200.30 39.93 42842.23 47800.73 2014-08-12 22:32:44.000 224 21200.29 39.94 42842.24 47800.71 2014-08-12 22:32:45.000 224 21200.23 39.97 42842.21 47800.73 2014-08-12 22:32:46.000 224 21200.21 39.98 42842.23 47800.71 2014-08-12 22:32:47.000 224 21200.19 39.98 42842.22 47800.70 2014-08-12 22:32:48.000 224 21200.16 39.97 42842.24 47800.69 2014-08-12 22:32:49.000 224 21200.13 39.97 42842.27 47800.68 2014-08-12 22:32:50.000 224 21200.09 39.99 42842.29 47800.70 2014-08-12 22:32:51.000 224 21200.09 40.01 42842.30 47800.70 2014-08-12 22:32:52.000 224 21200.10 39.98 42842.32 47800.71 2014-08-12 22:32:53.000 224 21200.16 40.00 42842.32 47800.73 2014-08-12 22:32:54.000 224 21200.17 40.01 42842.33 47800.72 2014-08-12 22:32:55.000 224 21200.18 39.97 42842.33 47800.75 2014-08-12 22:32:56.000 224 21200.20 39.98 42842.35 47800.79 2014-08-12 22:32:57.000 224 21200.21 39.98 42842.36 47800.78 2014-08-12 22:32:58.000 224 21200.20 40.00 42842.37 47800.81 2014-08-12 22:32:59.000 224 21200.21 40.03 42842.34 47800.83 2014-08-12 22:33:00.000 224 21200.19 40.05 42842.32 47800.84 2014-08-12 22:33:01.000 224 21200.19 40.05 42842.35 47800.84 2014-08-12 22:33:02.000 224 21200.18 40.07 42842.38 47800.84 2014-08-12 22:33:03.000 224 21200.17 40.05 42842.38 47800.86 2014-08-12 22:33:04.000 224 21200.20 40.09 42842.37 47800.88 2014-08-12 22:33:05.000 224 21200.21 40.12 42842.37 47800.89 2014-08-12 22:33:06.000 224 21200.23 40.11 42842.41 47800.89 2014-08-12 22:33:07.000 224 21200.26 40.14 42842.44 47800.88 2014-08-12 22:33:08.000 224 21200.25 40.16 42842.45 47800.90 2014-08-12 22:33:09.000 224 21200.22 40.18 42842.42 47800.90 2014-08-12 22:33:10.000 224 21200.17 40.22 42842.40 47800.88 2014-08-12 22:33:11.000 224 21200.18 40.24 42842.42 47800.86 2014-08-12 22:33:12.000 224 21200.20 40.24 42842.45 47800.88 2014-08-12 22:33:13.000 224 21200.20 40.24 42842.43 47800.87 2014-08-12 22:33:14.000 224 21200.21 40.24 42842.48 47800.88 2014-08-12 22:33:15.000 224 21200.19 40.25 42842.45 47800.88 2014-08-12 22:33:16.000 224 21200.18 40.24 42842.42 47800.87 2014-08-12 22:33:17.000 224 21200.20 40.24 42842.47 47800.89 2014-08-12 22:33:18.000 224 21200.20 40.22 42842.47 47800.88 2014-08-12 22:33:19.000 224 21200.21 40.22 42842.46 47800.88 2014-08-12 22:33:20.000 224 21200.26 40.18 42842.49 47800.92 2014-08-12 22:33:21.000 224 21200.30 40.16 42842.50 47800.97 2014-08-12 22:33:22.000 224 21200.33 40.18 42842.51 47800.98 2014-08-12 22:33:23.000 224 21200.35 40.17 42842.51 47801.01 2014-08-12 22:33:24.000 224 21200.43 40.12 42842.54 47801.06 2014-08-12 22:33:25.000 224 21200.49 40.10 42842.55 47801.08 2014-08-12 22:33:26.000 224 21200.48 40.09 42842.60 47801.10 2014-08-12 22:33:27.000 224 21200.51 40.08 42842.60 47801.14 2014-08-12 22:33:28.000 224 21200.50 40.08 42842.64 47801.15 2014-08-12 22:33:29.000 224 21200.50 40.05 42842.66 47801.20 2014-08-12 22:33:30.000 224 21200.47 40.08 42842.68 47801.21 2014-08-12 22:33:31.000 224 21200.49 40.10 42842.68 47801.23 2014-08-12 22:33:32.000 224 21200.48 40.11 42842.69 47801.22 2014-08-12 22:33:33.000 224 21200.47 40.11 42842.73 47801.24 2014-08-12 22:33:34.000 224 21200.48 40.13 42842.72 47801.23 2014-08-12 22:33:35.000 224 21200.49 40.12 42842.71 47801.26 2014-08-12 22:33:36.000 224 21200.50 40.13 42842.73 47801.24 2014-08-12 22:33:37.000 224 21200.51 40.13 42842.71 47801.23 2014-08-12 22:33:38.000 224 21200.53 40.13 42842.69 47801.26 2014-08-12 22:33:39.000 224 21200.52 40.14 42842.68 47801.24 2014-08-12 22:33:40.000 224 21200.52 40.18 42842.69 47801.25 2014-08-12 22:33:41.000 224 21200.50 40.18 42842.71 47801.27 2014-08-12 22:33:42.000 224 21200.49 40.17 42842.72 47801.25 2014-08-12 22:33:43.000 224 21200.46 40.19 42842.69 47801.26 2014-08-12 22:33:44.000 224 21200.46 40.22 42842.72 47801.26 2014-08-12 22:33:45.000 224 21200.44 40.26 42842.70 47801.23 2014-08-12 22:33:46.000 224 21200.41 40.28 42842.70 47801.22 2014-08-12 22:33:47.000 224 21200.40 40.30 42842.66 47801.21 2014-08-12 22:33:48.000 224 21200.40 40.32 42842.63 47801.20 2014-08-12 22:33:49.000 224 21200.40 40.34 42842.63 47801.19 2014-08-12 22:33:50.000 224 21200.40 40.35 42842.62 47801.15 2014-08-12 22:33:51.000 224 21200.38 40.35 42842.58 47801.14 2014-08-12 22:33:52.000 224 21200.39 40.38 42842.57 47801.13 2014-08-12 22:33:53.000 224 21200.41 40.37 42842.58 47801.12 2014-08-12 22:33:54.000 224 21200.44 40.37 42842.63 47801.14 2014-08-12 22:33:55.000 224 21200.48 40.38 42842.59 47801.14 2014-08-12 22:33:56.000 224 21200.47 40.39 42842.58 47801.15 2014-08-12 22:33:57.000 224 21200.48 40.38 42842.61 47801.17 2014-08-12 22:33:58.000 224 21200.48 40.38 42842.63 47801.18 2014-08-12 22:33:59.000 224 21200.49 40.40 42842.62 47801.18 2014-08-12 22:34:00.000 224 21200.49 40.42 42842.60 47801.21 2014-08-12 22:34:01.000 224 21200.51 40.42 42842.64 47801.20 2014-08-12 22:34:02.000 224 21200.51 40.44 42842.65 47801.21 2014-08-12 22:34:03.000 224 21200.47 40.45 42842.64 47801.20 2014-08-12 22:34:04.000 224 21200.49 40.47 42842.64 47801.21 2014-08-12 22:34:05.000 224 21200.47 40.49 42842.66 47801.19 2014-08-12 22:34:06.000 224 21200.44 40.51 42842.66 47801.20 2014-08-12 22:34:07.000 224 21200.44 40.53 42842.64 47801.21 2014-08-12 22:34:08.000 224 21200.45 40.57 42842.65 47801.20 2014-08-12 22:34:09.000 224 21200.46 40.57 42842.64 47801.21 2014-08-12 22:34:10.000 224 21200.47 40.60 42842.66 47801.20 2014-08-12 22:34:11.000 224 21200.47 40.60 42842.65 47801.21 2014-08-12 22:34:12.000 224 21200.46 40.60 42842.65 47801.20 2014-08-12 22:34:13.000 224 21200.48 40.58 42842.70 47801.21 2014-08-12 22:34:14.000 224 21200.48 40.60 42842.68 47801.22 2014-08-12 22:34:15.000 224 21200.46 40.60 42842.66 47801.23 2014-08-12 22:34:16.000 224 21200.47 40.59 42842.66 47801.22 2014-08-12 22:34:17.000 224 21200.48 40.60 42842.70 47801.21 2014-08-12 22:34:18.000 224 21200.52 40.61 42842.66 47801.24 2014-08-12 22:34:19.000 224 21200.53 40.65 42842.69 47801.23 2014-08-12 22:34:20.000 224 21200.49 40.67 42842.67 47801.23 2014-08-12 22:34:21.000 224 21200.50 40.68 42842.65 47801.25 2014-08-12 22:34:22.000 224 21200.52 40.69 42842.67 47801.26 2014-08-12 22:34:23.000 224 21200.52 40.71 42842.68 47801.25 2014-08-12 22:34:24.000 224 21200.51 40.70 42842.68 47801.25 2014-08-12 22:34:25.000 224 21200.49 40.72 42842.64 47801.26 2014-08-12 22:34:26.000 224 21200.47 40.74 42842.60 47801.26 2014-08-12 22:34:27.000 224 21200.43 40.78 42842.64 47801.24 2014-08-12 22:34:28.000 224 21200.43 40.82 42842.64 47801.19 2014-08-12 22:34:29.000 224 21200.37 40.85 42842.61 47801.16 2014-08-12 22:34:30.000 224 21200.32 40.88 42842.62 47801.13 2014-08-12 22:34:31.000 224 21200.31 40.90 42842.61 47801.13 2014-08-12 22:34:32.000 224 21200.31 40.93 42842.56 47801.08 2014-08-12 22:34:33.000 224 21200.26 40.94 42842.55 47801.06 2014-08-12 22:34:34.000 224 21200.22 40.97 42842.53 47801.04 2014-08-12 22:34:35.000 224 21200.19 40.95 42842.54 47801.00 2014-08-12 22:34:36.000 224 21200.16 40.97 42842.56 47801.01 2014-08-12 22:34:37.000 224 21200.10 41.00 42842.56 47800.98 2014-08-12 22:34:38.000 224 21200.08 41.05 42842.53 47800.97 2014-08-12 22:34:39.000 224 21200.03 41.11 42842.49 47800.93 2014-08-12 22:34:40.000 224 21199.97 41.28 42842.43 47800.91 2014-08-12 22:34:41.000 224 21199.92 41.38 42842.36 47800.80 2014-08-12 22:34:42.000 224 21199.93 41.44 42842.33 47800.71 2014-08-12 22:34:43.000 224 21199.93 41.46 42842.27 47800.64 2014-08-12 22:34:44.000 224 21199.93 41.48 42842.19 47800.59 2014-08-12 22:34:45.000 224 21199.92 41.45 42842.16 47800.58 2014-08-12 22:34:46.000 224 21199.91 41.44 42842.16 47800.55 2014-08-12 22:34:47.000 224 21199.93 41.44 42842.17 47800.54 2014-08-12 22:34:48.000 224 21199.95 41.43 42842.14 47800.54 2014-08-12 22:34:49.000 224 21199.96 41.46 42842.16 47800.55 2014-08-12 22:34:50.000 224 21199.96 41.49 42842.15 47800.53 2014-08-12 22:34:51.000 224 21199.94 41.50 42842.16 47800.51 2014-08-12 22:34:52.000 224 21199.93 41.48 42842.13 47800.51 2014-08-12 22:34:53.000 224 21199.91 41.49 42842.14 47800.51 2014-08-12 22:34:54.000 224 21199.94 41.47 42842.15 47800.55 2014-08-12 22:34:55.000 224 21199.96 41.38 42842.18 47800.54 2014-08-12 22:34:56.000 224 21200.00 41.30 42842.21 47800.59 2014-08-12 22:34:57.000 224 21200.06 41.25 42842.25 47800.63 2014-08-12 22:34:58.000 224 21200.09 41.22 42842.31 47800.70 2014-08-12 22:34:59.000 224 21200.08 41.19 42842.37 47800.75 2014-08-12 22:35:00.000 224 21200.08 41.22 42842.42 47800.78 2014-08-12 22:35:01.000 224 21200.10 41.23 42842.41 47800.80 2014-08-12 22:35:02.000 224 21200.08 41.23 42842.41 47800.82 2014-08-12 22:35:03.000 224 21200.08 41.21 42842.43 47800.79 2014-08-12 22:35:04.000 224 21200.08 41.18 42842.40 47800.81 2014-08-12 22:35:05.000 224 21200.02 41.17 42842.40 47800.81 2014-08-12 22:35:06.000 224 21200.07 41.18 42842.42 47800.82 2014-08-12 22:35:07.000 224 21200.08 41.18 42842.46 47800.83 2014-08-12 22:35:08.000 224 21200.09 41.19 42842.48 47800.83 2014-08-12 22:35:09.000 224 21200.10 41.17 42842.48 47800.86 2014-08-12 22:35:10.000 224 21200.10 41.14 42842.48 47800.88 2014-08-12 22:35:11.000 224 21200.09 41.11 42842.50 47800.89 2014-08-12 22:35:12.000 224 21200.05 41.13 42842.49 47800.88 2014-08-12 22:35:13.000 224 21200.05 41.18 42842.45 47800.88 2014-08-12 22:35:14.000 224 21200.05 41.19 42842.41 47800.84 2014-08-12 22:35:15.000 224 21200.03 41.19 42842.39 47800.79 2014-08-12 22:35:16.000 224 21200.02 41.16 42842.38 47800.82 2014-08-12 22:35:17.000 224 21200.05 41.12 42842.39 47800.78 2014-08-12 22:35:18.000 224 21200.07 41.08 42842.39 47800.78 2014-08-12 22:35:19.000 224 21200.09 41.06 42842.39 47800.80 2014-08-12 22:35:20.000 224 21200.09 41.04 42842.44 47800.84 2014-08-12 22:35:21.000 224 21200.10 41.04 42842.46 47800.85 2014-08-12 22:35:22.000 224 21200.12 41.01 42842.43 47800.85 2014-08-12 22:35:23.000 224 21200.12 40.99 42842.47 47800.86 2014-08-12 22:35:24.000 224 21200.16 40.98 42842.45 47800.88 2014-08-12 22:35:25.000 224 21200.18 40.98 42842.44 47800.90 2014-08-12 22:35:26.000 224 21200.14 40.97 42842.48 47800.87 2014-08-12 22:35:27.000 224 21200.16 40.93 42842.47 47800.89 2014-08-12 22:35:28.000 224 21200.16 40.93 42842.46 47800.87 2014-08-12 22:35:29.000 224 21200.17 40.90 42842.46 47800.89 2014-08-12 22:35:30.000 224 21200.19 40.86 42842.46 47800.91 2014-08-12 22:35:31.000 224 21200.23 40.84 42842.49 47800.93 2014-08-12 22:35:32.000 224 21200.21 40.81 42842.52 47800.94 2014-08-12 22:35:33.000 224 21200.21 40.79 42842.52 47800.97 2014-08-12 22:35:34.000 224 21200.21 40.78 42842.52 47800.98 2014-08-12 22:35:35.000 224 21200.23 40.78 42842.54 47801.00 2014-08-12 22:35:36.000 224 21200.24 40.73 42842.59 47801.03 2014-08-12 22:35:37.000 224 21200.25 40.70 42842.60 47801.05 2014-08-12 22:35:38.000 224 21200.23 40.71 42842.63 47801.07 2014-08-12 22:35:39.000 224 21200.23 40.69 42842.63 47801.09 2014-08-12 22:35:40.000 224 21200.25 40.70 42842.61 47801.10 2014-08-12 22:35:41.000 224 21200.24 40.69 42842.60 47801.11 2014-08-12 22:35:42.000 224 21200.27 40.67 42842.65 47801.11 2014-08-12 22:35:43.000 224 21200.25 40.67 42842.69 47801.12 2014-08-12 22:35:44.000 224 21200.26 40.69 42842.67 47801.15 2014-08-12 22:35:45.000 224 21200.26 40.70 42842.69 47801.14 2014-08-12 22:35:46.000 224 21200.25 40.69 42842.66 47801.15 2014-08-12 22:35:47.000 224 21200.26 40.66 42842.68 47801.14 2014-08-12 22:35:48.000 224 21200.25 40.69 42842.69 47801.17 2014-08-12 22:35:49.000 224 21200.26 40.69 42842.68 47801.18 2014-08-12 22:35:50.000 224 21200.28 40.65 42842.72 47801.17 2014-08-12 22:35:51.000 224 21200.27 40.65 42842.73 47801.20 2014-08-12 22:35:52.000 224 21200.26 40.64 42842.73 47801.22 2014-08-12 22:35:53.000 224 21200.24 40.63 42842.76 47801.22 2014-08-12 22:35:54.000 224 21200.21 40.64 42842.73 47801.23 2014-08-12 22:35:55.000 224 21200.23 40.62 42842.73 47801.23 2014-08-12 22:35:56.000 224 21200.24 40.65 42842.73 47801.23 2014-08-12 22:35:57.000 224 21200.24 40.65 42842.74 47801.23 2014-08-12 22:35:58.000 224 21200.26 40.61 42842.76 47801.23 2014-08-12 22:35:59.000 224 21200.26 40.60 42842.78 47801.24 2014-08-12 22:36:00.000 224 21200.27 40.61 42842.78 47801.26 2014-08-12 22:36:01.000 224 21200.25 40.62 42842.81 47801.24 2014-08-12 22:36:02.000 224 21200.25 40.61 42842.81 47801.25 2014-08-12 22:36:03.000 224 21200.23 40.59 42842.82 47801.27 2014-08-12 22:36:04.000 224 21200.20 40.60 42842.83 47801.27 2014-08-12 22:36:05.000 224 21200.18 40.60 42842.84 47801.25 2014-08-12 22:36:06.000 224 21200.15 40.60 42842.83 47801.26 2014-08-12 22:36:07.000 224 21200.14 40.57 42842.84 47801.28 2014-08-12 22:36:08.000 224 21200.14 40.57 42842.85 47801.28 2014-08-12 22:36:09.000 224 21200.11 40.58 42842.86 47801.25 2014-08-12 22:36:10.000 224 21200.09 40.60 42842.87 47801.24 2014-08-12 22:36:11.000 224 21200.07 40.62 42842.87 47801.24 2014-08-12 22:36:12.000 224 21200.10 40.63 42842.85 47801.24 2014-08-12 22:36:13.000 224 21200.10 40.64 42842.83 47801.24 2014-08-12 22:36:14.000 224 21200.10 40.63 42842.81 47801.22 2014-08-12 22:36:15.000 224 21200.11 40.62 42842.84 47801.23 2014-08-12 22:36:16.000 224 21200.12 40.62 42842.84 47801.21 2014-08-12 22:36:17.000 224 21200.12 40.63 42842.81 47801.23 2014-08-12 22:36:18.000 224 21200.12 40.63 42842.81 47801.22 2014-08-12 22:36:19.000 224 21200.10 40.64 42842.80 47801.23 2014-08-12 22:36:20.000 224 21200.12 40.64 42842.81 47801.21 2014-08-12 22:36:21.000 224 21200.14 40.65 42842.82 47801.23 2014-08-12 22:36:22.000 224 21200.14 40.63 42842.82 47801.21 2014-08-12 22:36:23.000 224 21200.16 40.65 42842.83 47801.21 2014-08-12 22:36:24.000 224 21200.18 40.63 42842.80 47801.26 2014-08-12 22:36:25.000 224 21200.15 40.63 42842.82 47801.23 2014-08-12 22:36:26.000 224 21200.16 40.64 42842.81 47801.26 2014-08-12 22:36:27.000 224 21200.19 40.63 42842.83 47801.23 2014-08-12 22:36:28.000 224 21200.18 40.66 42842.83 47801.26 2014-08-12 22:36:29.000 224 21200.19 40.66 42842.85 47801.28 2014-08-12 22:36:30.000 224 21200.21 40.64 42842.87 47801.27 2014-08-12 22:36:31.000 224 21200.23 40.63 42842.86 47801.29 2014-08-12 22:36:32.000 224 21200.23 40.61 42842.85 47801.29 2014-08-12 22:36:33.000 224 21200.22 40.63 42842.84 47801.31 2014-08-12 22:36:34.000 224 21200.23 40.62 42842.85 47801.31 2014-08-12 22:36:35.000 224 21200.25 40.62 42842.88 47801.32 2014-08-12 22:36:36.000 224 21200.27 40.60 42842.88 47801.36 2014-08-12 22:36:37.000 224 21200.23 40.60 42842.87 47801.34 2014-08-12 22:36:38.000 224 21200.25 40.60 42842.91 47801.37 2014-08-12 22:36:39.000 224 21200.27 40.61 42842.92 47801.37 2014-08-12 22:36:40.000 224 21200.29 40.62 42842.94 47801.39 2014-08-12 22:36:41.000 224 21200.26 40.64 42842.95 47801.41 2014-08-12 22:36:42.000 224 21200.28 40.65 42842.96 47801.41 2014-08-12 22:36:43.000 224 21200.30 40.63 42842.97 47801.42 2014-08-12 22:36:44.000 224 21200.36 40.64 42842.96 47801.44 2014-08-12 22:36:45.000 224 21200.39 40.63 42842.96 47801.45 2014-08-12 22:36:46.000 224 21200.39 40.63 42843.00 47801.46 2014-08-12 22:36:47.000 224 21200.38 40.63 42843.00 47801.47 2014-08-12 22:36:48.000 224 21200.39 40.63 42842.98 47801.48 2014-08-12 22:36:49.000 224 21200.43 40.63 42843.01 47801.49 2014-08-12 22:36:50.000 224 21200.44 40.62 42843.00 47801.50 2014-08-12 22:36:51.000 224 21200.44 40.63 42842.99 47801.51 2014-08-12 22:36:52.000 224 21200.45 40.65 42843.00 47801.52 2014-08-12 22:36:53.000 224 21200.51 40.64 42843.01 47801.52 2014-08-12 22:36:54.000 224 21200.52 40.64 42843.00 47801.51 2014-08-12 22:36:55.000 224 21200.50 40.65 42843.00 47801.51 2014-08-12 22:36:56.000 224 21200.49 40.66 42843.00 47801.52 2014-08-12 22:36:57.000 224 21200.50 40.65 42843.00 47801.51 2014-08-12 22:36:58.000 224 21200.49 40.63 42843.01 47801.51 2014-08-12 22:36:59.000 224 21200.53 40.65 42842.99 47801.51 2014-08-12 22:37:00.000 224 21200.54 40.66 42842.98 47801.50 2014-08-12 22:37:01.000 224 21200.52 40.65 42842.96 47801.50 2014-08-12 22:37:02.000 224 21200.48 40.67 42842.94 47801.49 2014-08-12 22:37:03.000 224 21200.47 40.65 42842.95 47801.47 2014-08-12 22:37:04.000 224 21200.48 40.64 42842.96 47801.46 2014-08-12 22:37:05.000 224 21200.49 40.66 42842.91 47801.46 2014-08-12 22:37:06.000 224 21200.44 40.65 42842.91 47801.46 2014-08-12 22:37:07.000 224 21200.45 40.65 42842.90 47801.46 2014-08-12 22:37:08.000 224 21200.43 40.66 42842.94 47801.42 2014-08-12 22:37:09.000 224 21200.42 40.67 42842.94 47801.42 2014-08-12 22:37:10.000 224 21200.42 40.69 42842.90 47801.43 2014-08-12 22:37:11.000 224 21200.41 40.71 42842.88 47801.38 2014-08-12 22:37:12.000 224 21200.40 40.72 42842.91 47801.39 2014-08-12 22:37:13.000 224 21200.41 40.69 42842.89 47801.39 2014-08-12 22:37:14.000 224 21200.41 40.67 42842.85 47801.36 2014-08-12 22:37:15.000 224 21200.40 40.68 42842.83 47801.35 2014-08-12 22:37:16.000 224 21200.40 40.71 42842.83 47801.38 2014-08-12 22:37:17.000 224 21200.40 40.71 42842.83 47801.35 2014-08-12 22:37:18.000 224 21200.38 40.69 42842.85 47801.37 2014-08-12 22:37:19.000 224 21200.37 40.69 42842.87 47801.34 2014-08-12 22:37:20.000 224 21200.36 40.69 42842.84 47801.32 2014-08-12 22:37:21.000 224 21200.37 40.70 42842.84 47801.34 2014-08-12 22:37:22.000 224 21200.37 40.72 42842.82 47801.32 2014-08-12 22:37:23.000 224 21200.35 40.74 42842.84 47801.33 2014-08-12 22:37:24.000 224 21200.33 40.75 42842.81 47801.31 2014-08-12 22:37:25.000 224 21200.28 40.78 42842.79 47801.26 2014-08-12 22:37:26.000 224 21200.27 40.81 42842.78 47801.26 2014-08-12 22:37:27.000 224 21200.23 40.86 42842.75 47801.21 2014-08-12 22:37:28.000 224 21200.17 40.90 42842.70 47801.15 2014-08-12 22:37:29.000 224 21200.16 40.92 42842.66 47801.11 2014-08-12 22:37:30.000 224 21200.18 40.88 42842.64 47801.07 2014-08-12 22:37:31.000 224 21200.17 40.85 42842.65 47801.07 2014-08-12 22:37:32.000 224 21200.19 40.84 42842.66 47801.07 2014-08-12 22:37:33.000 224 21200.21 40.80 42842.64 47801.06 2014-08-12 22:37:34.000 224 21200.18 40.77 42842.64 47801.07 2014-08-12 22:37:35.000 224 21200.18 40.77 42842.67 47801.10 2014-08-12 22:37:36.000 224 21200.13 40.79 42842.66 47801.08 2014-08-12 22:37:37.000 224 21200.09 40.87 42842.63 47801.07 2014-08-12 22:37:38.000 224 21200.07 40.95 42842.57 47801.02 2014-08-12 22:37:39.000 224 21200.09 40.97 42842.53 47800.97 2014-08-12 22:37:40.000 224 21200.08 40.95 42842.53 47800.95 2014-08-12 22:37:41.000 224 21200.05 40.94 42842.51 47800.93 2014-08-12 22:37:42.000 224 21200.08 40.91 42842.51 47800.90 2014-08-12 22:37:43.000 224 21200.09 40.87 42842.57 47800.94 2014-08-12 22:37:44.000 224 21200.11 40.85 42842.60 47800.97 2014-08-12 22:37:45.000 224 21200.12 40.85 42842.59 47801.01 2014-08-12 22:37:46.000 224 21200.11 40.91 42842.61 47801.01 2014-08-12 22:37:47.000 224 21200.10 40.98 42842.61 47801.01 2014-08-12 22:37:48.000 224 21200.05 41.02 42842.58 47800.97 2014-08-12 22:37:49.000 224 21200.01 41.03 42842.51 47800.92 2014-08-12 22:37:50.000 224 21200.03 41.04 42842.51 47800.90 2014-08-12 22:37:51.000 224 21199.99 41.06 42842.50 47800.88 2014-08-12 22:37:52.000 224 21200.00 41.03 42842.49 47800.87 2014-08-12 22:37:53.000 224 21200.01 41.02 42842.51 47800.87 2014-08-12 22:37:54.000 224 21199.99 41.01 42842.54 47800.89 2014-08-12 22:37:55.000 224 21199.99 41.01 42842.56 47800.89 2014-08-12 22:37:56.000 224 21200.00 40.99 42842.55 47800.89 2014-08-12 22:37:57.000 224 21200.00 40.99 42842.55 47800.91 2014-08-12 22:37:58.000 224 21199.97 41.00 42842.57 47800.92 2014-08-12 22:37:59.000 224 21199.95 41.01 42842.61 47800.92 2014-08-12 22:38:00.000 224 21199.96 41.04 42842.63 47800.94 2014-08-12 22:38:01.000 224 21199.90 41.09 42842.59 47800.92 2014-08-12 22:38:02.000 224 21199.86 41.16 42842.56 47800.91 2014-08-12 22:38:03.000 224 21199.83 41.25 42842.50 47800.87 2014-08-12 22:38:04.000 224 21199.77 41.30 42842.46 47800.80 2014-08-12 22:38:05.000 224 21199.76 41.36 42842.42 47800.74 2014-08-12 22:38:06.000 224 21199.77 41.36 42842.37 47800.69 2014-08-12 22:38:07.000 224 21199.77 41.36 42842.34 47800.65 2014-08-12 22:38:08.000 224 21199.78 41.35 42842.33 47800.62 2014-08-12 22:38:09.000 224 21199.79 41.33 42842.35 47800.65 2014-08-12 22:38:10.000 224 21199.78 41.35 42842.38 47800.62 2014-08-12 22:38:11.000 224 21199.77 41.33 42842.37 47800.64 2014-08-12 22:38:12.000 224 21199.81 41.30 42842.38 47800.67 2014-08-12 22:38:13.000 224 21199.81 41.30 42842.38 47800.67 2014-08-12 22:38:14.000 224 21199.77 41.27 42842.44 47800.69 2014-08-12 22:38:15.000 224 21199.78 41.25 42842.44 47800.71 2014-08-12 22:38:16.000 224 21199.76 41.25 42842.45 47800.68 2014-08-12 22:38:17.000 224 21199.77 41.23 42842.47 47800.73 2014-08-12 22:38:18.000 224 21199.74 41.22 42842.50 47800.73 2014-08-12 22:38:19.000 224 21199.72 41.22 42842.48 47800.72 2014-08-12 22:38:20.000 224 21199.74 41.24 42842.46 47800.74 2014-08-12 22:38:21.000 224 21199.73 41.23 42842.50 47800.73 2014-08-12 22:38:22.000 224 21199.70 41.24 42842.49 47800.73 2014-08-12 22:38:23.000 224 21199.69 41.25 42842.48 47800.70 2014-08-12 22:38:24.000 224 21199.69 41.26 42842.49 47800.73 2014-08-12 22:38:25.000 224 21199.71 41.27 42842.49 47800.71 2014-08-12 22:38:26.000 224 21199.68 41.27 42842.46 47800.68 2014-08-12 22:38:27.000 224 21199.68 41.26 42842.47 47800.66 2014-08-12 22:38:28.000 224 21199.68 41.25 42842.44 47800.66 2014-08-12 22:38:29.000 224 21199.70 41.17 42842.48 47800.67 2014-08-12 22:38:30.000 224 21199.73 41.11 42842.47 47800.72 2014-08-12 22:38:31.000 224 21199.73 41.09 42842.50 47800.74 2014-08-12 22:38:32.000 224 21199.72 41.06 42842.55 47800.78 2014-08-12 22:38:33.000 224 21199.75 41.09 42842.56 47800.80 2014-08-12 22:38:34.000 224 21199.76 41.09 42842.57 47800.81 2014-08-12 22:38:35.000 224 21199.76 41.07 42842.58 47800.81 2014-08-12 22:38:36.000 224 21199.76 41.05 42842.59 47800.81 2014-08-12 22:38:37.000 224 21199.75 41.06 42842.58 47800.82 2014-08-12 22:38:38.000 224 21199.75 41.03 42842.58 47800.82 2014-08-12 22:38:39.000 224 21199.72 40.98 42842.59 47800.85 2014-08-12 22:38:40.000 224 21199.74 40.97 42842.66 47800.83 2014-08-12 22:38:41.000 224 21199.74 40.97 42842.64 47800.85 2014-08-12 22:38:42.000 224 21199.72 40.94 42842.63 47800.82 2014-08-12 22:38:43.000 224 21199.71 40.93 42842.63 47800.84 2014-08-12 22:38:44.000 224 21199.74 40.90 42842.61 47800.86 2014-08-12 22:38:45.000 224 21199.78 40.85 42842.62 47800.86 2014-08-12 22:38:46.000 224 21199.77 40.83 42842.65 47800.88 2014-08-12 22:38:47.000 224 21199.78 40.83 42842.70 47800.90 2014-08-12 22:38:48.000 224 21199.80 40.79 42842.70 47800.92 2014-08-12 22:38:49.000 224 21199.79 40.76 42842.72 47800.95 2014-08-12 22:38:50.000 224 21199.83 40.74 42842.72 47800.96 2014-08-12 22:38:51.000 224 21199.83 40.72 42842.73 47801.02 2014-08-12 22:38:52.000 224 21199.81 40.69 42842.74 47801.01 2014-08-12 22:38:53.000 224 21199.83 40.69 42842.77 47801.04 2014-08-12 22:38:54.000 224 21199.82 40.68 42842.80 47801.07 2014-08-12 22:38:55.000 224 21199.83 40.69 42842.83 47801.06 2014-08-12 22:38:56.000 224 21199.84 40.67 42842.84 47801.08 2014-08-12 22:38:57.000 224 21199.85 40.66 42842.84 47801.10 2014-08-12 22:38:58.000 224 21199.87 40.65 42842.86 47801.15 2014-08-12 22:38:59.000 224 21199.88 40.66 42842.89 47801.14 2014-08-12 22:39:00.000 224 21199.88 40.65 42842.91 47801.14 2014-08-12 22:39:01.000 224 21199.90 40.66 42842.87 47801.15 2014-08-12 22:39:02.000 224 21199.89 40.67 42842.86 47801.15 2014-08-12 22:39:03.000 224 21199.89 40.67 42842.88 47801.15 2014-08-12 22:39:04.000 224 21199.93 40.66 42842.91 47801.17 2014-08-12 22:39:05.000 224 21199.97 40.65 42842.88 47801.16 2014-08-12 22:39:06.000 224 21199.99 40.61 42842.89 47801.19 2014-08-12 22:39:07.000 224 21200.01 40.59 42842.90 47801.18 2014-08-12 22:39:08.000 224 21199.99 40.58 42842.87 47801.21 2014-08-12 22:39:09.000 224 21199.98 40.56 42842.88 47801.19 2014-08-12 22:39:10.000 224 21199.95 40.54 42842.89 47801.18 2014-08-12 22:39:11.000 224 21199.94 40.53 42842.88 47801.16 2014-08-12 22:39:12.000 224 21199.94 40.51 42842.88 47801.17 2014-08-12 22:39:13.000 224 21199.94 40.49 42842.91 47801.17 2014-08-12 22:39:14.000 224 21199.93 40.47 42842.92 47801.18 2014-08-12 22:39:15.000 224 21199.90 40.46 42842.92 47801.17 2014-08-12 22:39:16.000 224 21199.90 40.46 42842.92 47801.17 2014-08-12 22:39:17.000 224 21199.87 40.44 42842.90 47801.17 2014-08-12 22:39:18.000 224 21199.83 40.45 42842.90 47801.17 2014-08-12 22:39:19.000 224 21199.81 40.46 42842.91 47801.13 2014-08-12 22:39:20.000 224 21199.80 40.47 42842.89 47801.12 2014-08-12 22:39:21.000 224 21199.76 40.45 42842.90 47801.14 2014-08-12 22:39:22.000 224 21199.73 40.46 42842.92 47801.12 2014-08-12 22:39:23.000 224 21199.71 40.48 42842.94 47801.08 2014-08-12 22:39:24.000 224 21199.73 40.46 42842.94 47801.08 2014-08-12 22:39:25.000 224 21199.70 40.47 42842.92 47801.12 2014-08-12 22:39:26.000 224 21199.70 40.45 42842.91 47801.09 2014-08-12 22:39:27.000 224 21199.74 40.43 42842.96 47801.13 2014-08-12 22:39:28.000 224 21199.73 40.40 42842.98 47801.14 2014-08-12 22:39:29.000 224 21199.72 40.41 42842.99 47801.17 2014-08-12 22:39:30.000 224 21199.77 40.44 42842.97 47801.19 2014-08-12 22:39:31.000 224 21199.77 40.47 42842.99 47801.20 2014-08-12 22:39:32.000 224 21199.77 40.49 42843.01 47801.21 2014-08-12 22:39:33.000 224 21199.78 40.51 42843.03 47801.19 2014-08-12 22:39:34.000 224 21199.76 40.53 42843.00 47801.19 2014-08-12 22:39:35.000 224 21199.74 40.53 42842.99 47801.18 2014-08-12 22:39:36.000 224 21199.74 40.53 42842.98 47801.20 2014-08-12 22:39:37.000 224 21199.74 40.50 42842.99 47801.19 2014-08-12 22:39:38.000 224 21199.77 40.50 42842.97 47801.19 2014-08-12 22:39:39.000 224 21199.73 40.50 42843.01 47801.20 2014-08-12 22:39:40.000 224 21199.73 40.47 42843.02 47801.18 2014-08-12 22:39:41.000 224 21199.69 40.45 42843.05 47801.21 2014-08-12 22:39:42.000 224 21199.67 40.43 42843.06 47801.20 2014-08-12 22:39:43.000 224 21199.66 40.43 42843.08 47801.24 2014-08-12 22:39:44.000 224 21199.67 40.47 42843.05 47801.22 2014-08-12 22:39:45.000 224 21199.64 40.50 42843.06 47801.24 2014-08-12 22:39:46.000 224 21199.60 40.50 42843.10 47801.24 2014-08-12 22:39:47.000 224 21199.57 40.48 42843.11 47801.20 2014-08-12 22:39:48.000 224 21199.58 40.47 42843.10 47801.22 2014-08-12 22:39:49.000 224 21199.56 40.47 42843.12 47801.20 2014-08-12 22:39:50.000 224 21199.57 40.47 42843.11 47801.21 2014-08-12 22:39:51.000 224 21199.54 40.48 42843.13 47801.21 2014-08-12 22:39:52.000 224 21199.48 40.48 42843.11 47801.20 2014-08-12 22:39:53.000 224 21199.45 40.51 42843.09 47801.18 2014-08-12 22:39:54.000 224 21199.45 40.52 42843.10 47801.19 2014-08-12 22:39:55.000 224 21199.44 40.51 42843.09 47801.18 2014-08-12 22:39:56.000 224 21199.41 40.51 42843.11 47801.16 2014-08-12 22:39:57.000 224 21199.41 40.51 42843.11 47801.14 2014-08-12 22:39:58.000 224 21199.39 40.51 42843.11 47801.15 2014-08-12 22:39:59.000 224 21199.40 40.52 42843.13 47801.15 2014-08-12 22:40:00.000 224 21199.38 40.52 42843.12 47801.15 2014-08-12 22:40:01.000 224 21199.37 40.57 42843.12 47801.12 2014-08-12 22:40:02.000 224 21199.31 40.61 42843.08 47801.12 2014-08-12 22:40:03.000 224 21199.29 40.59 42843.08 47801.06 2014-08-12 22:40:04.000 224 21199.30 40.59 42843.08 47801.08 2014-08-12 22:40:05.000 224 21199.29 40.59 42843.08 47801.03 2014-08-12 22:40:06.000 224 21199.25 40.61 42843.08 47801.05 2014-08-12 22:40:07.000 224 21199.21 40.61 42843.09 47801.03 2014-08-12 22:40:08.000 224 21199.21 40.59 42843.07 47801.01 2014-08-12 22:40:09.000 224 21199.15 40.59 42843.05 47801.01 2014-08-12 22:40:10.000 224 21199.12 40.60 42843.06 47800.99 2014-08-12 22:40:11.000 224 21199.12 40.62 42843.06 47800.97 2014-08-12 22:40:12.000 224 21199.11 40.66 42843.04 47800.95 2014-08-12 22:40:13.000 224 21199.06 40.66 42843.01 47800.94 2014-08-12 22:40:14.000 224 21198.97 40.68 42843.00 47800.90 2014-08-12 22:40:15.000 224 21198.95 40.71 42843.02 47800.87 2014-08-12 22:40:16.000 224 21198.89 40.80 42843.00 47800.86 2014-08-12 22:40:17.000 224 21198.84 40.87 42842.92 47800.77 2014-08-12 22:40:18.000 224 21198.82 40.93 42842.85 47800.71 2014-08-12 22:40:19.000 224 21198.81 40.99 42842.84 47800.66 2014-08-12 22:40:20.000 224 21198.76 41.01 42842.82 47800.61 2014-08-12 22:40:21.000 224 21198.73 41.02 42842.79 47800.57 2014-08-12 22:40:22.000 224 21198.70 41.05 42842.73 47800.53 2014-08-12 22:40:23.000 224 21198.71 41.09 42842.73 47800.52 2014-08-12 22:40:24.000 224 21198.76 41.10 42842.73 47800.50 2014-08-12 22:40:25.000 224 21198.76 41.15 42842.74 47800.51 2014-08-12 22:40:26.000 224 21198.74 41.16 42842.72 47800.48 2014-08-12 22:40:27.000 224 21198.68 41.18 42842.71 47800.47 2014-08-12 22:40:28.000 224 21198.73 41.20 42842.71 47800.47 2014-08-12 22:40:29.000 224 21198.75 41.22 42842.70 47800.48 2014-08-12 22:40:30.000 224 21198.76 41.25 42842.69 47800.47 2014-08-12 22:40:31.000 224 21198.76 41.26 42842.73 47800.49 2014-08-12 22:40:32.000 224 21198.84 41.22 42842.77 47800.49 2014-08-12 22:40:33.000 224 21198.86 41.21 42842.79 47800.54 2014-08-12 22:40:34.000 224 21198.84 41.23 42842.81 47800.57 2014-08-12 22:40:35.000 224 21198.89 41.27 42842.82 47800.63 2014-08-12 22:40:36.000 224 21198.87 41.29 42842.90 47800.63 2014-08-12 22:40:37.000 224 21198.85 41.33 42842.85 47800.64 2014-08-12 22:40:38.000 224 21198.84 41.35 42842.84 47800.64 2014-08-12 22:40:39.000 224 21198.84 41.34 42842.87 47800.66 2014-08-12 22:40:40.000 224 21198.87 41.35 42842.85 47800.67 2014-08-12 22:40:41.000 224 21198.86 41.37 42842.89 47800.68 2014-08-12 22:40:42.000 224 21198.87 41.38 42842.91 47800.68 2014-08-12 22:40:43.000 224 21198.85 41.41 42842.88 47800.69 2014-08-12 22:40:44.000 224 21198.85 41.44 42842.88 47800.70 2014-08-12 22:40:45.000 224 21198.84 41.45 42842.88 47800.69 2014-08-12 22:40:46.000 224 21198.83 41.48 42842.88 47800.69 2014-08-12 22:40:47.000 224 21198.83 41.52 42842.88 47800.69 2014-08-12 22:40:48.000 224 21198.82 41.52 42842.91 47800.69 2014-08-12 22:40:49.000 224 21198.79 41.56 42842.89 47800.69 2014-08-12 22:40:50.000 224 21198.77 41.59 42842.88 47800.66 2014-08-12 22:40:51.000 224 21198.79 41.59 42842.89 47800.63 2014-08-12 22:40:52.000 224 21198.79 41.61 42842.88 47800.66 2014-08-12 22:40:53.000 224 21198.80 41.62 42842.87 47800.64 2014-08-12 22:40:54.000 224 21198.76 41.62 42842.89 47800.63 2014-08-12 22:40:55.000 224 21198.76 41.62 42842.85 47800.63 2014-08-12 22:40:56.000 224 21198.76 41.64 42842.87 47800.62 2014-08-12 22:40:57.000 224 21198.72 41.65 42842.90 47800.62 2014-08-12 22:40:58.000 224 21198.74 41.66 42842.89 47800.61 2014-08-12 22:40:59.000 224 21198.76 41.65 42842.85 47800.63 2014-08-12 22:41:00.000 224 21198.74 41.67 42842.83 47800.61 2014-08-12 22:41:01.000 224 21198.75 41.68 42842.85 47800.62 2014-08-12 22:41:02.000 224 21198.76 41.67 42842.85 47800.60 2014-08-12 22:41:03.000 224 21198.75 41.65 42842.88 47800.63 2014-08-12 22:41:04.000 224 21198.74 41.65 42842.88 47800.60 2014-08-12 22:41:05.000 224 21198.75 41.63 42842.86 47800.63 2014-08-12 22:41:06.000 224 21198.74 41.66 42842.86 47800.61 2014-08-12 22:41:07.000 224 21198.73 41.63 42842.85 47800.62 2014-08-12 22:41:08.000 224 21198.72 41.63 42842.86 47800.63 2014-08-12 22:41:09.000 224 21198.70 41.63 42842.87 47800.60 2014-08-12 22:41:10.000 224 21198.69 41.68 42842.87 47800.62 2014-08-12 22:41:11.000 224 21198.66 41.75 42842.84 47800.57 2014-08-12 22:41:12.000 224 21198.59 41.81 42842.81 47800.53 2014-08-12 22:41:13.000 224 21198.56 41.81 42842.76 47800.50 2014-08-12 22:41:14.000 224 21198.56 41.82 42842.73 47800.44 2014-08-12 22:41:15.000 224 21198.54 41.85 42842.71 47800.41 2014-08-12 22:41:16.000 224 21198.55 41.89 42842.66 47800.39 2014-08-12 22:41:17.000 224 21198.54 41.92 42842.66 47800.36 2014-08-12 22:41:18.000 224 21198.49 41.95 42842.63 47800.32 2014-08-12 22:41:19.000 224 21198.45 42.00 42842.58 47800.30 2014-08-12 22:41:20.000 224 21198.43 42.01 42842.55 47800.25 2014-08-12 22:41:21.000 224 21198.40 42.03 42842.55 47800.21 2014-08-12 22:41:22.000 224 21198.39 42.03 42842.52 47800.18 2014-08-12 22:41:23.000 224 21198.35 42.03 42842.52 47800.14 2014-08-12 22:41:24.000 224 21198.34 42.05 42842.47 47800.12 2014-08-12 22:41:25.000 224 21198.37 42.04 42842.50 47800.10 2014-08-12 22:41:26.000 224 21198.39 42.04 42842.48 47800.08 2014-08-12 22:41:27.000 224 21198.36 42.04 42842.47 47800.05 2014-08-12 22:41:28.000 224 21198.35 42.06 42842.51 47800.10 2014-08-12 22:41:29.000 224 21198.34 42.08 42842.48 47800.09 2014-08-12 22:41:30.000 224 21198.34 42.07 42842.47 47800.09 2014-08-12 22:41:31.000 224 21198.35 42.06 42842.50 47800.07 2014-08-12 22:41:32.000 224 21198.34 42.05 42842.49 47800.10 2014-08-12 22:41:33.000 224 21198.36 42.05 42842.49 47800.13 2014-08-12 22:41:34.000 224 21198.36 42.05 42842.50 47800.12 2014-08-12 22:41:35.000 224 21198.38 42.06 42842.50 47800.13 2014-08-12 22:41:36.000 224 21198.36 42.07 42842.53 47800.11 2014-08-12 22:41:37.000 224 21198.39 42.06 42842.56 47800.13 2014-08-12 22:41:38.000 224 21198.40 42.01 42842.54 47800.17 2014-08-12 22:41:39.000 224 21198.41 42.00 42842.61 47800.18 2014-08-12 22:41:40.000 224 21198.43 41.98 42842.64 47800.24 2014-08-12 22:41:41.000 224 21198.41 41.98 42842.69 47800.25 2014-08-12 22:41:42.000 224 21198.42 41.98 42842.69 47800.26 2014-08-12 22:41:43.000 224 21198.39 42.01 42842.67 47800.30 2014-08-12 22:41:44.000 224 21198.33 42.06 42842.68 47800.29 2014-08-12 22:41:45.000 224 21198.36 42.07 42842.69 47800.29 2014-08-12 22:41:46.000 224 21198.34 42.07 42842.71 47800.31 2014-08-12 22:41:47.000 224 21198.36 42.06 42842.71 47800.30 2014-08-12 22:41:48.000 224 21198.37 42.06 42842.70 47800.31 2014-08-12 22:41:49.000 224 21198.37 42.06 42842.71 47800.33 2014-08-12 22:41:50.000 224 21198.38 42.09 42842.73 47800.33 2014-08-12 22:41:51.000 224 21198.37 42.09 42842.75 47800.33 2014-08-12 22:41:52.000 224 21198.36 42.08 42842.77 47800.31 2014-08-12 22:41:53.000 224 21198.33 42.10 42842.74 47800.32 2014-08-12 22:41:54.000 224 21198.35 42.09 42842.76 47800.33 2014-08-12 22:41:55.000 224 21198.37 42.08 42842.79 47800.34 2014-08-12 22:41:56.000 224 21198.37 42.08 42842.81 47800.34 2014-08-12 22:41:57.000 224 21198.40 42.09 42842.81 47800.39 2014-08-12 22:41:58.000 224 21198.41 42.08 42842.79 47800.37 2014-08-12 22:41:59.000 224 21198.40 42.10 42842.81 47800.38 2014-08-12 22:42:00.000 224 21198.37 42.13 42842.83 47800.39 2014-08-12 22:42:01.000 224 21198.37 42.13 42842.82 47800.40 2014-08-12 22:42:02.000 224 21198.36 42.12 42842.81 47800.39 2014-08-12 22:42:03.000 224 21198.35 42.13 42842.78 47800.36 2014-08-12 22:42:04.000 224 21198.36 42.13 42842.77 47800.35 2014-08-12 22:42:05.000 224 21198.35 42.16 42842.78 47800.36 2014-08-12 22:42:06.000 224 21198.32 42.15 42842.78 47800.33 2014-08-12 22:42:07.000 224 21198.28 42.14 42842.82 47800.31 2014-08-12 22:42:08.000 224 21198.27 42.14 42842.80 47800.31 2014-08-12 22:42:09.000 224 21198.25 42.13 42842.77 47800.28 2014-08-12 22:42:10.000 224 21198.23 42.11 42842.75 47800.29 2014-08-12 22:42:11.000 224 21198.23 42.11 42842.77 47800.30 2014-08-12 22:42:12.000 224 21198.26 42.08 42842.77 47800.30 2014-08-12 22:42:13.000 224 21198.28 42.03 42842.81 47800.32 2014-08-12 22:42:14.000 224 21198.31 42.00 42842.82 47800.33 2014-08-12 22:42:15.000 224 21198.31 42.00 42842.84 47800.35 2014-08-12 22:42:16.000 224 21198.32 41.98 42842.84 47800.38 2014-08-12 22:42:17.000 224 21198.32 41.96 42842.87 47800.40 2014-08-12 22:42:18.000 224 21198.32 41.98 42842.88 47800.38 2014-08-12 22:42:19.000 224 21198.33 41.95 42842.90 47800.41 2014-08-12 22:42:20.000 224 21198.31 41.95 42842.90 47800.42 2014-08-12 22:42:21.000 224 21198.32 41.96 42842.88 47800.43 2014-08-12 22:42:22.000 224 21198.33 41.95 42842.91 47800.46 2014-08-12 22:42:23.000 224 21198.33 41.91 42842.93 47800.46 2014-08-12 22:42:24.000 224 21198.30 41.88 42842.92 47800.45 2014-08-12 22:42:25.000 224 21198.29 41.86 42842.97 47800.48 2014-08-12 22:42:26.000 224 21198.30 41.87 42842.99 47800.49 2014-08-12 22:42:27.000 224 21198.31 41.87 42843.00 47800.53 2014-08-12 22:42:28.000 224 21198.31 41.88 42842.99 47800.54 2014-08-12 22:42:29.000 224 21198.31 41.88 42843.02 47800.56 2014-08-12 22:42:30.000 224 21198.34 41.92 42843.00 47800.59 2014-08-12 22:42:31.000 224 21198.35 41.93 42842.99 47800.57 2014-08-12 22:42:32.000 224 21198.36 41.91 42842.98 47800.55 2014-08-12 22:42:33.000 224 21198.35 41.91 42842.98 47800.58 2014-08-12 22:42:34.000 224 21198.38 41.92 42842.98 47800.56 2014-08-12 22:42:35.000 224 21198.40 41.93 42842.98 47800.58 2014-08-12 22:42:36.000 224 21198.41 41.94 42843.00 47800.60 2014-08-12 22:42:37.000 224 21198.42 41.95 42842.98 47800.60 2014-08-12 22:42:38.000 224 21198.40 41.95 42842.98 47800.59 2014-08-12 22:42:39.000 224 21198.38 41.98 42842.98 47800.60 2014-08-12 22:42:40.000 224 21198.39 41.99 42842.97 47800.56 2014-08-12 22:42:41.000 224 21198.39 42.01 42842.96 47800.56 2014-08-12 22:42:42.000 224 21198.40 42.01 42842.92 47800.56 2014-08-12 22:42:43.000 224 21198.39 42.03 42842.94 47800.54 2014-08-12 22:42:44.000 224 21198.39 42.03 42842.95 47800.55 2014-08-12 22:42:45.000 224 21198.39 42.02 42842.94 47800.52 2014-08-12 22:42:46.000 224 21198.36 42.02 42842.93 47800.53 2014-08-12 22:42:47.000 224 21198.35 42.02 42842.93 47800.52 2014-08-12 22:42:48.000 224 21198.34 42.01 42842.91 47800.51 2014-08-12 22:42:49.000 224 21198.35 42.00 42842.90 47800.48 2014-08-12 22:42:50.000 224 21198.33 42.04 42842.87 47800.48 2014-08-12 22:42:51.000 224 21198.31 42.06 42842.88 47800.46 2014-08-12 22:42:52.000 224 21198.32 42.05 42842.87 47800.47 2014-08-12 22:42:53.000 224 21198.30 42.04 42842.89 47800.45 2014-08-12 22:42:54.000 224 21198.30 42.07 42842.86 47800.45 2014-08-12 22:42:55.000 224 21198.32 42.09 42842.86 47800.45 2014-08-12 22:42:56.000 224 21198.32 42.09 42842.85 47800.44 2014-08-12 22:42:57.000 224 21198.34 42.10 42842.85 47800.43 2014-08-12 22:42:58.000 224 21198.35 42.11 42842.86 47800.44 2014-08-12 22:42:59.000 224 21198.34 42.08 42842.89 47800.46 2014-08-12 22:43:00.000 224 21198.36 42.06 42842.90 47800.45 2014-08-12 22:43:01.000 224 21198.36 42.07 42842.88 47800.44 2014-08-12 22:43:02.000 224 21198.37 42.09 42842.87 47800.45 2014-08-12 22:43:03.000 224 21198.33 42.10 42842.92 47800.46 2014-08-12 22:43:04.000 224 21198.33 42.10 42842.93 47800.45 2014-08-12 22:43:05.000 224 21198.32 42.09 42842.93 47800.48 2014-08-12 22:43:06.000 224 21198.33 42.11 42842.92 47800.46 2014-08-12 22:43:07.000 224 21198.34 42.12 42842.93 47800.45 2014-08-12 22:43:08.000 224 21198.36 42.14 42842.94 47800.47 2014-08-12 22:43:09.000 224 21198.34 42.14 42842.93 47800.47 2014-08-12 22:43:10.000 224 21198.36 42.13 42842.90 47800.46 2014-08-12 22:43:11.000 224 21198.36 42.14 42842.92 47800.48 2014-08-12 22:43:12.000 224 21198.35 42.15 42842.94 47800.48 2014-08-12 22:43:13.000 224 21198.38 42.16 42842.97 47800.51 2014-08-12 22:43:14.000 224 21198.37 42.19 42842.95 47800.51 2014-08-12 22:43:15.000 224 21198.46 42.16 42842.95 47800.51 2014-08-12 22:43:16.000 224 21198.45 42.15 42842.96 47800.54 2014-08-12 22:43:17.000 224 21198.45 42.14 42842.98 47800.53 2014-08-12 22:43:18.000 224 21198.45 42.17 42842.98 47800.53 2014-08-12 22:43:19.000 224 21198.46 42.15 42842.98 47800.57 2014-08-12 22:43:20.000 224 21198.46 42.14 42842.97 47800.57 2014-08-12 22:43:21.000 224 21198.45 42.15 42843.00 47800.58 2014-08-12 22:43:22.000 224 21198.49 42.15 42843.00 47800.61 2014-08-12 22:43:23.000 224 21198.50 42.16 42843.01 47800.62 2014-08-12 22:43:24.000 224 21198.50 42.15 42843.05 47800.65 2014-08-12 22:43:25.000 224 21198.48 42.15 42843.07 47800.64 2014-08-12 22:43:26.000 224 21198.48 42.18 42843.05 47800.66 2014-08-12 22:43:27.000 224 21198.48 42.17 42843.08 47800.66 2014-08-12 22:43:28.000 224 21198.47 42.16 42843.06 47800.67 2014-08-12 22:43:29.000 224 21198.47 42.14 42843.08 47800.65 2014-08-12 22:43:30.000 224 21198.45 42.16 42843.09 47800.66 2014-08-12 22:43:31.000 224 21198.46 42.16 42843.08 47800.67 2014-08-12 22:43:32.000 224 21198.47 42.12 42843.09 47800.64 2014-08-12 22:43:33.000 224 21198.48 42.07 42843.08 47800.68 2014-08-12 22:43:34.000 224 21198.50 42.04 42843.11 47800.70 2014-08-12 22:43:35.000 224 21198.50 42.05 42843.12 47800.71 2014-08-12 22:43:36.000 224 21198.47 42.03 42843.13 47800.73 2014-08-12 22:43:37.000 224 21198.45 42.04 42843.15 47800.72 2014-08-12 22:43:38.000 224 21198.46 42.02 42843.14 47800.73 2014-08-12 22:43:39.000 224 21198.44 42.03 42843.16 47800.74 2014-08-12 22:43:40.000 224 21198.49 42.01 42843.16 47800.73 2014-08-12 22:43:41.000 224 21198.45 41.98 42843.19 47800.72 2014-08-12 22:43:42.000 224 21198.46 41.95 42843.17 47800.75 2014-08-12 22:43:43.000 224 21198.44 41.98 42843.16 47800.74 2014-08-12 22:43:44.000 224 21198.43 41.98 42843.17 47800.74 2014-08-12 22:43:45.000 224 21198.45 41.97 42843.19 47800.73 2014-08-12 22:43:46.000 224 21198.44 41.96 42843.16 47800.75 2014-08-12 22:43:47.000 224 21198.47 41.95 42843.16 47800.76 2014-08-12 22:43:48.000 224 21198.46 41.95 42843.15 47800.74 2014-08-12 22:43:49.000 224 21198.46 41.96 42843.14 47800.72 2014-08-12 22:43:50.000 224 21198.48 41.95 42843.16 47800.74 2014-08-12 22:43:51.000 224 21198.44 41.96 42843.16 47800.73 2014-08-12 22:43:52.000 224 21198.43 41.95 42843.14 47800.72 2014-08-12 22:43:53.000 224 21198.43 41.96 42843.14 47800.69 2014-08-12 22:43:54.000 224 21198.41 41.96 42843.14 47800.69 2014-08-12 22:43:55.000 224 21198.41 41.95 42843.13 47800.67 2014-08-12 22:43:56.000 224 21198.39 41.94 42843.08 47800.65 2014-08-12 22:43:57.000 224 21198.39 41.94 42843.09 47800.66 2014-08-12 22:43:58.000 224 21198.39 41.96 42843.06 47800.65 2014-08-12 22:43:59.000 224 21198.40 42.00 42843.09 47800.67 2014-08-12 22:44:00.000 224 21198.35 42.03 42843.08 47800.61 2014-08-12 22:44:01.000 224 21198.33 42.08 42843.05 47800.60 2014-08-12 22:44:02.000 224 21198.32 42.13 42843.00 47800.57 2014-08-12 22:44:03.000 224 21198.34 42.14 42843.00 47800.54 2014-08-12 22:44:04.000 224 21198.34 42.13 42842.97 47800.53 2014-08-12 22:44:05.000 224 21198.34 42.12 42842.96 47800.51 2014-08-12 22:44:06.000 224 21198.35 42.13 42842.96 47800.51 2014-08-12 22:44:07.000 224 21198.31 42.11 42842.96 47800.50 2014-08-12 22:44:08.000 224 21198.30 42.12 42842.95 47800.48 2014-08-12 22:44:09.000 224 21198.31 42.12 42842.93 47800.48 2014-08-12 22:44:10.000 224 21198.28 42.12 42842.92 47800.47 2014-08-12 22:44:11.000 224 21198.29 42.10 42842.89 47800.46 2014-08-12 22:44:12.000 224 21198.28 42.12 42842.91 47800.44 2014-08-12 22:44:13.000 224 21198.24 42.12 42842.91 47800.43 2014-08-12 22:44:14.000 224 21198.21 42.10 42842.92 47800.41 2014-08-12 22:44:15.000 224 21198.20 42.08 42842.90 47800.40 2014-08-12 22:44:16.000 224 21198.19 42.08 42842.91 47800.43 2014-08-12 22:44:17.000 224 21198.14 42.10 42842.91 47800.41 2014-08-12 22:44:18.000 224 21198.15 42.11 42842.91 47800.40 2014-08-12 22:44:19.000 224 21198.18 42.09 42842.91 47800.39 2014-08-12 22:44:20.000 224 21198.21 42.06 42842.93 47800.40 2014-08-12 22:44:21.000 224 21198.22 42.02 42842.91 47800.41 2014-08-12 22:44:22.000 224 21198.21 42.03 42842.94 47800.43 2014-08-12 22:44:23.000 224 21198.17 42.09 42842.95 47800.43 2014-08-12 22:44:24.000 224 21198.15 42.15 42842.93 47800.42 2014-08-12 22:44:25.000 224 21198.14 42.18 42842.91 47800.38 2014-08-12 22:44:26.000 224 21198.15 42.21 42842.89 47800.39 2014-08-12 22:44:27.000 224 21198.14 42.25 42842.86 47800.32 2014-08-12 22:44:28.000 224 21198.10 42.28 42842.83 47800.32 2014-08-12 22:44:29.000 224 21198.09 42.32 42842.83 47800.28 2014-08-12 22:44:30.000 224 21198.02 42.39 42842.80 47800.26 2014-08-12 22:44:31.000 224 21197.99 42.50 42842.75 47800.19 2014-08-12 22:44:32.000 224 21197.97 42.57 42842.67 47800.14 2014-08-12 22:44:33.000 224 21197.94 42.60 42842.60 47800.05 2014-08-12 22:44:34.000 224 21197.90 42.62 42842.55 47800.00 2014-08-12 22:44:35.000 224 21197.90 42.65 42842.52 47799.96 2014-08-12 22:44:36.000 224 21197.91 42.69 42842.50 47799.93 2014-08-12 22:44:37.000 224 21197.89 42.66 42842.51 47799.90 2014-08-12 22:44:38.000 224 21197.89 42.65 42842.49 47799.88 2014-08-12 22:44:39.000 224 21197.87 42.65 42842.51 47799.89 2014-08-12 22:44:40.000 224 21197.90 42.64 42842.52 47799.87 2014-08-12 22:44:41.000 224 21197.88 42.63 42842.49 47799.87 2014-08-12 22:44:42.000 224 21197.88 42.66 42842.49 47799.89 2014-08-12 22:44:43.000 224 21197.87 42.66 42842.52 47799.89 2014-08-12 22:44:44.000 224 21197.86 42.67 42842.50 47799.87 2014-08-12 22:44:45.000 224 21197.87 42.69 42842.49 47799.88 2014-08-12 22:44:46.000 224 21197.89 42.70 42842.47 47799.86 2014-08-12 22:44:47.000 224 21197.85 42.72 42842.44 47799.87 2014-08-12 22:44:48.000 224 21197.85 42.71 42842.48 47799.84 2014-08-12 22:44:49.000 224 21197.88 42.71 42842.48 47799.84 2014-08-12 22:44:50.000 224 21197.89 42.72 42842.46 47799.87 2014-08-12 22:44:51.000 224 21197.89 42.74 42842.50 47799.87 2014-08-12 22:44:52.000 224 21197.91 42.73 42842.52 47799.87 2014-08-12 22:44:53.000 224 21197.90 42.75 42842.51 47799.88 2014-08-12 22:44:54.000 224 21197.90 42.73 42842.50 47799.89 2014-08-12 22:44:55.000 224 21197.91 42.75 42842.55 47799.93 2014-08-12 22:44:56.000 224 21197.91 42.75 42842.57 47799.92 2014-08-12 22:44:57.000 224 21197.94 42.72 42842.56 47799.95 2014-08-12 22:44:58.000 224 21197.97 42.70 42842.60 47799.99 2014-08-12 22:44:59.000 224 21197.95 42.69 42842.64 47800.02 2014-08-12 22:45:00.000 224 21197.97 42.70 42842.69 47800.02 2014-08-12 22:45:01.000 224 21197.95 42.71 42842.68 47800.06 2014-08-12 22:45:02.000 224 21197.93 42.76 42842.67 47800.04 2014-08-12 22:45:03.000 224 21197.89 42.77 42842.66 47800.05 2014-08-12 22:45:04.000 224 21197.88 42.78 42842.66 47800.03 2014-08-12 22:45:05.000 224 21197.84 42.81 42842.65 47800.01 2014-08-12 22:45:06.000 224 21197.89 42.79 42842.64 47800.02 2014-08-12 22:45:07.000 224 21197.88 42.79 42842.64 47800.01 2014-08-12 22:45:08.000 224 21197.88 42.78 42842.66 47800.01 2014-08-12 22:45:09.000 224 21197.85 42.79 42842.67 47800.03 2014-08-12 22:45:10.000 224 21197.85 42.82 42842.66 47800.04 2014-08-12 22:45:11.000 224 21197.82 42.84 42842.67 47800.01 2014-08-12 22:45:12.000 224 21197.81 42.87 42842.68 47800.01 2014-08-12 22:45:13.000 224 21197.82 42.90 42842.64 47800.00 2014-08-12 22:45:14.000 224 21197.82 42.94 42842.60 47799.97 2014-08-12 22:45:15.000 224 21197.79 42.96 42842.58 47799.96 2014-08-12 22:45:16.000 224 21197.76 42.98 42842.62 47799.96 2014-08-12 22:45:17.000 224 21197.78 42.98 42842.59 47799.94 2014-08-12 22:45:18.000 224 21197.80 42.95 42842.58 47799.93 2014-08-12 22:45:19.000 224 21197.79 42.94 42842.60 47799.93 2014-08-12 22:45:20.000 224 21197.75 42.93 42842.63 47799.97 2014-08-12 22:45:21.000 224 21197.74 42.92 42842.66 47799.98 2014-08-12 22:45:22.000 224 21197.74 42.91 42842.65 47799.99 2014-08-12 22:45:23.000 224 21197.76 42.88 42842.70 47799.98 2014-08-12 22:45:24.000 224 21197.76 42.87 42842.70 47800.01 2014-08-12 22:45:25.000 224 21197.73 42.89 42842.70 47800.01 2014-08-12 22:45:26.000 224 21197.73 42.87 42842.70 47800.00 2014-08-12 22:45:27.000 224 21197.73 42.86 42842.68 47800.02 2014-08-12 22:45:28.000 224 21197.73 42.85 42842.73 47800.03 2014-08-12 22:45:29.000 224 21197.74 42.87 42842.70 47800.01 2014-08-12 22:45:30.000 224 21197.71 42.88 42842.69 47800.01 2014-08-12 22:45:31.000 224 21197.71 42.86 42842.72 47800.02 2014-08-12 22:45:32.000 224 21197.70 42.88 42842.72 47800.03 2014-08-12 22:45:33.000 224 21197.71 42.87 42842.70 47800.02 2014-08-12 22:45:34.000 224 21197.69 42.89 42842.69 47800.01 2014-08-12 22:45:35.000 224 21197.68 42.90 42842.70 47800.03 2014-08-12 22:45:36.000 224 21197.69 42.91 42842.69 47800.00 2014-08-12 22:45:37.000 224 21197.70 42.91 42842.73 47799.99 2014-08-12 22:45:38.000 224 21197.66 42.91 42842.69 47799.98 2014-08-12 22:45:39.000 224 21197.66 42.92 42842.67 47799.96 2014-08-12 22:45:40.000 224 21197.63 42.93 42842.67 47799.97 2014-08-12 22:45:41.000 224 21197.66 42.93 42842.65 47799.93 2014-08-12 22:45:42.000 224 21197.64 42.92 42842.67 47799.94 2014-08-12 22:45:43.000 224 21197.64 42.92 42842.69 47799.94 2014-08-12 22:45:44.000 224 21197.60 42.91 42842.70 47799.96 2014-08-12 22:45:45.000 224 21197.60 42.91 42842.69 47799.93 2014-08-12 22:45:46.000 224 21197.62 42.91 42842.67 47799.93 2014-08-12 22:45:47.000 224 21197.62 42.91 42842.67 47799.95 2014-08-12 22:45:48.000 224 21197.60 42.93 42842.68 47799.93 2014-08-12 22:45:49.000 224 21197.53 42.98 42842.65 47799.93 2014-08-12 22:45:50.000 224 21197.49 43.03 42842.64 47799.88 2014-08-12 22:45:51.000 224 21197.46 43.04 42842.62 47799.86 2014-08-12 22:45:52.000 224 21197.45 43.05 42842.63 47799.82 2014-08-12 22:45:53.000 224 21197.46 43.04 42842.60 47799.80 2014-08-12 22:45:54.000 224 21197.47 43.05 42842.58 47799.79 2014-08-12 22:45:55.000 224 21197.44 43.03 42842.59 47799.81 2014-08-12 22:45:56.000 224 21197.44 43.02 42842.59 47799.81 2014-08-12 22:45:57.000 224 21197.43 43.00 42842.63 47799.80 2014-08-12 22:45:58.000 224 21197.43 42.96 42842.65 47799.79 2014-08-12 22:45:59.000 224 21197.45 42.91 42842.68 47799.82 2014-08-12 22:46:00.000 224 21197.42 42.92 42842.68 47799.84 2014-08-12 22:46:01.000 224 21197.41 42.94 42842.72 47799.86 2014-08-12 22:46:02.000 224 21197.40 43.00 42842.71 47799.86 2014-08-12 22:46:03.000 224 21197.37 43.00 42842.69 47799.84 2014-08-12 22:46:04.000 224 21197.33 42.98 42842.71 47799.84 2014-08-12 22:46:05.000 224 21197.30 42.96 42842.68 47799.83 2014-08-12 22:46:06.000 224 21197.30 42.95 42842.70 47799.83 2014-08-12 22:46:07.000 224 21197.32 42.96 42842.71 47799.84 2014-08-12 22:46:08.000 224 21197.29 42.93 42842.71 47799.81 2014-08-12 22:46:09.000 224 21197.26 42.94 42842.71 47799.82 2014-08-12 22:46:10.000 224 21197.24 42.92 42842.75 47799.85 2014-08-12 22:46:11.000 224 21197.24 42.90 42842.74 47799.82 2014-08-12 22:46:12.000 224 21197.25 42.92 42842.72 47799.83 2014-08-12 22:46:13.000 224 21197.25 42.92 42842.73 47799.86 2014-08-12 22:46:14.000 224 21197.22 42.92 42842.76 47799.85 2014-08-12 22:46:15.000 224 21197.22 42.91 42842.79 47799.86 2014-08-12 22:46:16.000 224 21197.20 42.97 42842.77 47799.86 2014-08-12 22:46:17.000 224 21197.19 43.02 42842.74 47799.83 2014-08-12 22:46:18.000 224 21197.13 43.06 42842.71 47799.79 2014-08-12 22:46:19.000 224 21197.10 43.09 42842.64 47799.75 2014-08-12 22:46:20.000 224 21197.07 43.09 42842.66 47799.72 2014-08-12 22:46:21.000 224 21197.07 43.07 42842.64 47799.70 2014-08-12 22:46:22.000 224 21197.08 43.04 42842.64 47799.67 2014-08-12 22:46:23.000 224 21197.06 43.03 42842.64 47799.68 2014-08-12 22:46:24.000 224 21197.07 43.03 42842.65 47799.69 2014-08-12 22:46:25.000 224 21197.02 43.00 42842.66 47799.69 2014-08-12 22:46:26.000 224 21197.03 43.04 42842.67 47799.68 2014-08-12 22:46:27.000 224 21197.06 43.04 42842.66 47799.68 2014-08-12 22:46:28.000 224 21197.04 43.06 42842.68 47799.67 2014-08-12 22:46:29.000 224 21196.99 43.09 42842.66 47799.67 2014-08-12 22:46:30.000 224 21196.99 43.08 42842.66 47799.65 2014-08-12 22:46:31.000 224 21197.01 43.07 42842.65 47799.64 2014-08-12 22:46:32.000 224 21197.01 43.07 42842.68 47799.67 2014-08-12 22:46:33.000 224 21197.00 43.07 42842.68 47799.68 2014-08-12 22:46:34.000 224 21197.06 43.04 42842.70 47799.67 2014-08-12 22:46:35.000 224 21197.18 42.96 42842.71 47799.72 2014-08-12 22:46:36.000 224 21197.24 42.89 42842.74 47799.81 2014-08-12 22:46:37.000 224 21197.23 42.87 42842.82 47799.88 2014-08-12 22:46:38.000 224 21197.26 42.84 42842.87 47799.96 2014-08-12 22:46:39.000 224 21197.30 42.79 42842.90 47800.00 2014-08-12 22:46:40.000 224 21197.30 42.76 42842.94 47800.04 2014-08-12 22:46:41.000 224 21197.30 42.75 42842.98 47800.07 2014-08-12 22:46:42.000 224 21197.31 42.74 42843.01 47800.12 2014-08-12 22:46:43.000 224 21197.31 42.76 42843.04 47800.14 2014-08-12 22:46:44.000 224 21197.30 42.75 42843.02 47800.17 2014-08-12 22:46:45.000 224 21197.32 42.77 42843.04 47800.16 2014-08-12 22:46:46.000 224 21197.31 42.81 42843.04 47800.15 2014-08-12 22:46:47.000 224 21197.30 42.82 42843.06 47800.17 2014-08-12 22:46:48.000 224 21197.31 42.84 42843.05 47800.17 2014-08-12 22:46:49.000 224 21197.33 42.87 42843.03 47800.16 2014-08-12 22:46:50.000 224 21197.33 42.89 42843.02 47800.17 2014-08-12 22:46:51.000 224 21197.32 42.90 42843.01 47800.13 2014-08-12 22:46:52.000 224 21197.31 42.93 42842.99 47800.12 2014-08-12 22:46:53.000 224 21197.29 42.96 42842.96 47800.12 2014-08-12 22:46:54.000 224 21197.28 42.95 42842.97 47800.10 2014-08-12 22:46:55.000 224 21197.25 42.98 42842.93 47800.05 2014-08-12 22:46:56.000 224 21197.26 42.98 42842.90 47800.05 2014-08-12 22:46:57.000 224 21197.26 42.97 42842.91 47800.03 2014-08-12 22:46:58.000 224 21197.25 43.00 42842.90 47799.99 2014-08-12 22:46:59.000 224 21197.25 43.02 42842.91 47799.96 2014-08-12 22:47:00.000 224 21197.24 43.02 42842.90 47799.97 2014-08-12 22:47:01.000 224 21197.22 43.01 42842.88 47799.95 2014-08-12 22:47:02.000 224 21197.21 43.04 42842.87 47799.93 2014-08-12 22:47:03.000 224 21197.21 43.05 42842.84 47799.93 2014-08-12 22:47:04.000 224 21197.21 43.04 42842.84 47799.93 2014-08-12 22:47:05.000 224 21197.22 43.07 42842.85 47799.93 2014-08-12 22:47:06.000 224 21197.21 43.09 42842.85 47799.92 2014-08-12 22:47:07.000 224 21197.20 43.12 42842.82 47799.91 2014-08-12 22:47:08.000 224 21197.15 43.15 42842.79 47799.89 2014-08-12 22:47:09.000 224 21197.06 43.21 42842.78 47799.84 2014-08-12 22:47:10.000 224 21197.06 43.24 42842.72 47799.83 2014-08-12 22:47:11.000 224 21197.06 43.25 42842.71 47799.76 2014-08-12 22:47:12.000 224 21197.06 43.25 42842.70 47799.73 2014-08-12 22:47:13.000 224 21197.02 43.24 42842.70 47799.71 2014-08-12 22:47:14.000 224 21197.00 43.23 42842.72 47799.69 2014-08-12 22:47:15.000 224 21197.00 43.24 42842.70 47799.69 2014-08-12 22:47:16.000 224 21197.02 43.25 42842.73 47799.68 2014-08-12 22:47:17.000 224 21197.02 43.25 42842.72 47799.67 2014-08-12 22:47:18.000 224 21197.01 43.26 42842.68 47799.69 2014-08-12 22:47:19.000 224 21197.03 43.25 42842.65 47799.70 2014-08-12 22:47:20.000 224 21197.03 43.26 42842.63 47799.69 2014-08-12 22:47:21.000 224 21197.05 43.27 42842.70 47799.69 2014-08-12 22:47:22.000 224 21197.05 43.31 42842.68 47799.69 2014-08-12 22:47:23.000 224 21197.00 43.32 42842.68 47799.69 2014-08-12 22:47:24.000 224 21197.00 43.34 42842.70 47799.68 2014-08-12 22:47:25.000 224 21197.02 43.35 42842.67 47799.66 2014-08-12 22:47:26.000 224 21197.04 43.34 42842.67 47799.66 2014-08-12 22:47:27.000 224 21197.02 43.34 42842.68 47799.67 2014-08-12 22:47:28.000 224 21197.00 43.35 42842.67 47799.63 2014-08-12 22:47:29.000 224 21196.97 43.45 42842.64 47799.63 2014-08-12 22:47:30.000 224 21196.90 43.58 42842.58 47799.59 2014-08-12 22:47:31.000 224 21196.86 43.63 42842.52 47799.50 2014-08-12 22:47:32.000 224 21196.82 43.67 42842.44 47799.41 2014-08-12 22:47:33.000 224 21196.80 43.68 42842.39 47799.36 2014-08-12 22:47:34.000 224 21196.79 43.72 42842.38 47799.31 2014-08-12 22:47:35.000 224 21196.82 43.72 42842.34 47799.27 2014-08-12 22:47:36.000 224 21196.79 43.70 42842.31 47799.24 2014-08-12 22:47:37.000 224 21196.80 43.67 42842.31 47799.26 2014-08-12 22:47:38.000 224 21196.82 43.70 42842.31 47799.24 2014-08-12 22:47:39.000 224 21196.79 43.74 42842.33 47799.26 2014-08-12 22:47:40.000 224 21196.77 43.77 42842.34 47799.25 2014-08-12 22:47:41.000 224 21196.75 43.80 42842.31 47799.23 2014-08-12 22:47:42.000 224 21196.77 43.81 42842.30 47799.24 2014-08-12 22:47:43.000 224 21196.75 43.83 42842.27 47799.21 2014-08-12 22:47:44.000 224 21196.75 43.85 42842.29 47799.19 2014-08-12 22:47:45.000 224 21196.73 43.90 42842.26 47799.19 2014-08-12 22:47:46.000 224 21196.72 43.89 42842.27 47799.16 2014-08-12 22:47:47.000 224 21196.70 43.88 42842.25 47799.16 2014-08-12 22:47:48.000 224 21196.73 43.88 42842.21 47799.17 2014-08-12 22:47:49.000 224 21196.76 43.85 42842.24 47799.18 2014-08-12 22:47:50.000 224 21196.77 43.81 42842.28 47799.20 2014-08-12 22:47:51.000 224 21196.79 43.80 42842.28 47799.22 2014-08-12 22:47:52.000 224 21196.80 43.81 42842.29 47799.23 2014-08-12 22:47:53.000 224 21196.83 43.79 42842.32 47799.28 2014-08-12 22:47:54.000 224 21196.85 43.80 42842.34 47799.26 2014-08-12 22:47:55.000 224 21196.84 43.82 42842.29 47799.27 2014-08-12 22:47:56.000 224 21196.83 43.81 42842.30 47799.28 2014-08-12 22:47:57.000 224 21196.80 43.79 42842.29 47799.26 2014-08-12 22:47:58.000 224 21196.79 43.83 42842.29 47799.24 2014-08-12 22:47:59.000 224 21196.77 43.85 42842.30 47799.24 2014-08-12 22:48:00.000 224 21196.75 43.84 42842.31 47799.21 2014-08-12 22:48:01.000 224 21196.72 43.85 42842.28 47799.21 2014-08-12 22:48:02.000 224 21196.68 43.92 42842.26 47799.19 2014-08-12 22:48:03.000 224 21196.66 43.96 42842.24 47799.16 2014-08-12 22:48:04.000 224 21196.65 43.98 42842.19 47799.10 2014-08-12 22:48:05.000 224 21196.63 43.98 42842.17 47799.09 2014-08-12 22:48:06.000 224 21196.59 43.98 42842.17 47799.03 2014-08-12 22:48:07.000 224 21196.60 44.03 42842.14 47799.02 2014-08-12 22:48:08.000 224 21196.68 43.99 42842.13 47799.03 2014-08-12 22:48:09.000 224 21196.65 43.98 42842.13 47799.02 2014-08-12 22:48:10.000 224 21196.66 43.98 42842.15 47799.02 2014-08-12 22:48:11.000 224 21196.66 44.00 42842.16 47799.03 2014-08-12 22:48:12.000 224 21196.65 43.97 42842.14 47799.01 2014-08-12 22:48:13.000 224 21196.64 43.91 42842.18 47799.00 2014-08-12 22:48:14.000 224 21196.66 43.82 42842.24 47799.06 2014-08-12 22:48:15.000 224 21196.67 43.74 42842.26 47799.08 2014-08-12 22:48:16.000 224 21196.63 43.76 42842.31 47799.14 2014-08-12 22:48:17.000 224 21196.61 43.77 42842.35 47799.16 2014-08-12 22:48:18.000 224 21196.58 43.82 42842.37 47799.20 2014-08-12 22:48:19.000 224 21196.57 43.89 42842.38 47799.20 2014-08-12 22:48:20.000 224 21196.54 43.93 42842.35 47799.15 2014-08-12 22:48:21.000 224 21196.47 44.07 42842.30 47799.14 2014-08-12 22:48:22.000 224 21196.38 44.31 42842.22 47799.07 2014-08-12 22:48:23.000 224 21196.36 44.50 42842.09 47798.97 2014-08-12 22:48:24.000 224 21196.37 44.62 42841.91 47798.81 2014-08-12 22:48:25.000 224 21196.41 44.68 42841.82 47798.72 2014-08-12 22:48:26.000 224 21196.43 44.69 42841.72 47798.62 2014-08-12 22:48:27.000 224 21196.41 44.69 42841.66 47798.56 2014-08-12 22:48:28.000 224 21196.44 44.71 42841.64 47798.50 2014-08-12 22:48:29.000 224 21196.45 44.72 42841.60 47798.48 2014-08-12 22:48:30.000 224 21196.47 44.67 42841.59 47798.48 2014-08-12 22:48:31.000 224 21196.48 44.63 42841.59 47798.46 2014-08-12 22:48:32.000 224 21196.48 44.59 42841.61 47798.45 2014-08-12 22:48:33.000 224 21196.48 44.61 42841.65 47798.52 2014-08-12 22:48:34.000 224 21196.46 44.63 42841.68 47798.52 2014-08-12 22:48:35.000 224 21196.44 44.66 42841.65 47798.52 2014-08-12 22:48:36.000 224 21196.44 44.63 42841.64 47798.51 2014-08-12 22:48:37.000 224 21196.45 44.61 42841.67 47798.50 2014-08-12 22:48:38.000 224 21196.44 44.61 42841.67 47798.51 2014-08-12 22:48:39.000 224 21196.43 44.60 42841.68 47798.52 2014-08-12 22:48:40.000 224 21196.42 44.61 42841.69 47798.51 2014-08-12 22:48:41.000 224 21196.39 44.61 42841.68 47798.52 2014-08-12 22:48:42.000 224 21196.41 44.61 42841.66 47798.50 2014-08-12 22:48:43.000 224 21196.37 44.62 42841.65 47798.47 2014-08-12 22:48:44.000 224 21196.36 44.64 42841.65 47798.47 2014-08-12 22:48:45.000 224 21196.36 44.65 42841.64 47798.47 2014-08-12 22:48:46.000 224 21196.33 44.66 42841.66 47798.44 2014-08-12 22:48:47.000 224 21196.33 44.66 42841.65 47798.44 2014-08-12 22:48:48.000 224 21196.35 44.58 42841.65 47798.46 2014-08-12 22:48:49.000 224 21196.33 44.50 42841.71 47798.45 2014-08-12 22:48:50.000 224 21196.30 44.47 42841.73 47798.51 2014-08-12 22:48:51.000 224 21196.27 44.50 42841.77 47798.54 2014-08-12 22:48:52.000 224 21196.28 44.55 42841.77 47798.55 2014-08-12 22:48:53.000 224 21196.29 44.58 42841.77 47798.56 2014-08-12 22:48:54.000 224 21196.32 44.54 42841.79 47798.53 2014-08-12 22:48:55.000 224 21196.33 44.48 42841.85 47798.58 2014-08-12 22:48:56.000 224 21196.31 44.46 42841.85 47798.59 2014-08-12 22:48:57.000 224 21196.28 44.44 42841.88 47798.61 2014-08-12 22:48:58.000 224 21196.26 44.42 42841.93 47798.64 2014-08-12 22:48:59.000 224 21196.24 44.44 42841.98 47798.69 2014-08-12 22:49:00.000 224 21196.26 44.43 42842.00 47798.69 2014-08-12 22:49:01.000 224 21196.24 44.45 42842.03 47798.73 2014-08-12 22:49:02.000 224 21196.19 44.42 42842.05 47798.73 2014-08-12 22:49:03.000 224 21196.22 44.39 42842.07 47798.76 2014-08-12 22:49:04.000 224 21196.25 44.31 42842.11 47798.75 2014-08-12 22:49:05.000 224 21196.25 44.26 42842.16 47798.79 2014-08-12 22:49:06.000 224 21196.25 44.24 42842.20 47798.83 2014-08-12 22:49:07.000 224 21196.27 44.21 42842.22 47798.88 2014-08-12 22:49:08.000 224 21196.27 44.19 42842.25 47798.93 2014-08-12 22:49:09.000 224 21196.26 44.19 42842.28 47798.97 2014-08-12 22:49:10.000 224 21196.27 44.19 42842.33 47799.01 2014-08-12 22:49:11.000 224 21196.26 44.20 42842.34 47799.02 2014-08-12 22:49:12.000 224 21196.23 44.18 42842.38 47799.02 2014-08-12 22:49:13.000 224 21196.26 44.19 42842.37 47799.06 2014-08-12 22:49:14.000 224 21196.27 44.20 42842.38 47799.04 2014-08-12 22:49:15.000 224 21196.29 44.21 42842.37 47799.02 2014-08-12 22:49:16.000 224 21196.26 44.20 42842.37 47799.05 2014-08-12 22:49:17.000 224 21196.22 44.19 42842.39 47799.06 2014-08-12 22:49:18.000 224 21196.21 44.18 42842.37 47799.02 2014-08-12 22:49:19.000 224 21196.19 44.15 42842.37 47799.04 2014-08-12 22:49:20.000 224 21196.20 44.14 42842.37 47799.02 2014-08-12 22:49:21.000 224 21196.18 44.15 42842.40 47799.02 2014-08-12 22:49:22.000 224 21196.14 44.14 42842.40 47799.02 2014-08-12 22:49:23.000 224 21196.14 44.12 42842.41 47799.04 2014-08-12 22:49:24.000 224 21196.16 44.13 42842.42 47799.02 2014-08-12 22:49:25.000 224 21196.15 44.11 42842.46 47799.03 2014-08-12 22:49:26.000 224 21196.11 44.06 42842.43 47799.04 2014-08-12 22:49:27.000 224 21196.15 44.03 42842.44 47799.04 2014-08-12 22:49:28.000 224 21196.12 44.02 42842.45 47799.07 2014-08-12 22:49:29.000 224 21196.11 43.99 42842.45 47799.06 2014-08-12 22:49:30.000 224 21196.16 43.97 42842.45 47799.05 2014-08-12 22:49:31.000 224 21196.12 43.94 42842.45 47799.08 2014-08-12 22:49:32.000 224 21196.11 43.93 42842.45 47799.07 2014-08-12 22:49:33.000 224 21196.13 43.90 42842.51 47799.06 2014-08-12 22:49:34.000 224 21196.12 43.88 42842.47 47799.04 2014-08-12 22:49:35.000 224 21196.08 43.89 42842.47 47799.05 2014-08-12 22:49:36.000 224 21196.06 43.91 42842.49 47799.06 2014-08-12 22:49:37.000 224 21196.02 43.94 42842.47 47799.04 2014-08-12 22:49:38.000 224 21195.95 43.96 42842.45 47799.03 2014-08-12 22:49:39.000 224 21195.92 43.98 42842.44 47798.96 2014-08-12 22:49:40.000 224 21195.92 43.98 42842.44 47798.97 2014-08-12 22:49:41.000 224 21195.90 43.96 42842.45 47798.94 2014-08-12 22:49:42.000 224 21195.90 43.95 42842.45 47798.96 2014-08-12 22:49:43.000 224 21195.90 43.91 42842.48 47798.93 2014-08-12 22:49:44.000 224 21195.90 43.89 42842.51 47798.97 2014-08-12 22:49:45.000 224 21195.89 43.88 42842.51 47798.97 2014-08-12 22:49:46.000 224 21195.92 43.89 42842.49 47799.01 2014-08-12 22:49:47.000 224 21195.94 43.84 42842.51 47799.01 2014-08-12 22:49:48.000 224 21195.94 43.81 42842.54 47799.07 2014-08-12 22:49:49.000 224 21195.96 43.79 42842.59 47799.06 2014-08-12 22:49:50.000 224 21195.95 43.79 42842.62 47799.11 2014-08-12 22:49:51.000 224 21196.00 43.77 42842.68 47799.15 2014-08-12 22:49:52.000 224 21196.02 43.77 42842.63 47799.17 2014-08-12 22:49:53.000 224 21196.00 43.80 42842.64 47799.15 2014-08-12 22:49:54.000 224 21196.02 43.78 42842.66 47799.18 2014-08-12 22:49:55.000 224 21196.02 43.77 42842.66 47799.19 2014-08-12 22:49:56.000 224 21196.02 43.77 42842.66 47799.19 2014-08-12 22:49:57.000 224 21196.02 43.76 42842.70 47799.23 2014-08-12 22:49:58.000 224 21196.02 43.74 42842.70 47799.24 2014-08-12 22:49:59.000 224 21196.04 43.71 42842.75 47799.25 2014-08-12 22:50:00.000 224 21196.04 43.73 42842.75 47799.27 2014-08-12 22:50:01.000 224 21196.03 43.72 42842.73 47799.25 2014-08-12 22:50:02.000 224 21196.07 43.68 42842.75 47799.28 2014-08-12 22:50:03.000 224 21196.13 43.65 42842.74 47799.30 2014-08-12 22:50:04.000 224 21196.19 43.62 42842.78 47799.32 2014-08-12 22:50:05.000 224 21196.18 43.65 42842.75 47799.37 2014-08-12 22:50:06.000 224 21196.17 43.67 42842.72 47799.37 2014-08-12 22:50:07.000 224 21196.16 43.68 42842.76 47799.35 2014-08-12 22:50:08.000 224 21196.15 43.69 42842.73 47799.36 2014-08-12 22:50:09.000 224 21196.12 43.71 42842.71 47799.32 2014-08-12 22:50:10.000 224 21196.10 43.72 42842.72 47799.31 2014-08-12 22:50:11.000 224 21196.09 43.71 42842.70 47799.30 2014-08-12 22:50:12.000 224 21196.06 43.74 42842.70 47799.28 2014-08-12 22:50:13.000 224 21196.05 43.76 42842.70 47799.28 2014-08-12 22:50:14.000 224 21196.06 43.76 42842.69 47799.27 2014-08-12 22:50:15.000 224 21196.06 43.78 42842.67 47799.26 2014-08-12 22:50:16.000 224 21196.02 43.81 42842.70 47799.23 2014-08-12 22:50:17.000 224 21196.04 43.82 42842.68 47799.26 2014-08-12 22:50:18.000 224 21196.03 43.83 42842.68 47799.20 2014-08-12 22:50:19.000 224 21196.03 43.83 42842.70 47799.25 2014-08-12 22:50:20.000 224 21196.02 43.85 42842.68 47799.21 2014-08-12 22:50:21.000 224 21196.02 43.86 42842.67 47799.21 2014-08-12 22:50:22.000 224 21196.00 43.86 42842.64 47799.18 2014-08-12 22:50:23.000 224 21196.02 43.85 42842.65 47799.20 2014-08-12 22:50:24.000 224 21196.03 43.84 42842.65 47799.20 2014-08-12 22:50:25.000 224 21196.05 43.83 42842.66 47799.18 2014-08-12 22:50:26.000 224 21196.06 43.84 42842.66 47799.19 2014-08-12 22:50:27.000 224 21196.02 43.85 42842.67 47799.19 2014-08-12 22:50:28.000 224 21196.04 43.85 42842.66 47799.19 2014-08-12 22:50:29.000 224 21196.02 43.87 42842.66 47799.19 2014-08-12 22:50:30.000 224 21196.00 43.88 42842.69 47799.19 2014-08-12 22:50:31.000 224 21196.00 43.89 42842.68 47799.18 2014-08-12 22:50:32.000 224 21195.98 43.89 42842.66 47799.17 2014-08-12 22:50:33.000 224 21195.96 43.90 42842.66 47799.17 2014-08-12 22:50:34.000 224 21195.96 43.91 42842.63 47799.17 2014-08-12 22:50:35.000 224 21195.96 43.92 42842.63 47799.13 2014-08-12 22:50:36.000 224 21195.96 43.92 42842.65 47799.15 2014-08-12 22:50:37.000 224 21195.95 43.96 42842.60 47799.13 2014-08-12 22:50:38.000 224 21195.95 43.97 42842.62 47799.11 2014-08-12 22:50:39.000 224 21195.95 43.97 42842.63 47799.11 2014-08-12 22:50:40.000 224 21195.93 44.00 42842.64 47799.12 2014-08-12 22:50:41.000 224 21195.90 44.03 42842.62 47799.10 2014-08-12 22:50:42.000 224 21195.86 44.06 42842.64 47799.06 2014-08-12 22:50:43.000 224 21195.83 44.04 42842.64 47799.09 2014-08-12 22:50:44.000 224 21195.84 44.03 42842.63 47799.10 2014-08-12 22:50:45.000 224 21195.82 44.05 42842.64 47799.10 2014-08-12 22:50:46.000 224 21195.82 44.07 42842.63 47799.08 2014-08-12 22:50:47.000 224 21195.79 44.11 42842.61 47799.08 2014-08-12 22:50:48.000 224 21195.76 44.12 42842.63 47799.09 2014-08-12 22:50:49.000 224 21195.78 44.11 42842.65 47799.08 2014-08-12 22:50:50.000 224 21195.72 44.14 42842.67 47799.08 2014-08-12 22:50:51.000 224 21195.73 44.15 42842.66 47799.08 2014-08-12 22:50:52.000 224 21195.73 44.16 42842.67 47799.08 2014-08-12 22:50:53.000 224 21195.69 44.22 42842.69 47799.08 2014-08-12 22:50:54.000 224 21195.67 44.25 42842.69 47799.07 2014-08-12 22:50:55.000 224 21195.64 44.28 42842.65 47799.06 2014-08-12 22:50:56.000 224 21195.65 44.31 42842.65 47799.03 2014-08-12 22:50:57.000 224 21195.61 44.32 42842.64 47799.01 2014-08-12 22:50:58.000 224 21195.62 44.33 42842.64 47799.00 2014-08-12 22:50:59.000 224 21195.61 44.36 42842.62 47799.00 2014-08-12 22:51:00.000 224 21195.59 44.38 42842.61 47798.99 2014-08-12 22:51:01.000 224 21195.54 44.40 42842.59 47798.98 2014-08-12 22:51:02.000 224 21195.48 44.50 42842.57 47798.94 2014-08-12 22:51:03.000 224 21195.43 44.60 42842.55 47798.89 2014-08-12 22:51:04.000 224 21195.40 44.65 42842.49 47798.79 2014-08-12 22:51:05.000 224 21195.37 44.67 42842.43 47798.75 2014-08-12 22:51:06.000 224 21195.35 44.68 42842.37 47798.69 2014-08-12 22:51:07.000 224 21195.34 44.68 42842.35 47798.66 2014-08-12 22:51:08.000 224 21195.32 44.73 42842.35 47798.61 2014-08-12 22:51:09.000 224 21195.28 44.74 42842.32 47798.60 2014-08-12 22:51:10.000 224 21195.24 44.76 42842.29 47798.54 2014-08-12 22:51:11.000 224 21195.22 44.75 42842.28 47798.52 2014-08-12 22:51:12.000 224 21195.22 44.74 42842.25 47798.50 2014-08-12 22:51:13.000 224 21195.17 44.76 42842.25 47798.50 2014-08-12 22:51:14.000 224 21195.19 44.76 42842.26 47798.46 2014-08-12 22:51:15.000 224 21195.19 44.75 42842.27 47798.47 2014-08-12 22:51:16.000 224 21195.15 44.76 42842.25 47798.46 2014-08-12 22:51:17.000 224 21195.12 44.78 42842.26 47798.48 2014-08-12 22:51:18.000 224 21195.12 44.81 42842.24 47798.46 2014-08-12 22:51:19.000 224 21195.14 44.80 42842.28 47798.46 2014-08-12 22:51:20.000 224 21195.16 44.84 42842.31 47798.49 2014-08-12 22:51:21.000 224 21195.16 44.88 42842.29 47798.49 2014-08-12 22:51:22.000 224 21195.13 44.90 42842.29 47798.48 2014-08-12 22:51:23.000 224 21195.13 44.93 42842.28 47798.45 2014-08-12 22:51:24.000 224 21195.14 44.94 42842.29 47798.46 2014-08-12 22:51:25.000 224 21195.10 44.96 42842.25 47798.46 2014-08-12 22:51:26.000 224 21195.10 44.95 42842.27 47798.43 2014-08-12 22:51:27.000 224 21195.10 44.99 42842.28 47798.44 2014-08-12 22:51:28.000 224 21195.09 45.04 42842.28 47798.41 2014-08-12 22:51:29.000 224 21195.08 45.08 42842.28 47798.42 2014-08-12 22:51:30.000 224 21195.04 45.08 42842.27 47798.41 2014-08-12 22:51:31.000 224 21195.03 45.09 42842.23 47798.39 2014-08-12 22:51:32.000 224 21195.02 45.24 42842.22 47798.39 2014-08-12 22:51:33.000 224 21194.99 45.51 42842.13 47798.31 2014-08-12 22:51:34.000 224 21194.94 45.65 42842.01 47798.22 2014-08-12 22:51:35.000 224 21194.95 45.74 42841.90 47798.08 2014-08-12 22:51:36.000 224 21194.91 45.78 42841.77 47797.99 2014-08-12 22:51:37.000 224 21194.90 45.80 42841.76 47797.90 2014-08-12 22:51:38.000 224 21194.89 45.86 42841.71 47797.86 2014-08-12 22:51:39.000 224 21194.87 45.89 42841.68 47797.83 2014-08-12 22:51:40.000 224 21194.89 45.92 42841.63 47797.79 2014-08-12 22:51:41.000 224 21194.88 45.95 42841.61 47797.75 2014-08-12 22:51:42.000 224 21194.86 45.99 42841.58 47797.74 2014-08-12 22:51:43.000 224 21194.88 46.00 42841.56 47797.69 2014-08-12 22:51:44.000 224 21194.89 46.03 42841.51 47797.68 2014-08-12 22:51:45.000 224 21194.89 46.00 42841.52 47797.65 2014-08-12 22:51:46.000 224 21194.89 45.92 42841.55 47797.64 2014-08-12 22:51:47.000 224 21194.90 45.90 42841.57 47797.69 2014-08-12 22:51:48.000 224 21194.90 45.90 42841.63 47797.71 2014-08-12 22:51:49.000 224 21194.88 45.89 42841.65 47797.77 2014-08-12 22:51:50.000 224 21194.84 45.92 42841.69 47797.79 2014-08-12 22:51:51.000 224 21194.79 46.02 42841.65 47797.80 2014-08-12 22:51:52.000 224 21194.79 46.06 42841.64 47797.78 2014-08-12 22:51:53.000 224 21194.80 46.11 42841.63 47797.76 2014-08-12 22:51:54.000 224 21194.78 46.12 42841.61 47797.73 2014-08-12 22:51:55.000 224 21194.79 46.09 42841.63 47797.73 2014-08-12 22:51:56.000 224 21194.80 46.07 42841.63 47797.71 2014-08-12 22:51:57.000 224 21194.83 46.07 42841.62 47797.71 2014-08-12 22:51:58.000 224 21194.82 46.05 42841.61 47797.73 2014-08-12 22:51:59.000 224 21194.84 46.02 42841.63 47797.73 2014-08-12 22:52:00.000 224 21194.85 46.00 42841.69 47797.77 2014-08-12 22:52:01.000 224 21194.82 45.97 42841.74 47797.79 2014-08-12 22:52:02.000 224 21194.83 45.95 42841.74 47797.80 2014-08-12 22:52:03.000 224 21194.86 45.90 42841.79 47797.85 2014-08-12 22:52:04.000 224 21194.87 45.87 42841.84 47797.88 2014-08-12 22:52:05.000 224 21194.88 45.81 42841.89 47797.91 2014-08-12 22:52:06.000 224 21194.87 45.72 42841.92 47797.99 2014-08-12 22:52:07.000 224 21194.84 45.70 42841.99 47798.03 2014-08-12 22:52:08.000 224 21194.84 45.67 42842.03 47798.07 2014-08-12 22:52:09.000 224 21194.85 45.63 42842.09 47798.11 2014-08-12 22:52:10.000 224 21194.84 45.61 42842.15 47798.15 2014-08-12 22:52:11.000 224 21194.84 45.57 42842.21 47798.21 2014-08-12 22:52:12.000 224 21194.83 45.55 42842.28 47798.24 2014-08-12 22:52:13.000 224 21194.80 45.56 42842.33 47798.30 2014-08-12 22:52:14.000 224 21194.81 45.55 42842.31 47798.32 2014-08-12 22:52:15.000 224 21194.81 45.53 42842.34 47798.36 2014-08-12 22:52:16.000 224 21194.78 45.55 42842.38 47798.37 2014-08-12 22:52:17.000 224 21194.78 45.55 42842.43 47798.40 2014-08-12 22:52:18.000 224 21194.77 45.57 42842.40 47798.40 2014-08-12 22:52:19.000 224 21194.71 45.60 42842.43 47798.41 2014-08-12 22:52:20.000 224 21194.71 45.62 42842.43 47798.39 2014-08-12 22:52:21.000 224 21194.70 45.62 42842.43 47798.41 2014-08-12 22:52:22.000 224 21194.68 45.64 42842.42 47798.39 2014-08-12 22:52:23.000 224 21194.65 45.69 42842.43 47798.39 2014-08-12 22:52:24.000 224 21194.67 45.68 42842.43 47798.39 2014-08-12 22:52:25.000 224 21194.65 45.71 42842.41 47798.39 2014-08-12 22:52:26.000 224 21194.62 45.72 42842.41 47798.37 2014-08-12 22:52:27.000 224 21194.59 45.77 42842.41 47798.35 2014-08-12 22:52:28.000 224 21194.58 45.78 42842.42 47798.36 2014-08-12 22:52:29.000 224 21194.57 45.77 42842.41 47798.34 2014-08-12 22:52:30.000 224 21194.57 45.82 42842.39 47798.33 2014-08-12 22:52:31.000 224 21194.56 45.83 42842.38 47798.32 2014-08-12 22:52:32.000 224 21194.53 45.86 42842.37 47798.31 2014-08-12 22:52:33.000 224 21194.48 45.90 42842.34 47798.28 2014-08-12 22:52:34.000 224 21194.44 45.91 42842.35 47798.27 2014-08-12 22:52:35.000 224 21194.43 45.90 42842.35 47798.25 2014-08-12 22:52:36.000 224 21194.44 45.89 42842.38 47798.23 2014-08-12 22:52:37.000 224 21194.43 45.89 42842.36 47798.21 2014-08-12 22:52:38.000 224 21194.42 45.95 42842.37 47798.21 2014-08-12 22:52:39.000 224 21194.40 45.97 42842.32 47798.20 2014-08-12 22:52:40.000 224 21194.37 46.00 42842.28 47798.16 2014-08-12 22:52:41.000 224 21194.33 46.02 42842.29 47798.16 2014-08-12 22:52:42.000 224 21194.33 45.99 42842.30 47798.13 2014-08-12 22:52:43.000 224 21194.34 45.96 42842.30 47798.13 2014-08-12 22:52:44.000 224 21194.35 45.99 42842.31 47798.12 2014-08-12 22:52:45.000 224 21194.34 46.01 42842.28 47798.12 2014-08-12 22:52:46.000 224 21194.30 46.05 42842.27 47798.12 2014-08-12 22:52:47.000 224 21194.28 46.08 42842.26 47798.07 2014-08-12 22:52:48.000 224 21194.28 46.08 42842.24 47798.06 2014-08-12 22:52:49.000 224 21194.23 46.10 42842.20 47798.01 2014-08-12 22:52:50.000 224 21194.19 46.12 42842.21 47797.98 2014-08-12 22:52:51.000 224 21194.18 46.14 42842.14 47797.96 2014-08-12 22:52:52.000 224 21194.16 46.17 42842.14 47797.96 2014-08-12 22:52:53.000 224 21194.12 46.21 42842.15 47797.91 2014-08-12 22:52:54.000 224 21194.10 46.23 42842.15 47797.90 2014-08-12 22:52:55.000 224 21194.07 46.26 42842.12 47797.84 2014-08-12 22:52:56.000 224 21194.07 46.27 42842.07 47797.84 2014-08-12 22:52:57.000 224 21194.08 46.30 42842.05 47797.83 2014-08-12 22:52:58.000 224 21194.06 46.29 42842.05 47797.82 2014-08-12 22:52:59.000 224 21194.06 46.26 42842.07 47797.82 2014-08-12 22:53:00.000 224 21194.07 46.29 42842.10 47797.81 2014-08-12 22:53:01.000 224 21194.05 46.31 42842.10 47797.83 2014-08-12 22:53:02.000 224 21194.02 46.33 42842.11 47797.80 2014-08-12 22:53:03.000 224 21194.03 46.34 42842.08 47797.82 2014-08-12 22:53:04.000 224 21194.02 46.36 42842.11 47797.83 2014-08-12 22:53:05.000 224 21194.02 46.34 42842.14 47797.80 2014-08-12 22:53:06.000 224 21194.00 46.33 42842.16 47797.82 2014-08-12 22:53:07.000 224 21194.01 46.35 42842.17 47797.81 2014-08-12 22:53:08.000 224 21193.99 46.33 42842.16 47797.82 2014-08-12 22:53:09.000 224 21193.98 46.36 42842.16 47797.84 2014-08-12 22:53:10.000 224 21194.04 46.33 42842.18 47797.81 2014-08-12 22:53:11.000 224 21194.06 46.31 42842.20 47797.87 2014-08-12 22:53:12.000 224 21194.08 46.31 42842.21 47797.87 2014-08-12 22:53:13.000 224 21194.11 46.28 42842.22 47797.93 2014-08-12 22:53:14.000 224 21194.10 46.27 42842.25 47797.94 2014-08-12 22:53:15.000 224 21194.10 46.25 42842.29 47797.97 2014-08-12 22:53:16.000 224 21194.11 46.22 42842.29 47797.99 2014-08-12 22:53:17.000 224 21194.12 46.19 42842.35 47798.04 2014-08-12 22:53:18.000 224 21194.14 46.17 42842.37 47798.05 2014-08-12 22:53:19.000 224 21194.12 46.15 42842.38 47798.08 2014-08-12 22:53:20.000 224 21194.13 46.13 42842.43 47798.10 2014-08-12 22:53:21.000 224 21194.13 46.13 42842.48 47798.16 2014-08-12 22:53:22.000 224 21194.11 46.12 42842.51 47798.19 2014-08-12 22:53:23.000 224 21194.12 46.10 42842.55 47798.21 2014-08-12 22:53:24.000 224 21194.16 46.08 42842.57 47798.26 2014-08-12 22:53:25.000 224 21194.16 46.04 42842.61 47798.28 2014-08-12 22:53:26.000 224 21194.15 46.04 42842.63 47798.30 2014-08-12 22:53:27.000 224 21194.20 46.00 42842.66 47798.32 2014-08-12 22:53:28.000 224 21194.16 46.00 42842.70 47798.36 2014-08-12 22:53:29.000 224 21194.16 46.01 42842.70 47798.40 2014-08-12 22:53:30.000 224 21194.19 46.03 42842.73 47798.41 2014-08-12 22:53:31.000 224 21194.15 46.05 42842.74 47798.41 2014-08-12 22:53:32.000 224 21194.18 46.07 42842.74 47798.41 2014-08-12 22:53:33.000 224 21194.18 46.07 42842.72 47798.41 2014-08-12 22:53:34.000 224 21194.18 46.04 42842.73 47798.42 2014-08-12 22:53:35.000 224 21194.18 46.03 42842.71 47798.41 2014-08-12 22:53:36.000 224 21194.15 46.04 42842.72 47798.42 2014-08-12 22:53:37.000 224 21194.14 46.05 42842.72 47798.41 2014-08-12 22:53:38.000 224 21194.14 46.01 42842.74 47798.42 2014-08-12 22:53:39.000 224 21194.13 46.02 42842.75 47798.41 2014-08-12 22:53:40.000 224 21194.12 46.04 42842.74 47798.40 2014-08-12 22:53:41.000 224 21194.04 46.05 42842.74 47798.38 2014-08-12 22:53:42.000 224 21194.05 46.07 42842.74 47798.38 2014-08-12 22:53:43.000 224 21194.07 46.06 42842.73 47798.37 2014-08-12 22:53:44.000 224 21194.04 46.07 42842.72 47798.36 2014-08-12 22:53:45.000 224 21194.01 46.11 42842.71 47798.36 2014-08-12 22:53:46.000 224 21194.02 46.11 42842.72 47798.32 2014-08-12 22:53:47.000 224 21194.01 46.13 42842.71 47798.32 2014-08-12 22:53:48.000 224 21193.98 46.14 42842.70 47798.31 2014-08-12 22:53:49.000 224 21193.97 46.15 42842.70 47798.30 2014-08-12 22:53:50.000 224 21193.97 46.16 42842.69 47798.29 2014-08-12 22:53:51.000 224 21193.96 46.17 42842.66 47798.30 2014-08-12 22:53:52.000 224 21193.94 46.18 42842.67 47798.26 2014-08-12 22:53:53.000 224 21193.94 46.18 42842.66 47798.27 2014-08-12 22:53:54.000 224 21193.94 46.21 42842.66 47798.27 2014-08-12 22:53:55.000 224 21193.94 46.19 42842.67 47798.27 2014-08-12 22:53:56.000 224 21193.94 46.17 42842.72 47798.26 2014-08-12 22:53:57.000 224 21193.93 46.18 42842.72 47798.29 2014-08-12 22:53:58.000 224 21193.93 46.17 42842.73 47798.27 2014-08-12 22:53:59.000 224 21193.89 46.15 42842.73 47798.30 2014-08-12 22:54:00.000 224 21193.86 46.15 42842.73 47798.28 2014-08-12 22:54:01.000 224 21193.88 46.17 42842.71 47798.30 2014-08-12 22:54:02.000 224 21193.87 46.17 42842.68 47798.30 2014-08-12 22:54:03.000 224 21193.85 46.17 42842.68 47798.29 2014-08-12 22:54:04.000 224 21193.86 46.20 42842.70 47798.29 2014-08-12 22:54:05.000 224 21193.86 46.19 42842.70 47798.28 2014-08-12 22:54:06.000 224 21193.89 46.17 42842.69 47798.29 2014-08-12 22:54:07.000 224 21193.87 46.17 42842.70 47798.27 2014-08-12 22:54:08.000 224 21193.87 46.19 42842.72 47798.28 2014-08-12 22:54:09.000 224 21193.89 46.21 42842.70 47798.30 2014-08-12 22:54:10.000 224 21193.90 46.20 42842.70 47798.29 2014-08-12 22:54:11.000 224 21193.91 46.20 42842.70 47798.28 2014-08-12 22:54:12.000 224 21193.91 46.20 42842.70 47798.32 2014-08-12 22:54:13.000 224 21193.91 46.22 42842.73 47798.31 2014-08-12 22:54:14.000 224 21193.93 46.23 42842.73 47798.32 2014-08-12 22:54:15.000 224 21193.93 46.23 42842.75 47798.32 2014-08-12 22:54:16.000 224 21193.95 46.21 42842.75 47798.31 2014-08-12 22:54:17.000 224 21193.92 46.24 42842.73 47798.32 2014-08-12 22:54:18.000 224 21193.84 46.36 42842.68 47798.30 2014-08-12 22:54:19.000 224 21193.71 46.53 42842.61 47798.22 2014-08-12 22:54:20.000 224 21193.66 46.64 42842.53 47798.13 2014-08-12 22:54:21.000 224 21193.64 46.68 42842.43 47798.00 2014-08-12 22:54:22.000 224 21193.62 46.70 42842.34 47797.88 2014-08-12 22:54:23.000 224 21193.57 46.72 42842.26 47797.80 2014-08-12 22:54:24.000 224 21193.58 46.72 42842.25 47797.76 2014-08-12 22:54:25.000 224 21193.56 46.71 42842.22 47797.69 2014-08-12 22:54:26.000 224 21193.56 46.71 42842.21 47797.70 2014-08-12 22:54:27.000 224 21193.57 46.71 42842.21 47797.66 2014-08-12 22:54:28.000 224 21193.55 46.73 42842.20 47797.69 2014-08-12 22:54:29.000 224 21193.53 46.74 42842.19 47797.67 2014-08-12 22:54:30.000 224 21193.53 46.71 42842.15 47797.65 2014-08-12 22:54:31.000 224 21193.55 46.71 42842.16 47797.64 2014-08-12 22:54:32.000 224 21193.54 46.73 42842.17 47797.64 2014-08-12 22:54:33.000 224 21193.56 46.69 42842.16 47797.65 2014-08-12 22:54:34.000 224 21193.58 46.70 42842.17 47797.66 2014-08-12 22:54:35.000 224 21193.58 46.69 42842.19 47797.66 2014-08-12 22:54:36.000 224 21193.59 46.67 42842.18 47797.65 2014-08-12 22:54:37.000 224 21193.58 46.65 42842.18 47797.69 2014-08-12 22:54:38.000 224 21193.60 46.64 42842.21 47797.68 2014-08-12 22:54:39.000 224 21193.58 46.65 42842.19 47797.69 2014-08-12 22:54:40.000 224 21193.59 46.67 42842.19 47797.68 2014-08-12 22:54:41.000 224 21193.57 46.66 42842.20 47797.70 2014-08-12 22:54:42.000 224 21193.56 46.68 42842.18 47797.68 2014-08-12 22:54:43.000 224 21193.55 46.69 42842.23 47797.66 2014-08-12 22:54:44.000 224 21193.53 46.70 42842.19 47797.66 2014-08-12 22:54:45.000 224 21193.51 46.70 42842.15 47797.66 2014-08-12 22:54:46.000 224 21193.50 46.72 42842.15 47797.65 2014-08-12 22:54:47.000 224 21193.48 46.73 42842.15 47797.63 2014-08-12 22:54:48.000 224 21193.48 46.73 42842.17 47797.63 2014-08-12 22:54:49.000 224 21193.49 46.71 42842.22 47797.63 2014-08-12 22:54:50.000 224 21193.48 46.68 42842.19 47797.62 2014-08-12 22:54:51.000 224 21193.48 46.69 42842.20 47797.64 2014-08-12 22:54:52.000 224 21193.50 46.72 42842.19 47797.62 2014-08-12 22:54:53.000 224 21193.48 46.71 42842.20 47797.65 2014-08-12 22:54:54.000 224 21193.43 46.78 42842.21 47797.64 2014-08-12 22:54:55.000 224 21193.35 47.02 42842.14 47797.60 2014-08-12 22:54:56.000 224 21193.24 47.18 42842.01 47797.47 2014-08-12 22:54:57.000 224 21193.17 47.27 42841.86 47797.33 2014-08-12 22:54:58.000 224 21193.14 47.30 42841.76 47797.18 2014-08-12 22:54:59.000 224 21193.12 47.30 42841.70 47797.09 2014-08-12 22:55:00.000 224 21193.11 47.33 42841.65 47796.99 2014-08-12 22:55:01.000 224 21193.09 47.32 42841.63 47796.96 2014-08-12 22:55:02.000 224 21193.08 47.32 42841.58 47796.91 2014-08-12 22:55:03.000 224 21193.11 47.29 42841.58 47796.92 2014-08-12 22:55:04.000 224 21193.09 47.27 42841.55 47796.87 2014-08-12 22:55:05.000 224 21193.08 47.28 42841.55 47796.90 2014-08-12 22:55:06.000 224 21193.11 47.26 42841.55 47796.87 2014-08-12 22:55:07.000 224 21193.12 47.27 42841.56 47796.90 2014-08-12 22:55:08.000 224 21193.12 47.25 42841.58 47796.87 2014-08-12 22:55:09.000 224 21193.16 47.20 42841.55 47796.87 2014-08-12 22:55:10.000 224 21193.19 47.12 42841.57 47796.90 2014-08-12 22:55:11.000 224 21193.19 47.12 42841.62 47796.96 2014-08-12 22:55:12.000 224 21193.20 47.14 42841.64 47796.99 2014-08-12 22:55:13.000 224 21193.19 47.18 42841.62 47797.01 2014-08-12 22:55:14.000 224 21193.12 47.25 42841.63 47797.01 2014-08-12 22:55:15.000 224 21193.09 47.31 42841.62 47796.96 2014-08-12 22:55:16.000 224 21193.07 47.36 42841.58 47796.92 2014-08-12 22:55:17.000 224 21193.06 47.38 42841.54 47796.88 2014-08-12 22:55:18.000 224 21193.03 47.35 42841.50 47796.82 2014-08-12 22:55:19.000 224 21193.02 47.34 42841.49 47796.83 2014-08-12 22:55:20.000 224 21193.03 47.35 42841.49 47796.81 2014-08-12 22:55:21.000 224 21193.00 47.35 42841.47 47796.77 2014-08-12 22:55:22.000 224 21192.99 47.39 42841.46 47796.77 2014-08-12 22:55:23.000 224 21192.95 47.41 42841.44 47796.76 2014-08-12 22:55:24.000 224 21192.93 47.40 42841.44 47796.75 2014-08-12 22:55:25.000 224 21192.95 47.38 42841.42 47796.71 2014-08-12 22:55:26.000 224 21192.97 47.33 42841.44 47796.72 2014-08-12 22:55:27.000 224 21193.01 47.28 42841.49 47796.76 2014-08-12 22:55:28.000 224 21193.03 47.24 42841.53 47796.80 2014-08-12 22:55:29.000 224 21193.03 47.24 42841.55 47796.82 2014-08-12 22:55:30.000 224 21193.03 47.22 42841.58 47796.85 2014-08-12 22:55:31.000 224 21193.05 47.16 42841.59 47796.88 2014-08-12 22:55:32.000 224 21193.03 47.13 42841.62 47796.90 2014-08-12 22:55:33.000 224 21193.04 47.08 42841.66 47796.92 2014-08-12 22:55:34.000 224 21193.07 47.04 42841.72 47796.99 2014-08-12 22:55:35.000 224 21193.06 47.06 42841.77 47797.03 2014-08-12 22:55:36.000 224 21193.07 47.04 42841.84 47797.10 2014-08-12 22:55:37.000 224 21193.04 47.03 42841.84 47797.11 2014-08-12 22:55:38.000 224 21193.05 47.04 42841.87 47797.16 2014-08-12 22:55:39.000 224 21193.05 47.06 42841.91 47797.17 2014-08-12 22:55:40.000 224 21193.07 47.07 42841.92 47797.19 2014-08-12 22:55:41.000 224 21193.07 47.04 42841.91 47797.17 2014-08-12 22:55:42.000 224 21193.05 47.02 42841.91 47797.21 2014-08-12 22:55:43.000 224 21193.05 47.00 42841.96 47797.21 2014-08-12 22:55:44.000 224 21193.06 46.99 42841.98 47797.25 2014-08-12 22:55:45.000 224 21193.05 47.00 42842.00 47797.26 2014-08-12 22:55:46.000 224 21193.05 47.01 42842.02 47797.26 2014-08-12 22:55:47.000 224 21193.02 47.01 42842.03 47797.26 2014-08-12 22:55:48.000 224 21192.96 46.98 42842.05 47797.27 2014-08-12 22:55:49.000 224 21192.92 46.96 42842.09 47797.25 2014-08-12 22:55:50.000 224 21192.91 46.94 42842.10 47797.26 2014-08-12 22:55:51.000 224 21192.90 46.96 42842.10 47797.25 2014-08-12 22:55:52.000 224 21192.93 46.97 42842.07 47797.25 2014-08-12 22:55:53.000 224 21192.94 46.97 42842.07 47797.26 2014-08-12 22:55:54.000 224 21192.96 46.95 42842.08 47797.26 2014-08-12 22:55:55.000 224 21192.98 46.96 42842.08 47797.26 2014-08-12 22:55:56.000 224 21193.01 46.99 42842.07 47797.29 2014-08-12 22:55:57.000 224 21192.99 47.02 42842.06 47797.28 2014-08-12 22:55:58.000 224 21193.00 47.03 42842.07 47797.30 2014-08-12 22:55:59.000 224 21193.04 47.04 42842.06 47797.30 2014-08-12 22:56:00.000 224 21193.05 47.02 42842.07 47797.31 2014-08-12 22:56:01.000 224 21193.05 47.03 42842.08 47797.31 2014-08-12 22:56:02.000 224 21193.05 47.04 42842.08 47797.32 2014-08-12 22:56:03.000 224 21193.08 47.05 42842.08 47797.32 2014-08-12 22:56:04.000 224 21193.12 47.04 42842.08 47797.34 2014-08-12 22:56:05.000 224 21193.18 47.03 42842.09 47797.37 2014-08-12 22:56:06.000 224 21193.19 47.01 42842.10 47797.39 2014-08-12 22:56:07.000 224 21193.20 46.99 42842.10 47797.41 2014-08-12 22:56:08.000 224 21193.21 46.99 42842.13 47797.43 2014-08-12 22:56:09.000 224 21193.23 46.96 42842.12 47797.46 2014-08-12 22:56:10.000 224 21193.25 46.92 42842.16 47797.46 2014-08-12 22:56:11.000 224 21193.24 46.87 42842.22 47797.52 2014-08-12 22:56:12.000 224 21193.29 46.85 42842.21 47797.54 2014-08-12 22:56:13.000 224 21193.36 46.79 42842.25 47797.56 2014-08-12 22:56:14.000 224 21193.48 46.66 42842.29 47797.66 2014-08-12 22:56:15.000 224 21193.55 46.52 42842.40 47797.75 2014-08-12 22:56:16.000 224 21193.63 46.46 42842.48 47797.86 2014-08-12 22:56:17.000 224 21193.69 46.42 42842.56 47797.96 2014-08-12 22:56:18.000 224 21193.74 46.38 42842.63 47798.06 2014-08-12 22:56:19.000 224 21193.78 46.36 42842.65 47798.14 2014-08-12 22:56:20.000 224 21193.82 46.35 42842.70 47798.18 2014-08-12 22:56:21.000 224 21193.81 46.36 42842.74 47798.25 2014-08-12 22:56:22.000 224 21193.84 46.36 42842.76 47798.26 2014-08-12 22:56:23.000 224 21193.86 46.33 42842.80 47798.32 2014-08-12 22:56:24.000 224 21193.86 46.33 42842.82 47798.35 2014-08-12 22:56:25.000 224 21193.88 46.33 42842.83 47798.36 2014-08-12 22:56:26.000 224 21193.90 46.32 42842.86 47798.38 2014-08-12 22:56:27.000 224 21193.91 46.27 42842.91 47798.42 2014-08-12 22:56:28.000 224 21193.95 46.27 42842.93 47798.46 2014-08-12 22:56:29.000 224 21193.93 46.23 42842.95 47798.47 2014-08-12 22:56:30.000 224 21193.92 46.21 42843.00 47798.51 2014-08-12 22:56:31.000 224 21193.92 46.19 42843.02 47798.54 2014-08-12 22:56:32.000 224 21193.93 46.17 42843.04 47798.61 2014-08-12 22:56:33.000 224 21193.95 46.14 42843.07 47798.60 2014-08-12 22:56:34.000 224 21193.97 46.13 42843.08 47798.65 2014-08-12 22:56:35.000 224 21193.96 46.10 42843.12 47798.68 2014-08-12 22:56:36.000 224 21193.96 46.12 42843.13 47798.66 2014-08-12 22:56:37.000 224 21193.96 46.10 42843.13 47798.70 2014-08-12 22:56:38.000 224 21193.96 46.13 42843.16 47798.71 2014-08-12 22:56:39.000 224 21193.95 46.14 42843.16 47798.70 2014-08-12 22:56:40.000 224 21193.97 46.15 42843.16 47798.71 2014-08-12 22:56:41.000 224 21193.98 46.15 42843.17 47798.73 2014-08-12 22:56:42.000 224 21194.02 46.14 42843.17 47798.76 2014-08-12 22:56:43.000 224 21194.02 46.14 42843.17 47798.74 2014-08-12 22:56:44.000 224 21194.02 46.11 42843.17 47798.75 2014-08-12 22:56:45.000 224 21194.01 46.08 42843.20 47798.76 2014-08-12 22:56:46.000 224 21194.05 46.05 42843.21 47798.76 2014-08-12 22:56:47.000 224 21194.05 46.04 42843.21 47798.79 2014-08-12 22:56:48.000 224 21194.09 46.01 42843.22 47798.77 2014-08-12 22:56:49.000 224 21194.07 45.97 42843.26 47798.80 2014-08-12 22:56:50.000 224 21194.04 45.95 42843.25 47798.80 2014-08-12 22:56:51.000 224 21194.04 45.95 42843.27 47798.82 2014-08-12 22:56:52.000 224 21194.04 45.94 42843.25 47798.83 2014-08-12 22:56:53.000 224 21194.05 45.94 42843.26 47798.84 2014-08-12 22:56:54.000 224 21194.06 45.89 42843.25 47798.83 2014-08-12 22:56:55.000 224 21194.04 45.85 42843.26 47798.85 2014-08-12 22:56:56.000 224 21194.04 45.83 42843.28 47798.85 2014-08-12 22:56:57.000 224 21194.06 45.80 42843.29 47798.86 2014-08-12 22:56:58.000 224 21194.05 45.79 42843.26 47798.86 2014-08-12 22:56:59.000 224 21194.04 45.86 42843.27 47798.88 2014-08-12 22:57:00.000 224 21194.04 45.93 42843.26 47798.84 2014-08-12 22:57:01.000 224 21194.01 45.98 42843.20 47798.81 2014-08-12 22:57:02.000 224 21194.01 46.00 42843.13 47798.74 2014-08-12 22:57:03.000 224 21194.03 46.01 42843.09 47798.73 2014-08-12 22:57:04.000 224 21194.01 46.00 42843.08 47798.68 2014-08-12 22:57:05.000 224 21194.00 46.01 42843.06 47798.68 2014-08-12 22:57:06.000 224 21194.01 46.00 42843.05 47798.65 2014-08-12 22:57:07.000 224 21194.01 46.01 42843.00 47798.63 2014-08-12 22:57:08.000 224 21194.01 46.00 42842.98 47798.61 2014-08-12 22:57:09.000 224 21194.03 46.00 42842.99 47798.60 2014-08-12 22:57:10.000 224 21194.01 46.00 42842.98 47798.59 2014-08-12 22:57:11.000 224 21194.05 45.97 42842.98 47798.60 2014-08-12 22:57:12.000 224 21194.08 45.95 42842.97 47798.58 2014-08-12 22:57:13.000 224 21194.05 45.99 42842.96 47798.59 2014-08-12 22:57:14.000 224 21194.02 46.09 42842.91 47798.56 2014-08-12 22:57:15.000 224 21193.94 46.18 42842.86 47798.51 2014-08-12 22:57:16.000 224 21193.90 46.21 42842.83 47798.43 2014-08-12 22:57:17.000 224 21193.88 46.19 42842.80 47798.39 2014-08-12 22:57:18.000 224 21193.88 46.17 42842.74 47798.33 2014-08-12 22:57:19.000 224 21193.86 46.16 42842.73 47798.31 2014-08-12 22:57:20.000 224 21193.87 46.14 42842.73 47798.31 2014-08-12 22:57:21.000 224 21193.86 46.14 42842.73 47798.30 2014-08-12 22:57:22.000 224 21193.88 46.13 42842.70 47798.30 2014-08-12 22:57:23.000 224 21193.89 46.13 42842.71 47798.32 2014-08-12 22:57:24.000 224 21193.90 46.11 42842.69 47798.30 2014-08-12 22:57:25.000 224 21193.94 46.07 42842.73 47798.31 2014-08-12 22:57:26.000 224 21193.93 46.09 42842.70 47798.32 2014-08-12 22:57:27.000 224 21193.87 46.19 42842.70 47798.31 2014-08-12 22:57:28.000 224 21193.84 46.32 42842.64 47798.25 2014-08-12 22:57:29.000 224 21193.79 46.40 42842.55 47798.17 2014-08-12 22:57:30.000 224 21193.77 46.45 42842.48 47798.08 2014-08-12 22:57:31.000 224 21193.76 46.47 42842.44 47797.98 2014-08-12 22:57:32.000 224 21193.79 46.45 42842.38 47797.97 2014-08-12 22:57:33.000 224 21193.80 46.44 42842.36 47797.95 2014-08-12 22:57:34.000 224 21193.79 46.42 42842.35 47797.92 2014-08-12 22:57:35.000 224 21193.82 46.39 42842.31 47797.91 2014-08-12 22:57:36.000 224 21193.81 46.38 42842.31 47797.89 2014-08-12 22:57:37.000 224 21193.82 46.37 42842.31 47797.88 2014-08-12 22:57:38.000 224 21193.86 46.35 42842.33 47797.91 2014-08-12 22:57:39.000 224 21193.87 46.35 42842.32 47797.89 2014-08-12 22:57:40.000 224 21193.87 46.37 42842.30 47797.88 2014-08-12 22:57:41.000 224 21193.84 46.41 42842.23 47797.89 2014-08-12 22:57:42.000 224 21193.74 46.61 42842.20 47797.88 2014-08-12 22:57:43.000 224 21193.69 46.84 42842.08 47797.75 2014-08-12 22:57:44.000 224 21193.63 46.96 42841.91 47797.62 2014-08-12 22:57:45.000 224 21193.60 46.99 42841.79 47797.44 2014-08-12 22:57:46.000 224 21193.55 46.99 42841.68 47797.32 2014-08-12 22:57:47.000 224 21193.54 47.01 42841.62 47797.24 2014-08-12 22:57:48.000 224 21193.55 47.01 42841.59 47797.16 2014-08-12 22:57:49.000 224 21193.54 46.98 42841.59 47797.14 2014-08-12 22:57:50.000 224 21193.55 46.98 42841.55 47797.10 2014-08-12 22:57:51.000 224 21193.55 46.97 42841.51 47797.10 2014-08-12 22:57:52.000 224 21193.54 46.98 42841.45 47797.06 2014-08-12 22:57:53.000 224 21193.54 46.98 42841.43 47797.04 2014-08-12 22:57:54.000 224 21193.52 46.95 42841.45 47797.02 2014-08-12 22:57:55.000 224 21193.52 46.94 42841.44 47796.99 2014-08-12 22:57:56.000 224 21193.51 46.92 42841.45 47796.96 2014-08-12 22:57:57.000 224 21193.51 46.90 42841.41 47796.96 2014-08-12 22:57:58.000 224 21193.49 46.87 42841.38 47796.96 2014-08-12 22:57:59.000 224 21193.53 46.85 42841.39 47796.96 2014-08-12 22:58:00.000 224 21193.55 46.82 42841.40 47796.92 2014-08-12 22:58:01.000 224 21193.55 46.78 42841.41 47796.96 2014-08-12 22:58:02.000 224 21193.60 46.71 42841.43 47796.96 2014-08-12 22:58:03.000 224 21193.67 46.60 42841.45 47797.00 2014-08-12 22:58:04.000 224 21193.65 46.54 42841.48 47797.06 2014-08-12 22:58:05.000 224 21193.67 46.51 42841.52 47797.11 2014-08-12 22:58:06.000 224 21193.66 46.52 42841.54 47797.13 2014-08-12 22:58:07.000 224 21193.67 46.49 42841.56 47797.15 2014-08-12 22:58:08.000 224 21193.68 46.45 42841.58 47797.15 2014-08-12 22:58:09.000 224 21193.68 46.42 42841.58 47797.18 2014-08-12 22:58:10.000 224 21193.74 46.38 42841.59 47797.19 2014-08-12 22:58:11.000 224 21193.73 46.39 42841.58 47797.22 2014-08-12 22:58:12.000 224 21193.68 46.41 42841.59 47797.19 2014-08-12 22:58:13.000 224 21193.68 46.44 42841.58 47797.20 2014-08-12 22:58:14.000 224 21193.63 46.47 42841.57 47797.18 2014-08-12 22:58:15.000 224 21193.62 46.46 42841.53 47797.14 2014-08-12 22:58:16.000 224 21193.63 46.41 42841.52 47797.09 2014-08-12 22:58:17.000 224 21193.65 46.38 42841.51 47797.10 2014-08-12 22:58:18.000 224 21193.68 46.30 42841.54 47797.11 2014-08-12 22:58:19.000 224 21193.68 46.25 42841.58 47797.15 2014-08-12 22:58:20.000 224 21193.71 46.23 42841.60 47797.19 2014-08-12 22:58:21.000 224 21193.72 46.21 42841.61 47797.23 2014-08-12 22:58:22.000 224 21193.72 46.18 42841.66 47797.25 2014-08-12 22:58:23.000 224 21193.70 46.14 42841.72 47797.27 2014-08-12 22:58:24.000 224 21193.71 46.10 42841.74 47797.32 2014-08-12 22:58:25.000 224 21193.71 46.07 42841.79 47797.36 2014-08-12 22:58:26.000 224 21193.75 46.06 42841.82 47797.40 2014-08-12 22:58:27.000 224 21193.77 46.08 42841.83 47797.41 2014-08-12 22:58:28.000 224 21193.78 46.09 42841.81 47797.44 2014-08-12 22:58:29.000 224 21193.80 46.11 42841.82 47797.47 2014-08-12 22:58:30.000 224 21193.79 46.12 42841.81 47797.48 2014-08-12 22:58:31.000 224 21193.80 46.09 42841.82 47797.45 2014-08-12 22:58:32.000 224 21193.76 46.07 42841.81 47797.45 2014-08-12 22:58:33.000 224 21193.77 46.03 42841.84 47797.47 2014-08-12 22:58:34.000 224 21193.80 45.98 42841.89 47797.50 2014-08-12 22:58:35.000 224 21193.82 45.90 42841.94 47797.54 2014-08-12 22:58:36.000 224 21193.87 45.82 42842.01 47797.59 2014-08-12 22:58:37.000 224 21193.90 45.76 42842.07 47797.64 2014-08-12 22:58:38.000 224 21193.91 45.72 42842.12 47797.71 2014-08-12 22:58:39.000 224 21193.91 45.68 42842.15 47797.78 2014-08-12 22:58:40.000 224 21193.91 45.66 42842.18 47797.81 2014-08-12 22:58:41.000 224 21193.88 45.65 42842.23 47797.86 2014-08-12 22:58:42.000 224 21193.83 45.69 42842.23 47797.87 2014-08-12 22:58:43.000 224 21193.85 45.72 42842.20 47797.88 2014-08-12 22:58:44.000 224 21193.85 45.72 42842.21 47797.88 2014-08-12 22:58:45.000 224 21193.87 45.73 42842.24 47797.86 2014-08-12 22:58:46.000 224 21193.86 45.74 42842.24 47797.87 2014-08-12 22:58:47.000 224 21193.83 45.71 42842.28 47797.87 2014-08-12 22:58:48.000 224 21193.85 45.70 42842.29 47797.89 2014-08-12 22:58:49.000 224 21193.86 45.74 42842.27 47797.90 2014-08-12 22:58:50.000 224 21193.87 45.72 42842.30 47797.90 2014-08-12 22:58:51.000 224 21193.89 45.70 42842.29 47797.89 2014-08-12 22:58:52.000 224 21193.83 45.70 42842.29 47797.89 2014-08-12 22:58:53.000 224 21193.84 45.69 42842.27 47797.90 2014-08-12 22:58:54.000 224 21193.84 45.67 42842.30 47797.89 2014-08-12 22:58:55.000 224 21193.84 45.67 42842.28 47797.92 2014-08-12 22:58:56.000 224 21193.88 45.64 42842.27 47797.91 2014-08-12 22:58:57.000 224 21193.89 45.66 42842.27 47797.89 2014-08-12 22:58:58.000 224 21193.88 45.67 42842.27 47797.91 2014-08-12 22:58:59.000 224 21193.90 45.65 42842.27 47797.93 2014-08-12 22:59:00.000 224 21193.91 45.63 42842.27 47797.91 2014-08-12 22:59:01.000 224 21193.92 45.58 42842.31 47797.93 2014-08-12 22:59:02.000 224 21193.91 45.57 42842.33 47797.93 2014-08-12 22:59:03.000 224 21193.91 45.58 42842.36 47797.98 2014-08-12 22:59:04.000 224 21193.89 45.54 42842.31 47797.98 2014-08-12 22:59:05.000 224 21193.90 45.52 42842.33 47797.97 2014-08-12 22:59:06.000 224 21193.94 45.44 42842.33 47797.99 2014-08-12 22:59:07.000 224 21193.98 45.34 42842.39 47798.03 2014-08-12 22:59:08.000 224 21194.01 45.27 42842.45 47798.09 2014-08-12 22:59:09.000 224 21194.08 45.19 42842.52 47798.14 2014-08-12 22:59:10.000 224 21194.09 45.13 42842.59 47798.21 2014-08-12 22:59:11.000 224 21194.12 45.08 42842.63 47798.27 2014-08-12 22:59:12.000 224 21194.12 45.06 42842.67 47798.33 2014-08-12 22:59:13.000 224 21194.08 45.04 42842.70 47798.36 2014-08-12 22:59:14.000 224 21194.11 45.05 42842.72 47798.37 2014-08-12 22:59:15.000 224 21194.12 45.04 42842.71 47798.40 2014-08-12 22:59:16.000 224 21194.11 45.01 42842.72 47798.44 2014-08-12 22:59:17.000 224 21194.08 45.03 42842.73 47798.40 2014-08-12 22:59:18.000 224 21194.08 45.04 42842.74 47798.43 2014-08-12 22:59:19.000 224 21194.09 45.01 42842.77 47798.42 2014-08-12 22:59:20.000 224 21194.09 44.99 42842.80 47798.45 2014-08-12 22:59:21.000 224 21194.06 44.97 42842.79 47798.43 2014-08-12 22:59:22.000 224 21194.00 45.05 42842.80 47798.47 2014-08-12 22:59:23.000 224 21193.94 45.12 42842.74 47798.43 2014-08-12 22:59:24.000 224 21193.92 45.17 42842.68 47798.34 2014-08-12 22:59:25.000 224 21193.91 45.17 42842.65 47798.29 2014-08-12 22:59:26.000 224 21193.89 45.16 42842.61 47798.25 2014-08-12 22:59:27.000 224 21193.91 45.15 42842.61 47798.21 2014-08-12 22:59:28.000 224 21193.91 45.12 42842.59 47798.20 2014-08-12 22:59:29.000 224 21193.92 45.10 42842.56 47798.18 2014-08-12 22:59:30.000 224 21193.91 45.09 42842.56 47798.18 2014-08-12 22:59:31.000 224 21193.93 45.05 42842.58 47798.17 2014-08-12 22:59:32.000 224 21193.90 45.00 42842.63 47798.20 2014-08-12 22:59:33.000 224 21193.95 44.96 42842.62 47798.19 2014-08-12 22:59:34.000 224 21193.96 44.91 42842.67 47798.24 2014-08-12 22:59:35.000 224 21193.95 44.86 42842.69 47798.25 2014-08-12 22:59:36.000 224 21193.98 44.83 42842.65 47798.30 2014-08-12 22:59:37.000 224 21193.97 44.80 42842.70 47798.31 2014-08-12 22:59:38.000 224 21193.98 44.76 42842.73 47798.33 2014-08-12 22:59:39.000 224 21193.96 44.75 42842.78 47798.35 2014-08-12 22:59:40.000 224 21193.96 44.73 42842.79 47798.39 2014-08-12 22:59:41.000 224 21194.00 44.71 42842.82 47798.40 2014-08-12 22:59:42.000 224 21193.98 44.69 42842.84 47798.44 2014-08-12 22:59:43.000 224 21193.99 44.65 42842.86 47798.40 2014-08-12 22:59:44.000 224 21194.00 44.63 42842.88 47798.44 2014-08-12 22:59:45.000 224 21194.02 44.60 42842.86 47798.48 2014-08-12 22:59:46.000 224 21194.03 44.53 42842.87 47798.50 2014-08-12 22:59:47.000 224 21194.05 44.49 42842.94 47798.50 2014-08-12 22:59:48.000 224 21194.07 44.46 42842.96 47798.55 2014-08-12 22:59:49.000 224 21194.10 44.39 42843.00 47798.58 2014-08-12 22:59:50.000 224 21194.11 44.31 42843.04 47798.62 2014-08-12 22:59:51.000 224 21194.14 44.23 42843.08 47798.70 2014-08-12 22:59:52.000 224 21194.17 44.18 42843.12 47798.72 2014-08-12 22:59:53.000 224 21194.17 44.13 42843.19 47798.79 2014-08-12 22:59:54.000 224 21194.17 44.10 42843.25 47798.82 2014-08-12 22:59:55.000 224 21194.18 44.07 42843.25 47798.86 2014-08-12 22:59:56.000 224 21194.19 44.06 42843.27 47798.88 2014-08-12 22:59:57.000 224 21194.15 44.03 42843.30 47798.93 2014-08-12 22:59:58.000 224 21194.15 43.98 42843.34 47798.93 2014-08-12 22:59:59.000 224 21194.14 43.94 42843.35 47798.94 2014-08-12 23:00:00.000 224 21194.13 43.91 42843.37 47798.98 2014-08-12 23:00:01.000 224 21194.12 43.89 42843.41 47798.98 2014-08-12 23:00:02.000 224 21194.12 43.87 42843.42 47799.00 2014-08-12 23:00:03.000 224 21194.13 43.86 42843.41 47799.03 2014-08-12 23:00:04.000 224 21194.16 43.83 42843.42 47799.01 2014-08-12 23:00:05.000 224 21194.16 43.81 42843.46 47799.03 2014-08-12 23:00:06.000 224 21194.15 43.78 42843.44 47799.02 2014-08-12 23:00:07.000 224 21194.12 43.75 42843.42 47799.04 2014-08-12 23:00:08.000 224 21194.09 43.75 42843.42 47799.05 2014-08-12 23:00:09.000 224 21194.08 43.75 42843.44 47799.00 2014-08-12 23:00:10.000 224 21194.11 43.69 42843.45 47799.00 2014-08-12 23:00:11.000 224 21194.11 43.65 42843.45 47799.00 2014-08-12 23:00:12.000 224 21194.13 43.58 42843.45 47799.01 2014-08-12 23:00:13.000 224 21194.13 43.55 42843.44 47799.00 2014-08-12 23:00:14.000 224 21194.13 43.51 42843.44 47799.04 2014-08-12 23:00:15.000 224 21194.15 43.51 42843.47 47799.02 2014-08-12 23:00:16.000 224 21194.14 43.53 42843.45 47799.05 2014-08-12 23:00:17.000 224 21194.14 43.52 42843.45 47799.03 2014-08-12 23:00:18.000 224 21194.16 43.48 42843.43 47799.03 2014-08-12 23:00:19.000 224 21194.18 43.49 42843.41 47799.03 2014-08-12 23:00:20.000 224 21194.16 43.48 42843.42 47799.02 2014-08-12 23:00:21.000 224 21194.16 43.49 42843.42 47799.02 2014-08-12 23:00:22.000 224 21194.18 43.50 42843.44 47799.02 2014-08-12 23:00:23.000 224 21194.18 43.48 42843.45 47799.02 2014-08-12 23:00:24.000 224 21194.19 43.48 42843.42 47799.03 2014-08-12 23:00:25.000 224 21194.21 43.48 42843.40 47799.02 2014-08-12 23:00:26.000 224 21194.22 43.49 42843.37 47799.01 2014-08-12 23:00:27.000 224 21194.23 43.47 42843.37 47799.02 2014-08-12 23:00:28.000 224 21194.25 43.45 42843.39 47799.00 2014-08-12 23:00:29.000 224 21194.28 43.44 42843.35 47799.01 2014-08-12 23:00:30.000 224 21194.31 43.40 42843.36 47799.02 2014-08-12 23:00:31.000 224 21194.33 43.35 42843.37 47799.04 2014-08-12 23:00:32.000 224 21194.32 43.33 42843.37 47799.04 2014-08-12 23:00:33.000 224 21194.30 43.29 42843.37 47799.05 2014-08-12 23:00:34.000 224 21194.33 43.29 42843.39 47799.04 2014-08-12 23:00:35.000 224 21194.32 43.27 42843.41 47799.08 2014-08-12 23:00:36.000 224 21194.33 43.25 42843.38 47799.08 2014-08-12 23:00:37.000 224 21194.29 43.31 42843.40 47799.08 2014-08-12 23:00:38.000 224 21194.23 43.34 42843.38 47799.04 2014-08-12 23:00:39.000 224 21194.18 43.38 42843.39 47799.00 2014-08-12 23:00:40.000 224 21194.17 43.37 42843.33 47798.97 2014-08-12 23:00:41.000 224 21194.17 43.35 42843.31 47798.95 2014-08-12 23:00:42.000 224 21194.14 43.35 42843.32 47798.93 2014-08-12 23:00:43.000 224 21194.16 43.33 42843.29 47798.92 2014-08-12 23:00:44.000 224 21194.17 43.33 42843.30 47798.91 2014-08-12 23:00:45.000 224 21194.18 43.33 42843.28 47798.93 2014-08-12 23:00:46.000 224 21194.19 43.35 42843.30 47798.93 2014-08-12 23:00:47.000 224 21194.18 43.36 42843.32 47798.93 2014-08-12 23:00:48.000 224 21194.20 43.38 42843.31 47798.93 2014-08-12 23:00:49.000 224 21194.22 43.38 42843.33 47798.96 2014-08-12 23:00:50.000 224 21194.14 43.45 42843.31 47798.96 2014-08-12 23:00:51.000 224 21194.07 43.63 42843.19 47798.90 2014-08-12 23:00:52.000 224 21194.00 43.80 42843.11 47798.78 2014-08-12 23:00:53.000 224 21193.95 43.89 42842.95 47798.67 2014-08-12 23:00:54.000 224 21193.91 43.94 42842.91 47798.51 2014-08-12 23:00:55.000 224 21193.86 43.96 42842.85 47798.44 2014-08-12 23:00:56.000 224 21193.89 43.93 42842.78 47798.36 2014-08-12 23:00:57.000 224 21193.90 43.88 42842.76 47798.31 2014-08-12 23:00:58.000 224 21193.90 43.88 42842.78 47798.33 2014-08-12 23:00:59.000 224 21193.88 43.87 42842.76 47798.30 2014-08-12 23:01:00.000 224 21193.90 43.84 42842.73 47798.30 2014-08-12 23:01:01.000 224 21193.90 43.82 42842.74 47798.29 2014-08-12 23:01:02.000 224 21193.92 43.81 42842.73 47798.28 2014-08-12 23:01:03.000 224 21193.94 43.75 42842.73 47798.34 2014-08-12 23:01:04.000 224 21193.96 43.73 42842.77 47798.32 2014-08-12 23:01:05.000 224 21193.98 43.72 42842.79 47798.36 2014-08-12 23:01:06.000 224 21193.99 43.72 42842.79 47798.43 2014-08-12 23:01:07.000 224 21194.00 43.73 42842.83 47798.41 2014-08-12 23:01:08.000 224 21194.03 43.72 42842.81 47798.43 2014-08-12 23:01:09.000 224 21194.02 43.72 42842.81 47798.44 2014-08-12 23:01:10.000 224 21194.02 43.74 42842.81 47798.47 2014-08-12 23:01:11.000 224 21194.03 43.73 42842.83 47798.47 2014-08-12 23:01:12.000 224 21194.00 43.74 42842.86 47798.47 2014-08-12 23:01:13.000 224 21193.99 43.77 42842.87 47798.47 2014-08-12 23:01:14.000 224 21193.99 43.76 42842.85 47798.46 2014-08-12 23:01:15.000 224 21193.97 43.74 42842.85 47798.49 2014-08-12 23:01:16.000 224 21193.95 43.70 42842.83 47798.45 2014-08-12 23:01:17.000 224 21193.97 43.67 42842.84 47798.46 2014-08-12 23:01:18.000 224 21193.97 43.64 42842.85 47798.46 2014-08-12 23:01:19.000 224 21193.96 43.63 42842.88 47798.48 2014-08-12 23:01:20.000 224 21193.98 43.63 42842.92 47798.52 2014-08-12 23:01:21.000 224 21193.99 43.58 42842.95 47798.52 2014-08-12 23:01:22.000 224 21194.03 43.55 42842.95 47798.54 2014-08-12 23:01:23.000 224 21194.00 43.50 42842.97 47798.57 2014-08-12 23:01:24.000 224 21194.01 43.50 42842.99 47798.60 2014-08-12 23:01:25.000 224 21193.98 43.48 42843.01 47798.62 2014-08-12 23:01:26.000 224 21193.99 43.47 42843.02 47798.62 2014-08-12 23:01:27.000 224 21193.98 43.47 42843.04 47798.62 2014-08-12 23:01:28.000 224 21193.98 43.45 42843.02 47798.61 2014-08-12 23:01:29.000 224 21194.07 43.32 42843.02 47798.62 2014-08-12 23:01:30.000 224 21194.17 43.19 42843.10 47798.69 2014-08-12 23:01:31.000 224 21194.26 43.10 42843.19 47798.81 2014-08-12 23:01:32.000 224 21194.27 43.05 42843.24 47798.88 2014-08-12 23:01:33.000 224 21194.28 43.04 42843.28 47798.98 2014-08-12 23:01:34.000 224 21194.32 43.03 42843.34 47799.03 2014-08-12 23:01:35.000 224 21194.32 43.01 42843.39 47799.06 2014-08-12 23:01:36.000 224 21194.34 42.99 42843.40 47799.08 2014-08-12 23:01:37.000 224 21194.35 42.98 42843.42 47799.09 2014-08-12 23:01:38.000 224 21194.37 42.94 42843.44 47799.14 2014-08-12 23:01:39.000 224 21194.37 42.96 42843.45 47799.17 2014-08-12 23:01:40.000 224 21194.40 42.96 42843.48 47799.15 2014-08-12 23:01:41.000 224 21194.39 42.97 42843.50 47799.18 2014-08-12 23:01:42.000 224 21194.37 42.97 42843.49 47799.18 2014-08-12 23:01:43.000 224 21194.37 42.94 42843.50 47799.21 2014-08-12 23:01:44.000 224 21194.41 42.92 42843.49 47799.20 2014-08-12 23:01:45.000 224 21194.42 42.92 42843.50 47799.23 2014-08-12 23:01:46.000 224 21194.42 42.92 42843.50 47799.23 2014-08-12 23:01:47.000 224 21194.38 42.93 42843.49 47799.23 2014-08-12 23:01:48.000 224 21194.40 42.92 42843.53 47799.22 2014-08-12 23:01:49.000 224 21194.40 42.89 42843.52 47799.25 2014-08-12 23:01:50.000 224 21194.40 42.89 42843.53 47799.23 2014-08-12 23:01:51.000 224 21194.43 42.87 42843.53 47799.26 2014-08-12 23:01:52.000 224 21194.44 42.86 42843.54 47799.27 2014-08-12 23:01:53.000 224 21194.46 42.83 42843.60 47799.27 2014-08-12 23:01:54.000 224 21194.47 42.81 42843.61 47799.28 2014-08-12 23:01:55.000 224 21194.43 42.84 42843.57 47799.29 2014-08-12 23:01:56.000 224 21194.45 42.80 42843.59 47799.32 2014-08-12 23:01:57.000 224 21194.47 42.86 42843.58 47799.32 2014-08-12 23:01:58.000 224 21194.42 42.90 42843.60 47799.33 2014-08-12 23:01:59.000 224 21194.37 42.97 42843.59 47799.32 2014-08-12 23:02:00.000 224 21194.35 43.06 42843.50 47799.23 2014-08-12 23:02:01.000 224 21194.29 43.13 42843.42 47799.18 2014-08-12 23:02:02.000 224 21194.27 43.17 42843.37 47799.10 2014-08-12 23:02:03.000 224 21194.26 43.18 42843.33 47799.05 2014-08-12 23:02:04.000 224 21194.25 43.15 42843.29 47799.00 2014-08-12 23:02:05.000 224 21194.27 43.12 42843.27 47798.99 2014-08-12 23:02:06.000 224 21194.30 43.09 42843.28 47798.98 2014-08-12 23:02:07.000 224 21194.32 43.09 42843.26 47798.98 2014-08-12 23:02:08.000 224 21194.31 43.10 42843.28 47798.99 2014-08-12 23:02:09.000 224 21194.32 43.12 42843.28 47798.98 2014-08-12 23:02:10.000 224 21194.33 43.11 42843.24 47798.97 2014-08-12 23:02:11.000 224 21194.35 43.10 42843.25 47798.95 2014-08-12 23:02:12.000 224 21194.36 43.08 42843.24 47798.94 2014-08-12 23:02:13.000 224 21194.38 43.07 42843.21 47798.94 2014-08-12 23:02:14.000 224 21194.38 43.04 42843.19 47798.94 2014-08-12 23:02:15.000 224 21194.39 43.06 42843.20 47798.94 2014-08-12 23:02:16.000 224 21194.41 43.06 42843.20 47798.95 2014-08-12 23:02:17.000 224 21194.39 43.05 42843.20 47798.94 2014-08-12 23:02:18.000 224 21194.39 43.06 42843.18 47798.92 2014-08-12 23:02:19.000 224 21194.37 43.18 42843.17 47798.93 2014-08-12 23:02:20.000 224 21194.28 43.33 42843.06 47798.84 2014-08-12 23:02:21.000 224 21194.25 43.44 42842.94 47798.76 2014-08-12 23:02:22.000 224 21194.22 43.49 42842.84 47798.62 2014-08-12 23:02:23.000 224 21194.26 43.48 42842.76 47798.53 2014-08-12 23:02:24.000 224 21194.27 43.50 42842.69 47798.47 2014-08-12 23:02:25.000 224 21194.25 43.47 42842.68 47798.42 2014-08-12 23:02:26.000 224 21194.26 43.46 42842.68 47798.42 2014-08-12 23:02:27.000 224 21194.25 43.48 42842.64 47798.38 2014-08-12 23:02:28.000 224 21194.28 43.50 42842.60 47798.37 2014-08-12 23:02:29.000 224 21194.30 43.46 42842.58 47798.34 2014-08-12 23:02:30.000 224 21194.35 43.37 42842.57 47798.34 2014-08-12 23:02:31.000 224 21194.40 43.30 42842.61 47798.37 2014-08-12 23:02:32.000 224 21194.44 43.23 42842.65 47798.43 2014-08-12 23:02:33.000 224 21194.50 43.21 42842.68 47798.47 2014-08-12 23:02:34.000 224 21194.49 43.19 42842.70 47798.49 2014-08-12 23:02:35.000 224 21194.50 43.21 42842.73 47798.54 2014-08-12 23:02:36.000 224 21194.52 43.24 42842.74 47798.55 2014-08-12 23:02:37.000 224 21194.56 43.19 42842.74 47798.56 2014-08-12 23:02:38.000 224 21194.57 43.19 42842.69 47798.54 2014-08-12 23:02:39.000 224 21194.63 43.15 42842.72 47798.58 2014-08-12 23:02:40.000 224 21194.64 43.11 42842.76 47798.59 2014-08-12 23:02:41.000 224 21194.67 43.09 42842.75 47798.61 2014-08-12 23:02:42.000 224 21194.67 43.07 42842.77 47798.65 2014-08-12 23:02:43.000 224 21194.69 43.04 42842.81 47798.66 2014-08-12 23:02:44.000 224 21194.68 43.03 42842.81 47798.69 2014-08-12 23:02:45.000 224 21194.70 43.02 42842.81 47798.71 2014-08-12 23:02:46.000 224 21194.72 43.00 42842.83 47798.72 2014-08-12 23:02:47.000 224 21194.74 42.99 42842.84 47798.73 2014-08-12 23:02:48.000 224 21194.77 42.96 42842.85 47798.75 2014-08-12 23:02:49.000 224 21194.81 42.94 42842.85 47798.78 2014-08-12 23:02:50.000 224 21194.82 42.93 42842.83 47798.79 2014-08-12 23:02:51.000 224 21194.90 42.92 42842.86 47798.86 2014-08-12 23:02:52.000 224 21194.91 42.95 42842.89 47798.87 2014-08-12 23:02:53.000 224 21194.92 42.96 42842.91 47798.87 2014-08-12 23:02:54.000 224 21194.93 42.97 42842.91 47798.89 2014-08-12 23:02:55.000 224 21194.90 42.99 42842.88 47798.88 2014-08-12 23:02:56.000 224 21194.92 42.98 42842.87 47798.91 2014-08-12 23:02:57.000 224 21194.93 42.97 42842.88 47798.89 2014-08-12 23:02:58.000 224 21194.95 42.98 42842.87 47798.95 2014-08-12 23:02:59.000 224 21194.96 42.99 42842.88 47798.90 2014-08-12 23:03:00.000 224 21194.94 42.98 42842.88 47798.93 2014-08-12 23:03:01.000 224 21194.92 43.14 42842.86 47798.92 2014-08-12 23:03:02.000 224 21194.83 43.40 42842.77 47798.89 2014-08-12 23:03:03.000 224 21194.81 43.57 42842.64 47798.76 2014-08-12 23:03:04.000 224 21194.77 43.68 42842.47 47798.59 2014-08-12 23:03:05.000 224 21194.79 43.71 42842.37 47798.48 2014-08-12 23:03:06.000 224 21194.80 43.70 42842.32 47798.37 2014-08-12 23:03:07.000 224 21194.79 43.79 42842.24 47798.32 2014-08-12 23:03:08.000 224 21194.74 43.91 42842.17 47798.24 2014-08-12 23:03:09.000 224 21194.68 44.00 42842.05 47798.16 2014-08-12 23:03:10.000 224 21194.64 44.07 42841.95 47798.05 2014-08-12 23:03:11.000 224 21194.66 44.06 42841.85 47797.97 2014-08-12 23:03:12.000 224 21194.67 44.05 42841.80 47797.90 2014-08-12 23:03:13.000 224 21194.67 44.07 42841.79 47797.86 2014-08-12 23:03:14.000 224 21194.68 44.05 42841.75 47797.83 2014-08-12 23:03:15.000 224 21194.69 44.05 42841.74 47797.81 2014-08-12 23:03:16.000 224 21194.72 44.02 42841.74 47797.78 2014-08-12 23:03:17.000 224 21194.76 43.90 42841.76 47797.79 2014-08-12 23:03:18.000 224 21194.85 43.79 42841.79 47797.84 2014-08-12 23:03:19.000 224 21194.91 43.73 42841.87 47797.93 2014-08-12 23:03:20.000 224 21194.94 43.64 42841.96 47798.01 2014-08-12 23:03:21.000 224 21194.96 43.64 42842.02 47798.09 2014-08-12 23:03:22.000 224 21194.95 43.72 42842.04 47798.15 2014-08-12 23:03:23.000 224 21194.90 43.80 42841.97 47798.11 2014-08-12 23:03:24.000 224 21194.90 43.85 42841.91 47798.09 2014-08-12 23:03:25.000 224 21194.88 43.84 42841.87 47798.02 2014-08-12 23:03:26.000 224 21194.87 43.81 42841.84 47797.97 2014-08-12 23:03:27.000 224 21194.87 43.80 42841.85 47797.96 2014-08-12 23:03:28.000 224 21194.84 43.80 42841.84 47797.95 2014-08-12 23:03:29.000 224 21194.86 43.78 42841.86 47797.94 2014-08-12 23:03:30.000 224 21194.90 43.70 42841.86 47797.95 2014-08-12 23:03:31.000 224 21194.91 43.65 42841.84 47797.94 2014-08-12 23:03:32.000 224 21194.93 43.60 42841.86 47797.97 2014-08-12 23:03:33.000 224 21194.89 43.61 42841.88 47797.99 2014-08-12 23:03:34.000 224 21194.87 43.68 42841.88 47798.01 2014-08-12 23:03:35.000 224 21194.87 43.75 42841.84 47798.01 2014-08-12 23:03:36.000 224 21194.84 43.76 42841.79 47797.93 2014-08-12 23:03:37.000 224 21194.84 43.73 42841.78 47797.92 2014-08-12 23:03:38.000 224 21194.88 43.67 42841.78 47797.89 2014-08-12 23:03:39.000 224 21194.91 43.61 42841.82 47797.91 2014-08-12 23:03:40.000 224 21194.96 43.54 42841.90 47797.96 2014-08-12 23:03:41.000 224 21194.99 43.49 42841.94 47798.02 2014-08-12 23:03:42.000 224 21195.05 43.34 42841.99 47798.08 2014-08-12 23:03:43.000 224 21195.19 43.14 42842.10 47798.18 2014-08-12 23:03:44.000 224 21195.30 43.00 42842.25 47798.30 2014-08-12 23:03:45.000 224 21195.39 42.88 42842.39 47798.46 2014-08-12 23:03:46.000 224 21195.46 42.80 42842.52 47798.62 2014-08-12 23:03:47.000 224 21195.51 42.75 42842.60 47798.72 2014-08-12 23:03:48.000 224 21195.57 42.71 42842.66 47798.83 2014-08-12 23:03:49.000 224 21195.55 42.71 42842.72 47798.89 2014-08-12 23:03:50.000 224 21195.53 42.71 42842.74 47798.93 2014-08-12 23:03:51.000 224 21195.53 42.69 42842.75 47799.00 2014-08-12 23:03:52.000 224 21195.55 42.66 42842.79 47799.01 2014-08-12 23:03:53.000 224 21195.56 42.66 42842.79 47799.01 2014-08-12 23:03:54.000 224 21195.55 42.64 42842.82 47799.04 2014-08-12 23:03:55.000 224 21195.56 42.59 42842.87 47799.06 2014-08-12 23:03:56.000 224 21195.58 42.57 42842.87 47799.10 2014-08-12 23:03:57.000 224 21195.58 42.57 42842.85 47799.11 2014-08-12 23:03:58.000 224 21195.59 42.58 42842.86 47799.13 2014-08-12 23:03:59.000 224 21195.57 42.59 42842.88 47799.14 2014-08-12 23:04:00.000 224 21195.51 42.71 42842.85 47799.11 2014-08-12 23:04:01.000 224 21195.47 42.79 42842.82 47799.08 2014-08-12 23:04:02.000 224 21195.45 42.83 42842.76 47799.02 2014-08-12 23:04:03.000 224 21195.43 42.86 42842.71 47798.95 2014-08-12 23:04:04.000 224 21195.44 42.88 42842.66 47798.90 2014-08-12 23:04:05.000 224 21195.44 42.89 42842.65 47798.87 2014-08-12 23:04:06.000 224 21195.43 42.88 42842.63 47798.83 2014-08-12 23:04:07.000 224 21195.42 42.88 42842.60 47798.81 2014-08-12 23:04:08.000 224 21195.41 42.86 42842.58 47798.81 2014-08-12 23:04:09.000 224 21195.44 42.83 42842.57 47798.78 2014-08-12 23:04:10.000 224 21195.46 42.83 42842.57 47798.80 2014-08-12 23:04:11.000 224 21195.47 42.80 42842.58 47798.78 2014-08-12 23:04:12.000 224 21195.54 42.73 42842.57 47798.79 2014-08-12 23:04:13.000 224 21195.59 42.67 42842.58 47798.84 2014-08-12 23:04:14.000 224 21195.61 42.61 42842.67 47798.88 2014-08-12 23:04:15.000 224 21195.67 42.57 42842.69 47798.94 2014-08-12 23:04:16.000 224 21195.69 42.56 42842.75 47798.97 2014-08-12 23:04:17.000 224 21195.69 42.57 42842.78 47799.04 2014-08-12 23:04:18.000 224 21195.71 42.55 42842.75 47799.06 2014-08-12 23:04:19.000 224 21195.74 42.53 42842.79 47799.05 2014-08-12 23:04:20.000 224 21195.77 42.51 42842.79 47799.11 2014-08-12 23:04:21.000 224 21195.78 42.45 42842.80 47799.12 2014-08-12 23:04:22.000 224 21195.78 42.41 42842.81 47799.14 2014-08-12 23:04:23.000 224 21195.81 42.38 42842.84 47799.19 2014-08-12 23:04:24.000 224 21195.82 42.35 42842.82 47799.19 2014-08-12 23:04:25.000 224 21195.78 42.34 42842.86 47799.20 2014-08-12 23:04:26.000 224 21195.77 42.32 42842.88 47799.22 2014-08-12 23:04:27.000 224 21195.80 42.28 42842.89 47799.21 2014-08-12 23:04:28.000 224 21195.82 42.24 42842.88 47799.24 2014-08-12 23:04:29.000 224 21195.81 42.20 42842.91 47799.30 2014-08-12 23:04:30.000 224 21195.82 42.15 42842.92 47799.28 2014-08-12 23:04:31.000 224 21195.82 42.14 42842.96 47799.29 2014-08-12 23:04:32.000 224 21195.82 42.07 42842.97 47799.30 2014-08-12 23:04:33.000 224 21195.85 42.02 42842.99 47799.30 2014-08-12 23:04:34.000 224 21195.81 42.00 42843.01 47799.32 2014-08-12 23:04:35.000 224 21195.82 41.97 42843.02 47799.32 2014-08-12 23:04:36.000 224 21195.81 41.92 42843.05 47799.33 2014-08-12 23:04:37.000 224 21195.82 41.88 42843.02 47799.34 2014-08-12 23:04:38.000 224 21195.83 41.84 42843.04 47799.37 2014-08-12 23:04:39.000 224 21195.83 41.83 42843.08 47799.38 2014-08-12 23:04:40.000 224 21195.86 41.79 42843.05 47799.40 2014-08-12 23:04:41.000 224 21195.86 41.77 42843.08 47799.43 2014-08-12 23:04:42.000 224 21195.87 41.78 42843.12 47799.44 2014-08-12 23:04:43.000 224 21195.89 41.75 42843.17 47799.47 2014-08-12 23:04:44.000 224 21195.87 41.75 42843.14 47799.48 2014-08-12 23:04:45.000 224 21195.85 41.75 42843.10 47799.50 2014-08-12 23:04:46.000 224 21195.90 41.74 42843.10 47799.50 2014-08-12 23:04:47.000 224 21195.92 41.72 42843.13 47799.53 2014-08-12 23:04:48.000 224 21195.93 41.72 42843.14 47799.54 2014-08-12 23:04:49.000 224 21195.92 41.70 42843.10 47799.52 2014-08-12 23:04:50.000 224 21195.93 41.71 42843.11 47799.55 2014-08-12 23:04:51.000 224 21195.89 41.77 42843.09 47799.54 2014-08-12 23:04:52.000 224 21195.81 41.86 42843.02 47799.50 2014-08-12 23:04:53.000 224 21195.79 41.88 42842.94 47799.43 2014-08-12 23:04:54.000 224 21195.75 41.86 42842.93 47799.34 2014-08-12 23:04:55.000 224 21195.75 41.86 42842.86 47799.27 2014-08-12 23:04:56.000 224 21195.73 41.87 42842.79 47799.21 2014-08-12 23:04:57.000 224 21195.76 41.84 42842.76 47799.18 2014-08-12 23:04:58.000 224 21195.75 41.80 42842.75 47799.13 2014-08-12 23:04:59.000 224 21195.74 41.81 42842.71 47799.12 2014-08-12 23:05:00.000 224 21195.76 41.80 42842.69 47799.09 2014-08-12 23:05:01.000 224 21195.79 41.80 42842.67 47799.08 2014-08-12 23:05:02.000 224 21195.79 41.80 42842.66 47799.06 2014-08-12 23:05:03.000 224 21195.82 41.81 42842.65 47799.07 2014-08-12 23:05:04.000 224 21195.87 41.81 42842.64 47799.10 2014-08-12 23:05:05.000 224 21195.94 41.77 42842.70 47799.12 2014-08-12 23:05:06.000 224 21195.97 41.72 42842.72 47799.16 2014-08-12 23:05:07.000 224 21196.01 41.68 42842.77 47799.19 2014-08-12 23:05:08.000 224 21196.08 41.61 42842.79 47799.26 2014-08-12 23:05:09.000 224 21196.08 41.57 42842.83 47799.30 2014-08-12 23:05:10.000 224 21196.09 41.55 42842.85 47799.35 2014-08-12 23:05:11.000 224 21196.13 41.52 42842.89 47799.39 2014-08-12 23:05:12.000 224 21196.14 41.51 42842.90 47799.39 2014-08-12 23:05:13.000 224 21196.17 41.48 42842.89 47799.46 2014-08-12 23:05:14.000 224 21196.19 41.43 42842.91 47799.46 2014-08-12 23:05:15.000 224 21196.23 41.39 42842.95 47799.49 2014-08-12 23:05:16.000 224 21196.27 41.33 42842.96 47799.53 2014-08-12 23:05:17.000 224 21196.31 41.29 42843.00 47799.58 2014-08-12 23:05:18.000 224 21196.30 41.26 42843.05 47799.61 2014-08-12 23:05:19.000 224 21196.32 41.23 42843.07 47799.64 2014-08-12 23:05:20.000 224 21196.35 41.15 42843.09 47799.68 2014-08-12 23:05:21.000 224 21196.39 41.07 42843.09 47799.68 2014-08-12 23:05:22.000 224 21196.39 40.99 42843.08 47799.74 2014-08-12 23:05:23.000 224 21196.40 40.98 42843.13 47799.74 2014-08-12 23:05:24.000 224 21196.41 40.91 42843.12 47799.79 2014-08-12 23:05:25.000 224 21196.41 40.88 42843.12 47799.77 2014-08-12 23:05:26.000 224 21196.41 40.86 42843.14 47799.80 2014-08-12 23:05:27.000 224 21196.45 40.79 42843.18 47799.80 2014-08-12 23:05:28.000 224 21196.48 40.76 42843.17 47799.82 2014-08-12 23:05:29.000 224 21196.50 40.72 42843.16 47799.86 2014-08-12 23:05:30.000 224 21196.50 40.69 42843.16 47799.86 2014-08-12 23:05:31.000 224 21196.50 40.67 42843.17 47799.87 2014-08-12 23:05:32.000 224 21196.53 40.64 42843.17 47799.90 2014-08-12 23:05:33.000 224 21196.50 40.66 42843.16 47799.88 2014-08-12 23:05:34.000 224 21196.46 40.72 42843.17 47799.89 2014-08-12 23:05:35.000 224 21196.44 40.76 42843.12 47799.87 2014-08-12 23:05:36.000 224 21196.43 40.75 42843.06 47799.81 2014-08-12 23:05:37.000 224 21196.42 40.75 42843.05 47799.80 2014-08-12 23:05:38.000 224 21196.43 40.74 42843.04 47799.71 2014-08-12 23:05:39.000 224 21196.43 40.72 42843.01 47799.71 2014-08-12 23:05:40.000 224 21196.45 40.66 42843.00 47799.69 2014-08-12 23:05:41.000 224 21196.48 40.64 42842.99 47799.67 2014-08-12 23:05:42.000 224 21196.49 40.63 42842.99 47799.69 2014-08-12 23:05:43.000 224 21196.43 40.67 42842.98 47799.70 2014-08-12 23:05:44.000 224 21196.31 40.86 42842.93 47799.66 2014-08-12 23:05:45.000 224 21196.23 41.04 42842.80 47799.53 2014-08-12 23:05:46.000 224 21196.20 41.11 42842.65 47799.40 2014-08-12 23:05:47.000 224 21196.18 41.13 42842.54 47799.27 2014-08-12 23:05:48.000 224 21196.19 41.07 42842.49 47799.17 2014-08-12 23:05:49.000 224 21196.18 41.02 42842.45 47799.11 2014-08-12 23:05:50.000 224 21196.18 41.01 42842.42 47799.09 2014-08-12 23:05:51.000 224 21196.20 41.06 42842.36 47799.07 2014-08-12 23:05:52.000 224 21196.18 41.08 42842.30 47799.00 2014-08-12 23:05:53.000 224 21196.18 41.05 42842.30 47799.00 2014-08-12 23:05:54.000 224 21196.21 41.05 42842.27 47798.96 2014-08-12 23:05:55.000 224 21196.22 41.01 42842.30 47798.93 2014-08-12 23:05:56.000 224 21196.23 40.96 42842.27 47798.95 2014-08-12 23:05:57.000 224 21196.27 40.92 42842.28 47798.96 2014-08-12 23:05:58.000 224 21196.28 40.90 42842.29 47799.01 2014-08-12 23:05:59.000 224 21196.31 40.91 42842.35 47799.03 2014-08-12 23:06:00.000 224 21196.32 40.92 42842.33 47799.03 2014-08-12 23:06:01.000 224 21196.30 40.95 42842.31 47799.03 2014-08-12 23:06:02.000 224 21196.27 41.01 42842.34 47799.02 2014-08-12 23:06:03.000 224 21196.29 41.02 42842.32 47799.03 2014-08-12 23:06:04.000 224 21196.30 40.99 42842.31 47799.02 2014-08-12 23:06:05.000 224 21196.33 40.97 42842.28 47799.02 2014-08-12 23:06:06.000 224 21196.35 40.97 42842.29 47799.01 2014-08-12 23:06:07.000 224 21196.37 40.95 42842.31 47799.06 2014-08-12 23:06:08.000 224 21196.39 40.94 42842.32 47799.05 2014-08-12 23:06:09.000 224 21196.42 40.94 42842.33 47799.08 2014-08-12 23:06:10.000 224 21196.41 40.93 42842.33 47799.08 2014-08-12 23:06:11.000 224 21196.41 40.90 42842.37 47799.13 2014-08-12 23:06:12.000 224 21196.42 40.88 42842.37 47799.14 2014-08-12 23:06:13.000 224 21196.41 40.88 42842.39 47799.16 2014-08-12 23:06:14.000 224 21196.43 40.83 42842.45 47799.18 2014-08-12 23:06:15.000 224 21196.48 40.80 42842.48 47799.20 2014-08-12 23:06:16.000 224 21196.50 40.79 42842.46 47799.21 2014-08-12 23:06:17.000 224 21196.50 40.77 42842.45 47799.23 2014-08-12 23:06:18.000 224 21196.51 40.74 42842.49 47799.25 2014-08-12 23:06:19.000 224 21196.53 40.70 42842.52 47799.27 2014-08-12 23:06:20.000 224 21196.53 40.68 42842.51 47799.29 2014-08-12 23:06:21.000 224 21196.52 40.66 42842.54 47799.29 2014-08-12 23:06:22.000 224 21196.54 40.63 42842.54 47799.30 2014-08-12 23:06:23.000 224 21196.54 40.61 42842.49 47799.31 2014-08-12 23:06:24.000 224 21196.55 40.60 42842.53 47799.32 2014-08-12 23:06:25.000 224 21196.56 40.61 42842.55 47799.32 2014-08-12 23:06:26.000 224 21196.55 40.61 42842.52 47799.33 2014-08-12 23:06:27.000 224 21196.55 40.57 42842.53 47799.34 2014-08-12 23:06:28.000 224 21196.56 40.57 42842.52 47799.32 2014-08-12 23:06:29.000 224 21196.55 40.60 42842.52 47799.33 2014-08-12 23:06:30.000 224 21196.59 40.61 42842.52 47799.30 2014-08-12 23:06:31.000 224 21196.60 40.59 42842.50 47799.29 2014-08-12 23:06:32.000 224 21196.58 40.57 42842.48 47799.29 2014-08-12 23:06:33.000 224 21196.58 40.54 42842.46 47799.31 2014-08-12 23:06:34.000 224 21196.58 40.50 42842.48 47799.26 2014-08-12 23:06:35.000 224 21196.57 40.51 42842.47 47799.28 2014-08-12 23:06:36.000 224 21196.59 40.51 42842.47 47799.27 2014-08-12 23:06:37.000 224 21196.56 40.61 42842.48 47799.29 2014-08-12 23:06:38.000 224 21196.48 40.84 42842.43 47799.26 2014-08-12 23:06:39.000 224 21196.39 41.02 42842.26 47799.15 2014-08-12 23:06:40.000 224 21196.39 41.10 42842.12 47799.02 2014-08-12 23:06:41.000 224 21196.38 41.12 42842.05 47798.89 2014-08-12 23:06:42.000 224 21196.38 41.13 42841.97 47798.79 2014-08-12 23:06:43.000 224 21196.36 41.11 42841.94 47798.75 2014-08-12 23:06:44.000 224 21196.35 41.14 42841.94 47798.71 2014-08-12 23:06:45.000 224 21196.38 41.10 42841.94 47798.69 2014-08-12 23:06:46.000 224 21196.39 41.07 42841.89 47798.69 2014-08-12 23:06:47.000 224 21196.48 40.99 42841.91 47798.70 2014-08-12 23:06:48.000 224 21196.53 40.88 42841.97 47798.73 2014-08-12 23:06:49.000 224 21196.64 40.65 42842.05 47798.81 2014-08-12 23:06:50.000 224 21196.75 40.46 42842.17 47798.91 2014-08-12 23:06:51.000 224 21196.82 40.35 42842.30 47799.11 2014-08-12 23:06:52.000 224 21196.83 40.30 42842.42 47799.25 2014-08-12 23:06:53.000 224 21196.91 40.20 42842.53 47799.39 2014-08-12 23:06:54.000 224 21197.00 40.07 42842.63 47799.48 2014-08-12 23:06:55.000 224 21197.00 40.04 42842.70 47799.61 2014-08-12 23:06:56.000 224 21196.97 40.12 42842.75 47799.70 2014-08-12 23:06:57.000 224 21196.95 40.22 42842.73 47799.72 2014-08-12 23:06:58.000 224 21196.92 40.28 42842.69 47799.68 2014-08-12 23:06:59.000 224 21196.92 40.26 42842.70 47799.64 2014-08-12 23:07:00.000 224 21196.96 40.18 42842.71 47799.64 2014-08-12 23:07:01.000 224 21196.99 40.08 42842.70 47799.64 2014-08-12 23:07:02.000 224 21197.03 40.01 42842.73 47799.67 2014-08-12 23:07:03.000 224 21197.06 39.98 42842.79 47799.73 2014-08-12 23:07:04.000 224 21197.08 39.99 42842.83 47799.75 2014-08-12 23:07:05.000 224 21197.06 39.97 42842.84 47799.81 2014-08-12 23:07:06.000 224 21197.09 39.97 42842.86 47799.82 2014-08-12 23:07:07.000 224 21197.10 39.96 42842.84 47799.83 2014-08-12 23:07:08.000 224 21197.07 39.94 42842.85 47799.85 2014-08-12 23:07:09.000 224 21197.09 39.93 42842.91 47799.87 2014-08-12 23:07:10.000 224 21197.11 39.92 42842.91 47799.89 2014-08-12 23:07:11.000 224 21197.13 39.94 42842.91 47799.89 2014-08-12 23:07:12.000 224 21197.15 39.93 42842.89 47799.88 2014-08-12 23:07:13.000 224 21197.15 39.96 42842.92 47799.88 2014-08-12 23:07:14.000 224 21197.14 39.96 42842.90 47799.87 2014-08-12 23:07:15.000 224 21197.11 39.95 42842.89 47799.88 2014-08-12 23:07:16.000 224 21197.09 39.96 42842.88 47799.87 2014-08-12 23:07:17.000 224 21197.12 39.99 42842.89 47799.86 2014-08-12 23:07:18.000 224 21197.11 40.03 42842.88 47799.88 2014-08-12 23:07:19.000 224 21197.09 40.05 42842.86 47799.84 2014-08-12 23:07:20.000 224 21197.05 40.09 42842.82 47799.80 2014-08-12 23:07:21.000 224 21197.03 40.12 42842.77 47799.79 2014-08-12 23:07:22.000 224 21197.05 40.14 42842.75 47799.74 2014-08-12 23:07:23.000 224 21197.08 40.09 42842.72 47799.72 2014-08-12 23:07:24.000 224 21197.08 40.03 42842.74 47799.72 2014-08-12 23:07:25.000 224 21197.10 40.00 42842.75 47799.72 2014-08-12 23:07:26.000 224 21197.13 39.97 42842.77 47799.77 2014-08-12 23:07:27.000 224 21197.15 39.94 42842.78 47799.79 2014-08-12 23:07:28.000 224 21197.11 39.89 42842.82 47799.82 2014-08-12 23:07:29.000 224 21197.11 39.86 42842.84 47799.83 2014-08-12 23:07:30.000 224 21197.13 39.84 42842.81 47799.86 2014-08-12 23:07:31.000 224 21197.16 39.81 42842.85 47799.87 2014-08-12 23:07:32.000 224 21197.16 39.78 42842.87 47799.89 2014-08-12 23:07:33.000 224 21197.15 39.76 42842.90 47799.91 2014-08-12 23:07:34.000 224 21197.19 39.73 42842.92 47799.93 2014-08-12 23:07:35.000 224 21197.19 39.70 42842.97 47799.97 2014-08-12 23:07:36.000 224 21197.17 39.72 42843.00 47799.98 2014-08-12 23:07:37.000 224 21197.16 39.72 42842.99 47799.99 2014-08-12 23:07:38.000 224 21197.16 39.72 42842.96 47800.00 2014-08-12 23:07:39.000 224 21197.16 39.74 42842.95 47800.00 2014-08-12 23:07:40.000 224 21197.14 39.76 42842.98 47800.00 2014-08-12 23:07:41.000 224 21197.16 39.71 42842.95 47800.00 2014-08-12 23:07:42.000 224 21197.15 39.69 42842.93 47800.00 2014-08-12 23:07:43.000 224 21197.15 39.68 42842.94 47799.99 2014-08-12 23:07:44.000 224 21197.17 39.68 42842.96 47800.01 2014-08-12 23:07:45.000 224 21197.19 39.70 42842.96 47799.99 2014-08-12 23:07:46.000 224 21197.17 39.70 42842.96 47800.01 2014-08-12 23:07:47.000 224 21197.18 39.69 42842.98 47799.99 2014-08-12 23:07:48.000 224 21197.18 39.69 42842.98 47800.00 2014-08-12 23:07:49.000 224 21197.16 39.69 42842.97 47800.00 2014-08-12 23:07:50.000 224 21197.16 39.68 42842.98 47800.00 2014-08-12 23:07:51.000 224 21197.14 39.69 42842.98 47800.00 2014-08-12 23:07:52.000 224 21197.14 39.68 42842.94 47800.02 2014-08-12 23:07:53.000 224 21197.16 39.68 42842.95 47799.98 2014-08-12 23:07:54.000 224 21197.17 39.68 42842.95 47800.00 2014-08-12 23:07:55.000 224 21197.13 39.72 42842.97 47799.99 2014-08-12 23:07:56.000 224 21197.07 39.82 42842.93 47799.97 2014-08-12 23:07:57.000 224 21197.05 39.89 42842.86 47799.90 2014-08-12 23:07:58.000 224 21197.03 39.92 42842.82 47799.86 2014-08-12 23:07:59.000 224 21197.04 39.94 42842.77 47799.80 2014-08-12 23:08:00.000 224 21197.04 39.94 42842.70 47799.75 2014-08-12 23:08:01.000 224 21197.03 39.94 42842.68 47799.73 2014-08-12 23:08:02.000 224 21197.05 39.94 42842.68 47799.70 2014-08-12 23:08:03.000 224 21197.03 39.94 42842.65 47799.70 2014-08-12 23:08:04.000 224 21197.04 39.93 42842.65 47799.68 2014-08-12 23:08:05.000 224 21197.08 39.91 42842.65 47799.66 2014-08-12 23:08:06.000 224 21197.07 39.93 42842.65 47799.68 2014-08-12 23:08:07.000 224 21197.08 39.93 42842.68 47799.67 2014-08-12 23:08:08.000 224 21197.05 39.90 42842.66 47799.67 2014-08-12 23:08:09.000 224 21197.05 39.90 42842.61 47799.66 2014-08-12 23:08:10.000 224 21197.04 39.91 42842.61 47799.66 2014-08-12 23:08:11.000 224 21197.04 39.94 42842.63 47799.64 2014-08-12 23:08:12.000 224 21197.00 39.99 42842.59 47799.63 2014-08-12 23:08:13.000 224 21196.93 40.15 42842.57 47799.59 2014-08-12 23:08:14.000 224 21196.88 40.27 42842.49 47799.51 2014-08-12 23:08:15.000 224 21196.85 40.34 42842.37 47799.41 2014-08-12 23:08:16.000 224 21196.80 40.38 42842.27 47799.32 2014-08-12 23:08:17.000 224 21196.81 40.38 42842.21 47799.22 2014-08-12 23:08:18.000 224 21196.83 40.40 42842.18 47799.20 2014-08-12 23:08:19.000 224 21196.83 40.40 42842.16 47799.15 2014-08-12 23:08:20.000 224 21196.83 40.39 42842.16 47799.12 2014-08-12 23:08:21.000 224 21196.83 40.39 42842.14 47799.11 2014-08-12 23:08:22.000 224 21196.83 40.36 42842.12 47799.08 2014-08-12 23:08:23.000 224 21196.82 40.32 42842.14 47799.11 2014-08-12 23:08:24.000 224 21196.85 40.30 42842.15 47799.12 2014-08-12 23:08:25.000 224 21196.89 40.26 42842.19 47799.12 2014-08-12 23:08:26.000 224 21196.93 40.21 42842.22 47799.14 2014-08-12 23:08:27.000 224 21196.87 40.27 42842.22 47799.19 2014-08-12 23:08:28.000 224 21196.85 40.28 42842.21 47799.19 2014-08-12 23:08:29.000 224 21196.86 40.29 42842.20 47799.18 2014-08-12 23:08:30.000 224 21196.85 40.29 42842.19 47799.17 2014-08-12 23:08:31.000 224 21196.86 40.27 42842.16 47799.16 2014-08-12 23:08:32.000 224 21196.87 40.23 42842.17 47799.16 2014-08-12 23:08:33.000 224 21196.88 40.21 42842.20 47799.17 2014-08-12 23:08:34.000 224 21196.91 40.19 42842.22 47799.20 2014-08-12 23:08:35.000 224 21196.93 40.14 42842.20 47799.21 2014-08-12 23:08:36.000 224 21196.96 40.09 42842.22 47799.24 2014-08-12 23:08:37.000 224 21196.97 40.04 42842.23 47799.24 2014-08-12 23:08:38.000 224 21197.01 39.96 42842.28 47799.28 2014-08-12 23:08:39.000 224 21197.06 39.85 42842.36 47799.35 2014-08-12 23:08:40.000 224 21197.08 39.77 42842.38 47799.41 2014-08-12 23:08:41.000 224 21197.08 39.74 42842.43 47799.48 2014-08-12 23:08:42.000 224 21197.10 39.73 42842.47 47799.53 2014-08-12 23:08:43.000 224 21197.11 39.67 42842.49 47799.57 2014-08-12 23:08:44.000 224 21197.10 39.69 42842.54 47799.60 2014-08-12 23:08:45.000 224 21197.09 39.67 42842.56 47799.60 2014-08-12 23:08:46.000 224 21197.08 39.65 42842.56 47799.62 2014-08-12 23:08:47.000 224 21197.12 39.65 42842.58 47799.63 2014-08-12 23:08:48.000 224 21197.09 39.65 42842.63 47799.63 2014-08-12 23:08:49.000 224 21197.07 39.68 42842.60 47799.64 2014-08-12 23:08:50.000 224 21197.09 39.65 42842.59 47799.62 2014-08-12 23:08:51.000 224 21197.13 39.59 42842.61 47799.64 2014-08-12 23:08:52.000 224 21197.14 39.56 42842.64 47799.68 2014-08-12 23:08:53.000 224 21197.13 39.53 42842.69 47799.70 2014-08-12 23:08:54.000 224 21197.17 39.48 42842.73 47799.75 2014-08-12 23:08:55.000 224 21197.16 39.46 42842.77 47799.79 2014-08-12 23:08:56.000 224 21197.16 39.44 42842.80 47799.83 2014-08-12 23:08:57.000 224 21197.15 39.42 42842.82 47799.88 2014-08-12 23:08:58.000 224 21197.19 39.39 42842.87 47799.91 2014-08-12 23:08:59.000 224 21197.20 39.36 42842.91 47799.94 2014-08-12 23:09:00.000 224 21197.18 39.34 42842.91 47799.94 2014-08-12 23:09:01.000 224 21197.19 39.33 42842.96 47799.99 2014-08-12 23:09:02.000 224 21197.19 39.33 42842.98 47800.00 2014-08-12 23:09:03.000 224 21197.23 39.30 42843.00 47800.00 2014-08-12 23:09:04.000 224 21197.18 39.30 42842.99 47800.03 2014-08-12 23:09:05.000 224 21197.19 39.29 42842.97 47800.05 2014-08-12 23:09:06.000 224 21197.20 39.27 42843.02 47800.06 2014-08-12 23:09:07.000 224 21197.21 39.27 42843.03 47800.03 2014-08-12 23:09:08.000 224 21197.22 39.26 42843.02 47800.08 2014-08-12 23:09:09.000 224 21197.16 39.31 42843.02 47800.07 2014-08-12 23:09:10.000 224 21197.08 39.42 42842.98 47800.02 2014-08-12 23:09:11.000 224 21197.04 39.53 42842.90 47799.97 2014-08-12 23:09:12.000 224 21197.00 39.58 42842.80 47799.85 2014-08-12 23:09:13.000 224 21196.97 39.60 42842.76 47799.78 2014-08-12 23:09:14.000 224 21196.94 39.59 42842.72 47799.74 2014-08-12 23:09:15.000 224 21196.97 39.59 42842.67 47799.67 2014-08-12 23:09:16.000 224 21196.96 39.58 42842.66 47799.67 2014-08-12 23:09:17.000 224 21196.98 39.56 42842.69 47799.63 2014-08-12 23:09:18.000 224 21196.94 39.55 42842.66 47799.62 2014-08-12 23:09:19.000 224 21196.95 39.56 42842.64 47799.61 2014-08-12 23:09:20.000 224 21196.95 39.57 42842.60 47799.62 2014-08-12 23:09:21.000 224 21196.93 39.57 42842.58 47799.60 2014-08-12 23:09:22.000 224 21196.93 39.58 42842.56 47799.58 2014-08-12 23:09:23.000 224 21196.93 39.59 42842.61 47799.59 2014-08-12 23:09:24.000 224 21196.94 39.57 42842.62 47799.58 2014-08-12 23:09:25.000 224 21196.93 39.55 42842.59 47799.55 2014-08-12 23:09:26.000 224 21196.92 39.55 42842.59 47799.57 2014-08-12 23:09:27.000 224 21196.94 39.51 42842.61 47799.57 2014-08-12 23:09:28.000 224 21196.98 39.52 42842.62 47799.57 2014-08-12 23:09:29.000 224 21196.92 39.53 42842.65 47799.58 2014-08-12 23:09:30.000 224 21196.91 39.56 42842.61 47799.59 2014-08-12 23:09:31.000 224 21196.94 39.53 42842.62 47799.60 2014-08-12 23:09:32.000 224 21196.93 39.53 42842.63 47799.59 2014-08-12 23:09:33.000 224 21196.94 39.56 42842.62 47799.59 2014-08-12 23:09:34.000 224 21196.92 39.54 42842.63 47799.60 2014-08-12 23:09:35.000 224 21196.91 39.50 42842.66 47799.61 2014-08-12 23:09:36.000 224 21196.90 39.50 42842.67 47799.61 2014-08-12 23:09:37.000 224 21196.91 39.49 42842.66 47799.62 2014-08-12 23:09:38.000 224 21196.93 39.46 42842.68 47799.62 2014-08-12 23:09:39.000 224 21196.92 39.45 42842.68 47799.62 2014-08-12 23:09:40.000 224 21196.92 39.45 42842.66 47799.61 2014-08-12 23:09:41.000 224 21196.89 39.47 42842.66 47799.62 2014-08-12 23:09:42.000 224 21196.89 39.47 42842.65 47799.61 2014-08-12 23:09:43.000 224 21196.86 39.47 42842.63 47799.60 2014-08-12 23:09:44.000 224 21196.87 39.46 42842.62 47799.55 2014-08-12 23:09:45.000 224 21196.85 39.45 42842.61 47799.57 2014-08-12 23:09:46.000 224 21196.85 39.44 42842.59 47799.56 2014-08-12 23:09:47.000 224 21196.82 39.42 42842.62 47799.54 2014-08-12 23:09:48.000 224 21196.84 39.42 42842.63 47799.55 2014-08-12 23:09:49.000 224 21196.85 39.40 42842.65 47799.58 2014-08-12 23:09:50.000 224 21196.85 39.39 42842.66 47799.55 2014-08-12 23:09:51.000 224 21196.84 39.38 42842.64 47799.57 2014-08-12 23:09:52.000 224 21196.85 39.37 42842.66 47799.56 2014-08-12 23:09:53.000 224 21196.85 39.39 42842.67 47799.56 2014-08-12 23:09:54.000 224 21196.83 39.37 42842.67 47799.60 2014-08-12 23:09:55.000 224 21196.84 39.36 42842.65 47799.56 2014-08-12 23:09:56.000 224 21196.86 39.37 42842.66 47799.59 2014-08-12 23:09:57.000 224 21196.84 39.37 42842.65 47799.55 2014-08-12 23:09:58.000 224 21196.83 39.36 42842.67 47799.57 2014-08-12 23:09:59.000 224 21196.80 39.33 42842.67 47799.58 2014-08-12 23:10:00.000 224 21196.77 39.32 42842.68 47799.57 2014-08-12 23:10:01.000 224 21196.77 39.34 42842.71 47799.57 2014-08-12 23:10:02.000 224 21196.76 39.34 42842.68 47799.58 2014-08-12 23:10:03.000 224 21196.74 39.31 42842.66 47799.57 2014-08-12 23:10:04.000 224 21196.72 39.34 42842.69 47799.58 2014-08-12 23:10:05.000 224 21196.73 39.33 42842.71 47799.60 2014-08-12 23:10:06.000 224 21196.73 39.32 42842.69 47799.57 2014-08-12 23:10:07.000 224 21196.73 39.28 42842.72 47799.59 2014-08-12 23:10:08.000 224 21196.69 39.32 42842.71 47799.57 2014-08-12 23:10:09.000 224 21196.66 39.35 42842.70 47799.57 2014-08-12 23:10:10.000 224 21196.67 39.38 42842.67 47799.54 2014-08-12 23:10:11.000 224 21196.65 39.39 42842.67 47799.50 2014-08-12 23:10:12.000 224 21196.62 39.39 42842.61 47799.46 2014-08-12 23:10:13.000 224 21196.62 39.41 42842.61 47799.48 2014-08-12 23:10:14.000 224 21196.59 39.44 42842.63 47799.45 2014-08-12 23:10:15.000 224 21196.59 39.45 42842.66 47799.45 2014-08-12 23:10:16.000 224 21196.56 39.44 42842.63 47799.43 2014-08-12 23:10:17.000 224 21196.56 39.43 42842.61 47799.43 2014-08-12 23:10:18.000 224 21196.52 39.44 42842.61 47799.42 2014-08-12 23:10:19.000 224 21196.48 39.44 42842.63 47799.39 2014-08-12 23:10:20.000 224 21196.51 39.44 42842.58 47799.37 2014-08-12 23:10:21.000 224 21196.48 39.43 42842.56 47799.36 2014-08-12 23:10:22.000 224 21196.47 39.41 42842.57 47799.37 2014-08-12 23:10:23.000 224 21196.44 39.43 42842.63 47799.35 2014-08-12 23:10:24.000 224 21196.42 39.42 42842.65 47799.34 2014-08-12 23:10:25.000 224 21196.43 39.41 42842.60 47799.34 2014-08-12 23:10:26.000 224 21196.44 39.38 42842.63 47799.34 2014-08-12 23:10:27.000 224 21196.42 39.35 42842.64 47799.35 2014-08-12 23:10:28.000 224 21196.44 39.31 42842.64 47799.35 2014-08-12 23:10:29.000 224 21196.42 39.30 42842.69 47799.39 2014-08-12 23:10:30.000 224 21196.43 39.30 42842.68 47799.41 2014-08-12 23:10:31.000 224 21196.43 39.32 42842.69 47799.44 2014-08-12 23:10:32.000 224 21196.41 39.35 42842.74 47799.45 2014-08-12 23:10:33.000 224 21196.40 39.35 42842.74 47799.45 2014-08-12 23:10:34.000 224 21196.38 39.34 42842.77 47799.45 2014-08-12 23:10:35.000 224 21196.39 39.38 42842.77 47799.46 2014-08-12 23:10:36.000 224 21196.37 39.43 42842.73 47799.44 2014-08-12 23:10:37.000 224 21196.36 39.43 42842.71 47799.44 2014-08-12 23:10:38.000 224 21196.32 39.48 42842.73 47799.41 2014-08-12 23:10:39.000 224 21196.28 39.54 42842.70 47799.40 2014-08-12 23:10:40.000 224 21196.26 39.55 42842.67 47799.37 2014-08-12 23:10:41.000 224 21196.27 39.54 42842.66 47799.33 2014-08-12 23:10:42.000 224 21196.26 39.51 42842.65 47799.29 2014-08-12 23:10:43.000 224 21196.27 39.50 42842.67 47799.29 2014-08-12 23:10:44.000 224 21196.24 39.50 42842.66 47799.30 2014-08-12 23:10:45.000 224 21196.24 39.49 42842.67 47799.31 2014-08-12 23:10:46.000 224 21196.23 39.46 42842.69 47799.33 2014-08-12 23:10:47.000 224 21196.21 39.47 42842.70 47799.35 2014-08-12 23:10:48.000 224 21196.21 39.51 42842.69 47799.34 2014-08-12 23:10:49.000 224 21196.17 39.54 42842.69 47799.32 2014-08-12 23:10:50.000 224 21196.16 39.59 42842.68 47799.29 2014-08-12 23:10:51.000 224 21196.14 39.63 42842.63 47799.26 2014-08-12 23:10:52.000 224 21196.10 39.64 42842.61 47799.24 2014-08-12 23:10:53.000 224 21196.11 39.63 42842.60 47799.19 2014-08-12 23:10:54.000 224 21196.09 39.65 42842.60 47799.20 2014-08-12 23:10:55.000 224 21196.10 39.61 42842.62 47799.16 2014-08-12 23:10:56.000 224 21196.10 39.57 42842.62 47799.18 2014-08-12 23:10:57.000 224 21196.09 39.51 42842.64 47799.18 2014-08-12 23:10:58.000 224 21196.08 39.48 42842.67 47799.20 2014-08-12 23:10:59.000 224 21196.10 39.49 42842.69 47799.24 2014-08-12 23:11:00.000 224 21196.09 39.46 42842.70 47799.25 2014-08-12 23:11:01.000 224 21196.05 39.47 42842.73 47799.28 2014-08-12 23:11:02.000 224 21196.08 39.46 42842.74 47799.29 2014-08-12 23:11:03.000 224 21196.06 39.48 42842.76 47799.30 2014-08-12 23:11:04.000 224 21196.09 39.49 42842.80 47799.33 2014-08-12 23:11:05.000 224 21196.12 39.50 42842.79 47799.35 2014-08-12 23:11:06.000 224 21196.11 39.49 42842.83 47799.37 2014-08-12 23:11:07.000 224 21196.12 39.49 42842.87 47799.39 2014-08-12 23:11:08.000 224 21196.10 39.53 42842.85 47799.40 2014-08-12 23:11:09.000 224 21196.10 39.53 42842.87 47799.40 2014-08-12 23:11:10.000 224 21196.12 39.54 42842.89 47799.43 2014-08-12 23:11:11.000 224 21196.14 39.53 42842.88 47799.43 2014-08-12 23:11:12.000 224 21196.11 39.52 42842.91 47799.45 2014-08-12 23:11:13.000 224 21196.07 39.53 42842.91 47799.44 2014-08-12 23:11:14.000 224 21196.05 39.54 42842.91 47799.45 2014-08-12 23:11:15.000 224 21196.04 39.55 42842.92 47799.45 2014-08-12 23:11:16.000 224 21196.03 39.57 42842.92 47799.46 2014-08-12 23:11:17.000 224 21196.01 39.58 42842.93 47799.44 2014-08-12 23:11:18.000 224 21196.00 39.57 42842.94 47799.42 2014-08-12 23:11:19.000 224 21195.98 39.57 42842.91 47799.45 2014-08-12 23:11:20.000 224 21195.99 39.58 42842.90 47799.43 2014-08-12 23:11:21.000 224 21196.00 39.58 42842.90 47799.42 2014-08-12 23:11:22.000 224 21195.97 39.58 42842.94 47799.42 2014-08-12 23:11:23.000 224 21195.90 39.65 42842.90 47799.40 2014-08-12 23:11:24.000 224 21195.84 39.75 42842.87 47799.37 2014-08-12 23:11:25.000 224 21195.81 39.81 42842.81 47799.31 2014-08-12 23:11:26.000 224 21195.78 39.84 42842.78 47799.22 2014-08-12 23:11:27.000 224 21195.75 39.86 42842.74 47799.19 2014-08-12 23:11:28.000 224 21195.75 39.87 42842.71 47799.14 2014-08-12 23:11:29.000 224 21195.72 39.88 42842.69 47799.11 2014-08-12 23:11:30.000 224 21195.70 39.89 42842.71 47799.10 2014-08-12 23:11:31.000 224 21195.68 39.87 42842.70 47799.08 2014-08-12 23:11:32.000 224 21195.66 39.88 42842.66 47799.03 2014-08-12 23:11:33.000 224 21195.65 39.89 42842.65 47799.04 2014-08-12 23:11:34.000 224 21195.63 39.90 42842.64 47799.04 2014-08-12 23:11:35.000 224 21195.61 39.92 42842.63 47799.00 2014-08-12 23:11:36.000 224 21195.58 39.93 42842.63 47799.01 2014-08-12 23:11:37.000 224 21195.60 39.92 42842.61 47799.00 2014-08-12 23:11:38.000 224 21195.59 39.91 42842.63 47798.97 2014-08-12 23:11:39.000 224 21195.59 39.88 42842.67 47798.99 2014-08-12 23:11:40.000 224 21195.61 39.84 42842.69 47799.01 2014-08-12 23:11:41.000 224 21195.63 39.79 42842.70 47799.04 2014-08-12 23:11:42.000 224 21195.61 39.80 42842.77 47799.08 2014-08-12 23:11:43.000 224 21195.62 39.83 42842.79 47799.14 2014-08-12 23:11:44.000 224 21195.58 39.85 42842.82 47799.17 2014-08-12 23:11:45.000 224 21195.55 39.87 42842.86 47799.13 2014-08-12 23:11:46.000 224 21195.51 39.88 42842.84 47799.15 2014-08-12 23:11:47.000 224 21195.51 39.89 42842.86 47799.16 2014-08-12 23:11:48.000 224 21195.47 39.90 42842.87 47799.15 2014-08-12 23:11:49.000 224 21195.45 39.94 42842.87 47799.14 2014-08-12 23:11:50.000 224 21195.43 39.94 42842.85 47799.15 2014-08-12 23:11:51.000 224 21195.39 39.97 42842.88 47799.15 2014-08-12 23:11:52.000 224 21195.37 40.00 42842.89 47799.15 2014-08-12 23:11:53.000 224 21195.37 40.03 42842.89 47799.13 2014-08-12 23:11:54.000 224 21195.35 40.02 42842.89 47799.09 2014-08-12 23:11:55.000 224 21195.33 40.03 42842.88 47799.08 2014-08-12 23:11:56.000 224 21195.30 40.05 42842.88 47799.10 2014-08-12 23:11:57.000 224 21195.32 40.08 42842.87 47799.12 2014-08-12 23:11:58.000 224 21195.28 40.08 42842.94 47799.09 2014-08-12 23:11:59.000 224 21195.28 40.13 42842.97 47799.09 2014-08-12 23:12:00.000 224 21195.25 40.18 42842.94 47799.07 2014-08-12 23:12:01.000 224 21195.19 40.20 42842.92 47799.03 2014-08-12 23:12:02.000 224 21195.15 40.24 42842.92 47798.99 2014-08-12 23:12:03.000 224 21195.11 40.26 42842.93 47798.96 2014-08-12 23:12:04.000 224 21195.08 40.24 42842.87 47798.94 2014-08-12 23:12:05.000 224 21195.03 40.26 42842.89 47798.93 2014-08-12 23:12:06.000 224 21195.02 40.24 42842.93 47798.92 2014-08-12 23:12:07.000 224 21194.99 40.23 42842.95 47798.94 2014-08-12 23:12:08.000 224 21194.97 40.25 42842.96 47798.94 2014-08-12 23:12:09.000 224 21194.98 40.27 42842.98 47798.95 2014-08-12 23:12:10.000 224 21194.96 40.24 42842.96 47798.95 2014-08-12 23:12:11.000 224 21194.93 40.27 42843.02 47798.97 2014-08-12 23:12:12.000 224 21194.94 40.28 42843.01 47798.98 2014-08-12 23:12:13.000 224 21194.92 40.31 42842.99 47798.97 2014-08-12 23:12:14.000 224 21194.87 40.34 42843.00 47798.98 2014-08-12 23:12:15.000 224 21194.87 40.35 42843.02 47798.97 2014-08-12 23:12:16.000 224 21194.85 40.39 42843.04 47798.97 2014-08-12 23:12:17.000 224 21194.80 40.45 42843.08 47798.96 2014-08-12 23:12:18.000 224 21194.73 40.57 42843.03 47798.91 2014-08-12 23:12:19.000 224 21194.71 40.74 42842.93 47798.85 2014-08-12 23:12:20.000 224 21194.72 40.85 42842.85 47798.79 2014-08-12 23:12:21.000 224 21194.69 40.88 42842.81 47798.74 2014-08-12 23:12:22.000 224 21194.67 40.94 42842.74 47798.69 2014-08-12 23:12:23.000 224 21194.63 41.01 42842.69 47798.63 2014-08-12 23:12:24.000 224 21194.63 41.05 42842.67 47798.58 2014-08-12 23:12:25.000 224 21194.61 41.11 42842.67 47798.56 2014-08-12 23:12:26.000 224 21194.61 41.12 42842.64 47798.51 2014-08-12 23:12:27.000 224 21194.60 41.12 42842.65 47798.52 2014-08-12 23:12:28.000 224 21194.62 41.11 42842.65 47798.50 2014-08-12 23:12:29.000 224 21194.61 41.13 42842.67 47798.49 2014-08-12 23:12:30.000 224 21194.61 41.17 42842.65 47798.53 2014-08-12 23:12:31.000 224 21194.60 41.23 42842.66 47798.51 2014-08-12 23:12:32.000 224 21194.59 41.31 42842.69 47798.50 2014-08-12 23:12:33.000 224 21194.59 41.33 42842.65 47798.48 2014-08-12 23:12:34.000 224 21194.56 41.38 42842.62 47798.48 2014-08-12 23:12:35.000 224 21194.55 41.43 42842.63 47798.48 2014-08-12 23:12:36.000 224 21194.56 41.46 42842.61 47798.51 2014-08-12 23:12:37.000 224 21194.56 41.52 42842.65 47798.47 2014-08-12 23:12:38.000 224 21194.56 41.55 42842.64 47798.47 2014-08-12 23:12:39.000 224 21194.52 41.59 42842.61 47798.44 2014-08-12 23:12:40.000 224 21194.47 41.67 42842.61 47798.41 2014-08-12 23:12:41.000 224 21194.41 41.76 42842.56 47798.38 2014-08-12 23:12:42.000 224 21194.35 41.80 42842.52 47798.35 2014-08-12 23:12:43.000 224 21194.27 41.84 42842.49 47798.29 2014-08-12 23:12:44.000 224 21194.21 41.83 42842.49 47798.24 2014-08-12 23:12:45.000 224 21194.19 41.87 42842.51 47798.22 2014-08-12 23:12:46.000 224 21194.20 41.90 42842.51 47798.21 2014-08-12 23:12:47.000 224 21194.17 41.92 42842.47 47798.16 2014-08-12 23:12:48.000 224 21194.14 41.94 42842.48 47798.15 2014-08-12 23:12:49.000 224 21194.10 41.99 42842.49 47798.17 2014-08-12 23:12:50.000 224 21194.04 42.01 42842.48 47798.12 2014-08-12 23:12:51.000 224 21194.02 42.03 42842.49 47798.10 2014-08-12 23:12:52.000 224 21193.97 42.07 42842.47 47798.08 2014-08-12 23:12:53.000 224 21193.92 42.10 42842.46 47798.06 2014-08-12 23:12:54.000 224 21193.89 42.14 42842.48 47798.06 2014-08-12 23:12:55.000 224 21193.88 42.16 42842.44 47798.03 2014-08-12 23:12:56.000 224 21193.84 42.19 42842.43 47798.02 2014-08-12 23:12:57.000 224 21193.82 42.21 42842.46 47797.99 2014-08-12 23:12:58.000 224 21193.77 42.25 42842.45 47797.98 2014-08-12 23:12:59.000 224 21193.72 42.29 42842.45 47797.96 2014-08-12 23:13:00.000 224 21193.65 42.33 42842.42 47797.96 2014-08-12 23:13:01.000 224 21193.61 42.34 42842.45 47797.91 2014-08-12 23:13:02.000 224 21193.60 42.34 42842.46 47797.91 2014-08-12 23:13:03.000 224 21193.58 42.28 42842.48 47797.90 2014-08-12 23:13:04.000 224 21193.54 42.27 42842.49 47797.90 2014-08-12 23:13:05.000 224 21193.54 42.26 42842.55 47797.94 2014-08-12 23:13:06.000 224 21193.52 42.25 42842.60 47797.96 2014-08-12 23:13:07.000 224 21193.48 42.25 42842.64 47797.97 2014-08-12 23:13:08.000 224 21193.47 42.28 42842.65 47798.00 2014-08-12 23:13:09.000 224 21193.47 42.30 42842.65 47797.98 2014-08-12 23:13:10.000 224 21193.43 42.32 42842.69 47798.00 2014-08-12 23:13:11.000 224 21193.41 42.34 42842.67 47797.99 2014-08-12 23:13:12.000 224 21193.38 42.38 42842.67 47798.01 2014-08-12 23:13:13.000 224 21193.32 42.40 42842.67 47798.00 2014-08-12 23:13:14.000 224 21193.33 42.43 42842.71 47797.98 2014-08-12 23:13:15.000 224 21193.31 42.44 42842.72 47797.98 2014-08-12 23:13:16.000 224 21193.30 42.48 42842.69 47797.96 2014-08-12 23:13:17.000 224 21193.28 42.49 42842.68 47797.95 2014-08-12 23:13:18.000 224 21193.25 42.53 42842.67 47797.93 2014-08-12 23:13:19.000 224 21193.24 42.54 42842.67 47797.92 2014-08-12 23:13:20.000 224 21193.23 42.53 42842.71 47797.94 2014-08-12 23:13:21.000 224 21193.21 42.56 42842.73 47797.95 2014-08-12 23:13:22.000 224 21193.23 42.57 42842.76 47797.96 2014-08-12 23:13:23.000 224 21193.23 42.59 42842.77 47798.00 2014-08-12 23:13:24.000 224 21193.22 42.61 42842.77 47798.00 2014-08-12 23:13:25.000 224 21193.24 42.64 42842.78 47798.00 2014-08-12 23:13:26.000 224 21193.25 42.69 42842.79 47798.01 2014-08-12 23:13:27.000 224 21193.22 42.77 42842.84 47798.02 2014-08-12 23:13:28.000 224 21193.18 42.82 42842.83 47798.01 2014-08-12 23:13:29.000 224 21193.17 42.85 42842.81 47798.01 2014-08-12 23:13:30.000 224 21193.15 42.90 42842.79 47798.01 2014-08-12 23:13:31.000 224 21193.16 42.94 42842.78 47797.98 2014-08-12 23:13:32.000 224 21193.14 43.00 42842.78 47798.00 2014-08-12 23:13:33.000 224 21193.10 43.06 42842.79 47797.97 2014-08-12 23:13:34.000 224 21193.08 43.10 42842.77 47797.96 2014-08-12 23:13:35.000 224 21193.06 43.15 42842.78 47797.96 2014-08-12 23:13:36.000 224 21193.09 43.19 42842.79 47797.95 2014-08-12 23:13:37.000 224 21193.08 43.22 42842.77 47797.93 2014-08-12 23:13:38.000 224 21193.05 43.25 42842.80 47797.93 2014-08-12 23:13:39.000 224 21193.03 43.27 42842.77 47797.93 2014-08-12 23:13:40.000 224 21193.01 43.30 42842.79 47797.91 2014-08-12 23:13:41.000 224 21192.99 43.35 42842.82 47797.96 2014-08-12 23:13:42.000 224 21192.98 43.41 42842.79 47797.92 2014-08-12 23:13:43.000 224 21192.95 43.49 42842.78 47797.92 2014-08-12 23:13:44.000 224 21192.95 43.53 42842.77 47797.89 2014-08-12 23:13:45.000 224 21192.94 43.54 42842.73 47797.88 2014-08-12 23:13:46.000 224 21192.92 43.57 42842.70 47797.85 2014-08-12 23:13:47.000 224 21192.90 43.62 42842.72 47797.85 2014-08-12 23:13:48.000 224 21192.90 43.63 42842.70 47797.82 2014-08-12 23:13:49.000 224 21192.85 43.68 42842.72 47797.80 2014-08-12 23:13:50.000 224 21192.77 43.80 42842.71 47797.80 2014-08-12 23:13:51.000 224 21192.69 43.97 42842.66 47797.74 2014-08-12 23:13:52.000 224 21192.64 44.10 42842.56 47797.65 2014-08-12 23:13:53.000 224 21192.59 44.19 42842.47 47797.51 2014-08-12 23:13:54.000 224 21192.61 44.20 42842.40 47797.46 2014-08-12 23:13:55.000 224 21192.63 44.18 42842.36 47797.39 2014-08-12 23:13:56.000 224 21192.67 44.16 42842.34 47797.37 2014-08-12 23:13:57.000 224 21192.70 44.12 42842.41 47797.39 2014-08-12 23:13:58.000 224 21192.72 44.16 42842.39 47797.41 2014-08-12 23:13:59.000 224 21192.69 44.26 42842.35 47797.43 2014-08-12 23:14:00.000 224 21192.66 44.34 42842.32 47797.40 2014-08-12 23:14:01.000 224 21192.68 44.42 42842.24 47797.30 2014-08-12 23:14:02.000 224 21192.71 44.34 42842.25 47797.30 2014-08-12 23:14:03.000 224 21192.76 44.29 42842.26 47797.29 2014-08-12 23:14:04.000 224 21192.78 44.28 42842.31 47797.32 2014-08-12 23:14:05.000 224 21192.78 44.38 42842.30 47797.36 2014-08-12 23:14:06.000 224 21192.74 44.51 42842.28 47797.37 2014-08-12 23:14:07.000 224 21192.69 44.62 42842.24 47797.32 2014-08-12 23:14:08.000 224 21192.63 44.70 42842.18 47797.26 2014-08-12 23:14:09.000 224 21192.60 44.76 42842.13 47797.21 2014-08-12 23:14:10.000 224 21192.56 44.80 42842.10 47797.14 2014-08-12 23:14:11.000 224 21192.55 44.85 42842.07 47797.11 2014-08-12 23:14:12.000 224 21192.50 44.89 42842.03 47797.07 2014-08-12 23:14:13.000 224 21192.49 44.93 42842.02 47797.03 2014-08-12 23:14:14.000 224 21192.49 44.95 42842.04 47797.01 2014-08-12 23:14:15.000 224 21192.48 44.93 42842.01 47797.00 2014-08-12 23:14:16.000 224 21192.49 44.93 42841.99 47796.99 2014-08-12 23:14:17.000 224 21192.47 44.97 42842.02 47796.98 2014-08-12 23:14:18.000 224 21192.51 44.96 42842.02 47796.99 2014-08-12 23:14:19.000 224 21192.52 44.98 42841.98 47797.00 2014-08-12 23:14:20.000 224 21192.47 44.98 42842.05 47796.99 2014-08-12 23:14:21.000 224 21192.46 45.01 42842.06 47796.98 2014-08-12 23:14:22.000 224 21192.47 45.00 42842.06 47797.01 2014-08-12 23:14:23.000 224 21192.45 44.98 42842.05 47797.02 2014-08-12 23:14:24.000 224 21192.48 44.95 42842.07 47797.03 2014-08-12 23:14:25.000 224 21192.49 44.89 42842.09 47797.05 2014-08-12 23:14:26.000 224 21192.50 44.85 42842.12 47797.09 2014-08-12 23:14:27.000 224 21192.47 44.90 42842.11 47797.13 2014-08-12 23:14:28.000 224 21192.47 44.88 42842.15 47797.10 2014-08-12 23:14:29.000 224 21192.46 44.88 42842.19 47797.14 2014-08-12 23:14:30.000 224 21192.49 44.89 42842.20 47797.16 2014-08-12 23:14:31.000 224 21192.47 44.93 42842.21 47797.18 2014-08-12 23:14:32.000 224 21192.43 44.95 42842.23 47797.18 2014-08-12 23:14:33.000 224 21192.44 44.97 42842.26 47797.21 2014-08-12 23:14:34.000 224 21192.46 44.99 42842.28 47797.20 2014-08-12 23:14:35.000 224 21192.43 45.01 42842.27 47797.20 2014-08-12 23:14:36.000 224 21192.38 45.08 42842.25 47797.21 2014-08-12 23:14:37.000 224 21192.35 45.14 42842.21 47797.17 2014-08-12 23:14:38.000 224 21192.35 45.18 42842.20 47797.13 2014-08-12 23:14:39.000 224 21192.35 45.22 42842.18 47797.09 2014-08-12 23:14:40.000 224 21192.33 45.23 42842.14 47797.08 2014-08-12 23:14:41.000 224 21192.31 45.26 42842.16 47797.06 2014-08-12 23:14:42.000 224 21192.33 45.28 42842.15 47797.05 2014-08-12 23:14:43.000 224 21192.31 45.28 42842.17 47797.05 2014-08-12 23:14:44.000 224 21192.30 45.29 42842.19 47797.08 2014-08-12 23:14:45.000 224 21192.31 45.34 42842.17 47797.07 2014-08-12 23:14:46.000 224 21192.30 45.42 42842.20 47797.09 2014-08-12 23:14:47.000 224 21192.24 45.56 42842.16 47797.06 2014-08-12 23:14:48.000 224 21192.20 45.66 42842.06 47797.00 2014-08-12 23:14:49.000 224 21192.20 45.70 42842.01 47796.91 2014-08-12 23:14:50.000 224 21192.21 45.67 42842.00 47796.91 2014-08-12 23:14:51.000 224 21192.23 45.65 42842.02 47796.88 2014-08-12 23:14:52.000 224 21192.24 45.63 42842.05 47796.90 2014-08-12 23:14:53.000 224 21192.27 45.64 42842.04 47796.90 2014-08-12 23:14:54.000 224 21192.27 45.61 42842.06 47796.91 2014-08-12 23:14:55.000 224 21192.27 45.60 42842.11 47796.96 2014-08-12 23:14:56.000 224 21192.30 45.63 42842.12 47796.97 2014-08-12 23:14:57.000 224 21192.30 45.64 42842.17 47797.02 2014-08-12 23:14:58.000 224 21192.31 45.63 42842.20 47797.02 2014-08-12 23:14:59.000 224 21192.31 45.63 42842.22 47797.05 2014-08-12 23:15:00.000 224 21192.29 45.65 42842.23 47797.04 2014-08-12 23:15:01.000 224 21192.29 45.68 42842.23 47797.08 2014-08-12 23:15:02.000 224 21192.25 45.73 42842.23 47797.09 2014-08-12 23:15:03.000 224 21192.27 45.74 42842.24 47797.10 2014-08-12 23:15:04.000 224 21192.27 45.79 42842.23 47797.11 2014-08-12 23:15:05.000 224 21192.26 45.81 42842.22 47797.10 2014-08-12 23:15:06.000 224 21192.27 45.80 42842.24 47797.10 2014-08-12 23:15:07.000 224 21192.27 45.81 42842.26 47797.09 2014-08-12 23:15:08.000 224 21192.25 45.83 42842.26 47797.09 2014-08-12 23:15:09.000 224 21192.25 45.83 42842.26 47797.10 2014-08-12 23:15:10.000 224 21192.28 45.83 42842.30 47797.13 2014-08-12 23:15:11.000 224 21192.30 45.83 42842.29 47797.11 2014-08-12 23:15:12.000 224 21192.29 45.84 42842.30 47797.14 2014-08-12 23:15:13.000 224 21192.29 45.84 42842.33 47797.16 2014-08-12 23:15:14.000 224 21192.32 45.82 42842.35 47797.19 2014-08-12 23:15:15.000 224 21192.31 45.78 42842.39 47797.22 2014-08-12 23:15:16.000 224 21192.31 45.79 42842.42 47797.25 2014-08-12 23:15:17.000 224 21192.30 45.80 42842.44 47797.26 2014-08-12 23:15:18.000 224 21192.29 45.81 42842.43 47797.29 2014-08-12 23:15:19.000 224 21192.29 45.81 42842.45 47797.30 2014-08-12 23:15:20.000 224 21192.29 45.80 42842.50 47797.32 2014-08-12 23:15:21.000 224 21192.28 45.84 42842.51 47797.33 2014-08-12 23:15:22.000 224 21192.29 45.84 42842.52 47797.35 2014-08-12 23:15:23.000 224 21192.29 45.88 42842.52 47797.35 2014-08-12 23:15:24.000 224 21192.27 45.89 42842.52 47797.38 2014-08-12 23:15:25.000 224 21192.25 45.92 42842.53 47797.40 2014-08-12 23:15:26.000 224 21192.22 45.97 42842.51 47797.38 2014-08-12 23:15:27.000 224 21192.23 45.99 42842.52 47797.37 2014-08-12 23:15:28.000 224 21192.25 45.98 42842.54 47797.35 2014-08-12 23:15:29.000 224 21192.25 45.97 42842.52 47797.38 2014-08-12 23:15:30.000 224 21192.26 45.99 42842.49 47797.35 2014-08-12 23:15:31.000 224 21192.23 46.02 42842.48 47797.35 2014-08-12 23:15:32.000 224 21192.21 46.07 42842.50 47797.33 2014-08-12 23:15:33.000 224 21192.21 46.09 42842.50 47797.36 2014-08-12 23:15:34.000 224 21192.21 46.13 42842.52 47797.33 2014-08-12 23:15:35.000 224 21192.20 46.15 42842.52 47797.31 2014-08-12 23:15:36.000 224 21192.17 46.13 42842.49 47797.32 2014-08-12 23:15:37.000 224 21192.14 46.09 42842.50 47797.31 2014-08-12 23:15:38.000 224 21192.12 46.09 42842.48 47797.30 2014-08-12 23:15:39.000 224 21192.11 46.10 42842.48 47797.26 2014-08-12 23:15:40.000 224 21192.12 46.10 42842.46 47797.26 2014-08-12 23:15:41.000 224 21192.12 46.09 42842.44 47797.24 2014-08-12 23:15:42.000 224 21192.10 46.12 42842.43 47797.23 2014-08-12 23:15:43.000 224 21192.08 46.13 42842.42 47797.19 2014-08-12 23:15:44.000 224 21192.08 46.14 42842.42 47797.20 2014-08-12 23:15:45.000 224 21192.11 46.11 42842.44 47797.20 2014-08-12 23:15:46.000 224 21192.11 46.11 42842.45 47797.19 2014-08-12 23:15:47.000 224 21192.14 46.11 42842.39 47797.21 2014-08-12 23:15:48.000 224 21192.13 46.09 42842.41 47797.23 2014-08-12 23:15:49.000 224 21192.16 46.08 42842.45 47797.20 2014-08-12 23:15:50.000 224 21192.15 46.09 42842.45 47797.23 2014-08-12 23:15:51.000 224 21192.16 46.10 42842.48 47797.22 2014-08-12 23:15:52.000 224 21192.13 46.08 42842.46 47797.22 2014-08-12 23:15:53.000 224 21192.09 46.09 42842.45 47797.22 2014-08-12 23:15:54.000 224 21192.09 46.10 42842.48 47797.24 2014-08-12 23:15:55.000 224 21192.08 46.10 42842.47 47797.22 2014-08-12 23:15:56.000 224 21192.11 46.09 42842.44 47797.25 2014-08-12 23:15:57.000 224 21192.11 46.14 42842.47 47797.24 2014-08-12 23:15:58.000 224 21192.09 46.16 42842.50 47797.25 2014-08-12 23:15:59.000 224 21192.08 46.16 42842.48 47797.24 2014-08-12 23:16:00.000 224 21192.08 46.19 42842.47 47797.24 2014-08-12 23:16:01.000 224 21192.08 46.17 42842.48 47797.24 2014-08-12 23:16:02.000 224 21192.07 46.18 42842.48 47797.24 2014-08-12 23:16:03.000 224 21192.06 46.17 42842.49 47797.24 2014-08-12 23:16:04.000 224 21192.05 46.17 42842.49 47797.26 2014-08-12 23:16:05.000 224 21192.03 46.19 42842.48 47797.24 2014-08-12 23:16:06.000 224 21192.04 46.19 42842.49 47797.24 2014-08-12 23:16:07.000 224 21192.05 46.21 42842.49 47797.24 2014-08-12 23:16:08.000 224 21192.05 46.21 42842.48 47797.23 2014-08-12 23:16:09.000 224 21192.02 46.26 42842.48 47797.23 2014-08-12 23:16:10.000 224 21191.97 46.33 42842.46 47797.20 2014-08-12 23:16:11.000 224 21191.95 46.43 42842.44 47797.16 2014-08-12 23:16:12.000 224 21191.89 46.48 42842.34 47797.11 2014-08-12 23:16:13.000 224 21191.84 46.50 42842.34 47797.02 2014-08-12 23:16:14.000 224 21191.83 46.49 42842.32 47797.00 2014-08-12 23:16:15.000 224 21191.82 46.50 42842.30 47797.00 2014-08-12 23:16:16.000 224 21191.82 46.51 42842.25 47796.97 2014-08-12 23:16:17.000 224 21191.81 46.53 42842.27 47796.94 2014-08-12 23:16:18.000 224 21191.81 46.50 42842.26 47796.92 2014-08-12 23:16:19.000 224 21191.83 46.47 42842.27 47796.92 2014-08-12 23:16:20.000 224 21191.82 46.47 42842.27 47796.93 2014-08-12 23:16:21.000 224 21191.77 46.50 42842.28 47796.92 2014-08-12 23:16:22.000 224 21191.73 46.59 42842.25 47796.90 2014-08-12 23:16:23.000 224 21191.70 46.70 42842.21 47796.88 2014-08-12 23:16:24.000 224 21191.67 46.73 42842.17 47796.81 2014-08-12 23:16:25.000 224 21191.65 46.76 42842.14 47796.78 2014-08-12 23:16:26.000 224 21191.68 46.75 42842.12 47796.74 2014-08-12 23:16:27.000 224 21191.69 46.74 42842.13 47796.72 2014-08-12 23:16:28.000 224 21191.69 46.75 42842.09 47796.73 2014-08-12 23:16:29.000 224 21191.69 46.79 42842.09 47796.71 2014-08-12 23:16:30.000 224 21191.71 46.81 42842.09 47796.73 2014-08-12 23:16:31.000 224 21191.69 46.81 42842.08 47796.71 2014-08-12 23:16:32.000 224 21191.74 46.82 42842.07 47796.73 2014-08-12 23:16:33.000 224 21191.73 46.84 42842.09 47796.71 2014-08-12 23:16:34.000 224 21191.77 46.82 42842.11 47796.75 2014-08-12 23:16:35.000 224 21191.79 46.77 42842.14 47796.74 2014-08-12 23:16:36.000 224 21191.79 46.71 42842.18 47796.78 2014-08-12 23:16:37.000 224 21191.83 46.67 42842.21 47796.84 2014-08-12 23:16:38.000 224 21191.88 46.68 42842.29 47796.89 2014-08-12 23:16:39.000 224 21191.92 46.70 42842.32 47796.94 2014-08-12 23:16:40.000 224 21191.97 46.72 42842.35 47797.02 2014-08-12 23:16:41.000 224 21192.00 46.76 42842.36 47797.08 2014-08-12 23:16:42.000 224 21191.98 46.84 42842.43 47797.12 2014-08-12 23:16:43.000 224 21191.91 46.98 42842.45 47797.14 2014-08-12 23:16:44.000 224 21191.87 47.08 42842.41 47797.11 2014-08-12 23:16:45.000 224 21191.87 47.13 42842.37 47797.05 2014-08-12 23:16:46.000 224 21191.90 47.18 42842.33 47797.03 2014-08-12 23:16:47.000 224 21191.89 47.22 42842.30 47796.98 2014-08-12 23:16:48.000 224 21191.90 47.26 42842.27 47796.99 2014-08-12 23:16:49.000 224 21191.88 47.28 42842.23 47796.95 2014-08-12 23:16:50.000 224 21191.89 47.31 42842.24 47796.95 2014-08-12 23:16:51.000 224 21191.89 47.33 42842.30 47796.95 2014-08-12 23:16:52.000 224 21191.91 47.33 42842.30 47796.96 2014-08-12 23:16:53.000 224 21191.91 47.33 42842.31 47796.97 2014-08-12 23:16:54.000 224 21191.94 47.36 42842.32 47796.96 2014-08-12 23:16:55.000 224 21191.97 47.40 42842.32 47796.99 2014-08-12 23:16:56.000 224 21191.97 47.42 42842.30 47797.01 2014-08-12 23:16:57.000 224 21191.98 47.43 42842.32 47797.00 2014-08-12 23:16:58.000 224 21191.95 47.42 42842.30 47797.02 2014-08-12 23:16:59.000 224 21191.98 47.39 42842.33 47797.01 2014-08-12 23:17:00.000 224 21191.93 47.38 42842.34 47797.01 2014-08-12 23:17:01.000 224 21191.94 47.38 42842.30 47797.01 2014-08-12 23:17:02.000 224 21191.95 47.39 42842.30 47796.99 2014-08-12 23:17:03.000 224 21191.95 47.44 42842.28 47797.00 2014-08-12 23:17:04.000 224 21191.93 47.47 42842.30 47796.99 2014-08-12 23:17:05.000 224 21191.95 47.49 42842.30 47796.98 2014-08-12 23:17:06.000 224 21191.95 47.53 42842.29 47796.97 2014-08-12 23:17:07.000 224 21191.93 47.56 42842.30 47796.97 2014-08-12 23:17:08.000 224 21191.90 47.57 42842.29 47796.97 2014-08-12 23:17:09.000 224 21191.91 47.60 42842.27 47796.96 2014-08-12 23:17:10.000 224 21191.91 47.64 42842.24 47796.98 2014-08-12 23:17:11.000 224 21191.91 47.65 42842.24 47796.94 2014-08-12 23:17:12.000 224 21191.90 47.68 42842.27 47796.95 2014-08-12 23:17:13.000 224 21191.92 47.70 42842.26 47796.95 2014-08-12 23:17:14.000 224 21191.91 47.73 42842.25 47796.94 2014-08-12 23:17:15.000 224 21191.92 47.76 42842.29 47796.97 2014-08-12 23:17:16.000 224 21191.91 47.77 42842.28 47796.97 2014-08-12 23:17:17.000 224 21191.90 47.82 42842.29 47796.97 2014-08-12 23:17:18.000 224 21191.90 47.87 42842.28 47796.96 2014-08-12 23:17:19.000 224 21191.92 47.92 42842.28 47796.98 2014-08-12 23:17:20.000 224 21191.94 47.97 42842.23 47796.97 2014-08-12 23:17:21.000 224 21191.95 48.04 42842.25 47796.99 2014-08-12 23:17:22.000 224 21191.99 48.12 42842.24 47797.00 2014-08-12 23:17:23.000 224 21192.02 48.17 42842.27 47797.01 2014-08-12 23:17:24.000 224 21192.02 48.22 42842.28 47797.01 2014-08-12 23:17:25.000 224 21192.07 48.28 42842.30 47797.04 2014-08-12 23:17:26.000 224 21192.10 48.31 42842.30 47797.05 2014-08-12 23:17:27.000 224 21192.13 48.35 42842.32 47797.07 2014-08-12 23:17:28.000 224 21192.14 48.39 42842.30 47797.09 2014-08-12 23:17:29.000 224 21192.17 48.41 42842.31 47797.12 2014-08-12 23:17:30.000 224 21192.24 48.41 42842.32 47797.16 2014-08-12 23:17:31.000 224 21192.27 48.43 42842.33 47797.18 2014-08-12 23:17:32.000 224 21192.28 48.48 42842.36 47797.17 2014-08-12 23:17:33.000 224 21192.26 48.56 42842.38 47797.22 2014-08-12 23:17:34.000 224 21192.30 48.62 42842.35 47797.20 2014-08-12 23:17:35.000 224 21192.31 48.65 42842.35 47797.19 2014-08-12 23:17:36.000 224 21192.29 48.67 42842.32 47797.19 2014-08-12 23:17:37.000 224 21192.34 48.63 42842.35 47797.18 2014-08-12 23:17:38.000 224 21192.39 48.62 42842.36 47797.20 2014-08-12 23:17:39.000 224 21192.44 48.62 42842.40 47797.24 2014-08-12 23:17:40.000 224 21192.46 48.58 42842.43 47797.28 2014-08-12 23:17:41.000 224 21192.48 48.60 42842.45 47797.33 2014-08-12 23:17:42.000 224 21192.50 48.61 42842.45 47797.35 2014-08-12 23:17:43.000 224 21192.50 48.61 42842.45 47797.39 2014-08-12 23:17:44.000 224 21192.52 48.63 42842.46 47797.40 2014-08-12 23:17:45.000 224 21192.49 48.67 42842.44 47797.37 2014-08-12 23:17:46.000 224 21192.53 48.66 42842.42 47797.38 2014-08-12 23:17:47.000 224 21192.52 48.67 42842.44 47797.38 2014-08-12 23:17:48.000 224 21192.53 48.66 42842.46 47797.37 2014-08-12 23:17:49.000 224 21192.53 48.67 42842.46 47797.41 2014-08-12 23:17:50.000 224 21192.57 48.68 42842.43 47797.42 2014-08-12 23:17:51.000 224 21192.61 48.66 42842.46 47797.41 2014-08-12 23:17:52.000 224 21192.62 48.65 42842.48 47797.43 2014-08-12 23:17:53.000 224 21192.63 48.65 42842.49 47797.46 2014-08-12 23:17:54.000 224 21192.66 48.62 42842.48 47797.46 2014-08-12 23:17:55.000 224 21192.64 48.61 42842.47 47797.49 2014-08-12 23:17:56.000 224 21192.67 48.60 42842.49 47797.50 2014-08-12 23:17:57.000 224 21192.67 48.57 42842.52 47797.50 2014-08-12 23:17:58.000 224 21192.70 48.55 42842.53 47797.52 2014-08-12 23:17:59.000 224 21192.69 48.56 42842.53 47797.53 2014-08-12 23:18:00.000 224 21192.69 48.56 42842.54 47797.54 2014-08-12 23:18:01.000 224 21192.72 48.55 42842.56 47797.57 2014-08-12 23:18:02.000 224 21192.75 48.54 42842.59 47797.58 2014-08-12 23:18:03.000 224 21192.77 48.53 42842.56 47797.59 2014-08-12 23:18:04.000 224 21192.79 48.53 42842.59 47797.61 2014-08-12 23:18:05.000 224 21192.79 48.51 42842.60 47797.64 2014-08-12 23:18:06.000 224 21192.77 48.49 42842.60 47797.65 2014-08-12 23:18:07.000 224 21192.81 48.46 42842.59 47797.64 2014-08-12 23:18:08.000 224 21192.80 48.49 42842.60 47797.65 2014-08-12 23:18:09.000 224 21192.77 48.58 42842.55 47797.63 2014-08-12 23:18:10.000 224 21192.75 48.68 42842.47 47797.57 2014-08-12 23:18:11.000 224 21192.73 48.69 42842.41 47797.52 2014-08-12 23:18:12.000 224 21192.74 48.72 42842.34 47797.48 2014-08-12 23:18:13.000 224 21192.77 48.70 42842.34 47797.45 2014-08-12 23:18:14.000 224 21192.78 48.67 42842.33 47797.41 2014-08-12 23:18:15.000 224 21192.81 48.67 42842.32 47797.42 2014-08-12 23:18:16.000 224 21192.81 48.67 42842.28 47797.41 2014-08-12 23:18:17.000 224 21192.81 48.69 42842.27 47797.41 2014-08-12 23:18:18.000 224 21192.85 48.69 42842.30 47797.40 2014-08-12 23:18:19.000 224 21192.88 48.71 42842.33 47797.41 2014-08-12 23:18:20.000 224 21192.89 48.72 42842.31 47797.42 2014-08-12 23:18:21.000 224 21192.89 48.72 42842.30 47797.43 2014-08-12 23:18:22.000 224 21192.93 48.73 42842.32 47797.44 2014-08-12 23:18:23.000 224 21192.94 48.72 42842.29 47797.43 2014-08-12 23:18:24.000 224 21192.95 48.74 42842.29 47797.45 2014-08-12 23:18:25.000 224 21192.92 48.76 42842.28 47797.47 2014-08-12 23:18:26.000 224 21192.89 48.83 42842.24 47797.48 2014-08-12 23:18:27.000 224 21192.87 48.91 42842.18 47797.42 2014-08-12 23:18:28.000 224 21192.87 48.96 42842.14 47797.39 2014-08-12 23:18:29.000 224 21192.90 48.96 42842.11 47797.35 2014-08-12 23:18:30.000 224 21192.89 48.98 42842.09 47797.32 2014-08-12 23:18:31.000 224 21192.91 48.96 42842.09 47797.33 2014-08-12 23:18:32.000 224 21192.92 48.92 42842.07 47797.30 2014-08-12 23:18:33.000 224 21192.96 48.90 42842.10 47797.33 2014-08-12 23:18:34.000 224 21192.99 48.91 42842.09 47797.34 2014-08-12 23:18:35.000 224 21192.97 48.91 42842.10 47797.34 2014-08-12 23:18:36.000 224 21193.00 48.88 42842.15 47797.37 2014-08-12 23:18:37.000 224 21193.01 48.85 42842.18 47797.38 2014-08-12 23:18:38.000 224 21193.02 48.83 42842.18 47797.38 2014-08-12 23:18:39.000 224 21193.03 48.82 42842.21 47797.42 2014-08-12 23:18:40.000 224 21193.05 48.78 42842.22 47797.42 2014-08-12 23:18:41.000 224 21193.06 48.76 42842.23 47797.48 2014-08-12 23:18:42.000 224 21193.07 48.75 42842.27 47797.50 2014-08-12 23:18:43.000 224 21193.08 48.74 42842.30 47797.55 2014-08-12 23:18:44.000 224 21193.07 48.73 42842.31 47797.54 2014-08-12 23:18:45.000 224 21193.07 48.76 42842.28 47797.56 2014-08-12 23:18:46.000 224 21193.06 48.79 42842.27 47797.54 2014-08-12 23:18:47.000 224 21193.05 48.79 42842.28 47797.54 2014-08-12 23:18:48.000 224 21193.04 48.78 42842.32 47797.55 2014-08-12 23:18:49.000 224 21193.06 48.77 42842.32 47797.52 2014-08-12 23:18:50.000 224 21193.06 48.78 42842.30 47797.55 2014-08-12 23:18:51.000 224 21193.07 48.78 42842.30 47797.54 2014-08-12 23:18:52.000 224 21193.07 48.79 42842.27 47797.54 2014-08-12 23:18:53.000 224 21193.09 48.80 42842.33 47797.57 2014-08-12 23:18:54.000 224 21193.07 48.78 42842.39 47797.61 2014-08-12 23:18:55.000 224 21193.07 48.78 42842.42 47797.61 2014-08-12 23:18:56.000 224 21193.07 48.81 42842.42 47797.64 2014-08-12 23:18:57.000 224 21193.06 48.79 42842.43 47797.65 2014-08-12 23:18:58.000 224 21193.05 48.82 42842.43 47797.65 2014-08-12 23:18:59.000 224 21193.04 48.84 42842.44 47797.64 2014-08-12 23:19:00.000 224 21193.02 48.84 42842.44 47797.64 2014-08-12 23:19:01.000 224 21192.99 48.86 42842.43 47797.65 2014-08-12 23:19:02.000 224 21192.97 48.90 42842.45 47797.66 2014-08-12 23:19:03.000 224 21192.99 48.91 42842.44 47797.64 2014-08-12 23:19:04.000 224 21192.99 48.92 42842.44 47797.64 2014-08-12 23:19:05.000 224 21192.96 48.92 42842.47 47797.64 2014-08-12 23:19:06.000 224 21192.97 48.91 42842.47 47797.65 2014-08-12 23:19:07.000 224 21192.98 48.96 42842.43 47797.62 2014-08-12 23:19:08.000 224 21192.97 48.96 42842.46 47797.66 2014-08-12 23:19:09.000 224 21192.96 48.99 42842.44 47797.65 2014-08-12 23:19:10.000 224 21192.97 49.01 42842.45 47797.63 2014-08-12 23:19:11.000 224 21193.00 48.99 42842.43 47797.64 2014-08-12 23:19:12.000 224 21193.01 48.99 42842.44 47797.64 2014-08-12 23:19:13.000 224 21193.00 49.02 42842.46 47797.68 2014-08-12 23:19:14.000 224 21193.00 49.02 42842.43 47797.65 2014-08-12 23:19:15.000 224 21192.99 49.02 42842.46 47797.69 2014-08-12 23:19:16.000 224 21193.01 49.04 42842.47 47797.67 2014-08-12 23:19:17.000 224 21193.00 49.06 42842.45 47797.68 2014-08-12 23:19:18.000 224 21193.02 49.06 42842.44 47797.69 2014-08-12 23:19:19.000 224 21193.05 49.07 42842.45 47797.69 2014-08-12 23:19:20.000 224 21193.06 49.08 42842.46 47797.70 2014-08-12 23:19:21.000 224 21193.08 49.09 42842.48 47797.73 2014-08-12 23:19:22.000 224 21193.11 49.10 42842.48 47797.73 2014-08-12 23:19:23.000 224 21193.10 49.13 42842.52 47797.74 2014-08-12 23:19:24.000 224 21193.17 49.14 42842.51 47797.76 2014-08-12 23:19:25.000 224 21193.21 49.16 42842.50 47797.78 2014-08-12 23:19:26.000 224 21193.22 49.17 42842.51 47797.77 2014-08-12 23:19:27.000 224 21193.24 49.17 42842.51 47797.81 2014-08-12 23:19:28.000 224 21193.23 49.20 42842.52 47797.79 2014-08-12 23:19:29.000 224 21193.23 49.21 42842.52 47797.80 2014-08-12 23:19:30.000 224 21193.25 49.20 42842.51 47797.79 2014-08-12 23:19:31.000 224 21193.26 49.23 42842.51 47797.84 2014-08-12 23:19:32.000 224 21193.27 49.23 42842.50 47797.82 2014-08-12 23:19:33.000 224 21193.29 49.23 42842.52 47797.82 2014-08-12 23:19:34.000 224 21193.33 49.23 42842.51 47797.84 2014-08-12 23:19:35.000 224 21193.37 49.26 42842.51 47797.88 2014-08-12 23:19:36.000 224 21193.41 49.28 42842.53 47797.86 2014-08-12 23:19:37.000 224 21193.40 49.30 42842.54 47797.88 2014-08-12 23:19:38.000 224 21193.41 49.31 42842.56 47797.91 2014-08-12 23:19:39.000 224 21193.44 49.29 42842.55 47797.93 2014-08-12 23:19:40.000 224 21193.48 49.27 42842.56 47797.94 2014-08-12 23:19:41.000 224 21193.51 49.26 42842.59 47797.97 2014-08-12 23:19:42.000 224 21193.52 49.26 42842.60 47797.98 2014-08-12 23:19:43.000 224 21193.55 49.25 42842.58 47797.98 2014-08-12 23:19:44.000 224 21193.59 49.22 42842.60 47798.03 2014-08-12 23:19:45.000 224 21193.63 49.20 42842.64 47798.05 2014-08-12 23:19:46.000 224 21193.63 49.19 42842.66 47798.09 2014-08-12 23:19:47.000 224 21193.66 49.16 42842.66 47798.11 2014-08-12 23:19:48.000 224 21193.66 49.12 42842.66 47798.16 2014-08-12 23:19:49.000 224 21193.67 49.11 42842.69 47798.17 2014-08-12 23:19:50.000 224 21193.71 49.09 42842.73 47798.20 2014-08-12 23:19:51.000 224 21193.74 49.07 42842.72 47798.22 2014-08-12 23:19:52.000 224 21193.75 49.05 42842.73 47798.24 2014-08-12 23:19:53.000 224 21193.75 49.05 42842.73 47798.25 2014-08-12 23:19:54.000 224 21193.75 49.02 42842.76 47798.28 2014-08-12 23:19:55.000 224 21193.76 49.01 42842.74 47798.29 2014-08-12 23:19:56.000 224 21193.79 49.01 42842.77 47798.29 2014-08-12 23:19:57.000 224 21193.77 48.98 42842.75 47798.30 2014-08-12 23:19:58.000 224 21193.78 48.97 42842.74 47798.33 2014-08-12 23:19:59.000 224 21193.80 48.97 42842.78 47798.33 2014-08-12 23:20:00.000 224 21193.80 49.00 42842.78 47798.31 2014-08-12 23:20:01.000 224 21193.82 48.99 42842.77 47798.34 2014-08-12 23:20:02.000 224 21193.85 48.98 42842.77 47798.35 2014-08-12 23:20:03.000 224 21193.88 48.96 42842.76 47798.36 2014-08-12 23:20:04.000 224 21193.88 48.97 42842.80 47798.35 2014-08-12 23:20:05.000 224 21193.87 48.96 42842.82 47798.34 2014-08-12 23:20:06.000 224 21193.90 48.95 42842.79 47798.39 2014-08-12 23:20:07.000 224 21193.92 48.97 42842.79 47798.37 2014-08-12 23:20:08.000 224 21193.89 48.97 42842.82 47798.39 2014-08-12 23:20:09.000 224 21193.89 48.98 42842.83 47798.38 2014-08-12 23:20:10.000 224 21193.88 48.96 42842.80 47798.37 2014-08-12 23:20:11.000 224 21193.90 48.97 42842.79 47798.37 2014-08-12 23:20:12.000 224 21193.90 48.97 42842.76 47798.37 2014-08-12 23:20:13.000 224 21193.91 48.95 42842.78 47798.36 2014-08-12 23:20:14.000 224 21193.90 48.95 42842.79 47798.36 2014-08-12 23:20:15.000 224 21193.90 48.94 42842.78 47798.36 2014-08-12 23:20:16.000 224 21193.87 48.95 42842.78 47798.37 2014-08-12 23:20:17.000 224 21193.86 48.95 42842.80 47798.38 2014-08-12 23:20:18.000 224 21193.91 48.95 42842.76 47798.36 2014-08-12 23:20:19.000 224 21193.90 48.95 42842.75 47798.37 2014-08-12 23:20:20.000 224 21193.89 48.97 42842.77 47798.35 2014-08-12 23:20:21.000 224 21193.87 48.97 42842.80 47798.36 2014-08-12 23:20:22.000 224 21193.87 48.98 42842.76 47798.35 2014-08-12 23:20:23.000 224 21193.88 48.99 42842.76 47798.34 2014-08-12 23:20:24.000 224 21193.88 49.00 42842.77 47798.35 2014-08-12 23:20:25.000 224 21193.87 49.00 42842.78 47798.31 2014-08-12 23:20:26.000 224 21193.86 49.01 42842.78 47798.31 2014-08-12 23:20:27.000 224 21193.87 49.01 42842.74 47798.32 2014-08-12 23:20:28.000 224 21193.88 49.03 42842.74 47798.32 2014-08-12 23:20:29.000 224 21193.89 49.03 42842.76 47798.31 2014-08-12 23:20:30.000 224 21193.90 49.03 42842.74 47798.32 2014-08-12 23:20:31.000 224 21193.93 49.05 42842.75 47798.33 2014-08-12 23:20:32.000 224 21193.91 49.09 42842.74 47798.32 2014-08-12 23:20:33.000 224 21193.85 49.17 42842.70 47798.29 2014-08-12 23:20:34.000 224 21193.86 49.21 42842.63 47798.23 2014-08-12 23:20:35.000 224 21193.88 49.23 42842.61 47798.22 2014-08-12 23:20:36.000 224 21193.89 49.24 42842.59 47798.19 2014-08-12 23:20:37.000 224 21193.88 49.23 42842.60 47798.16 2014-08-12 23:20:38.000 224 21193.88 49.24 42842.61 47798.17 2014-08-12 23:20:39.000 224 21193.88 49.26 42842.62 47798.16 2014-08-12 23:20:40.000 224 21193.91 49.29 42842.61 47798.17 2014-08-12 23:20:41.000 224 21193.94 49.29 42842.59 47798.16 2014-08-12 23:20:42.000 224 21193.96 49.31 42842.57 47798.16 2014-08-12 23:20:43.000 224 21193.95 49.34 42842.56 47798.18 2014-08-12 23:20:44.000 224 21193.94 49.38 42842.58 47798.16 2014-08-12 23:20:45.000 224 21193.95 49.40 42842.56 47798.15 2014-08-12 23:20:46.000 224 21193.97 49.41 42842.52 47798.16 2014-08-12 23:20:47.000 224 21193.97 49.42 42842.52 47798.15 2014-08-12 23:20:48.000 224 21193.99 49.43 42842.54 47798.17 2014-08-12 23:20:49.000 224 21194.01 49.46 42842.55 47798.15 2014-08-12 23:20:50.000 224 21194.02 49.48 42842.60 47798.17 2014-08-12 23:20:51.000 224 21194.02 49.57 42842.60 47798.16 2014-08-12 23:20:52.000 224 21194.02 49.60 42842.55 47798.15 2014-08-12 23:20:53.000 224 21193.99 49.62 42842.52 47798.13 2014-08-12 23:20:54.000 224 21193.97 49.65 42842.51 47798.09 2014-08-12 23:20:55.000 224 21193.96 49.67 42842.50 47798.06 2014-08-12 23:20:56.000 224 21193.96 49.70 42842.48 47798.07 2014-08-12 23:20:57.000 224 21193.95 49.75 42842.50 47798.06 2014-08-12 23:20:58.000 224 21193.94 49.78 42842.45 47798.03 2014-08-12 23:20:59.000 224 21193.89 49.81 42842.40 47798.01 2014-08-12 23:21:00.000 224 21193.90 49.81 42842.39 47798.02 2014-08-12 23:21:01.000 224 21193.90 49.82 42842.39 47798.00 2014-08-12 23:21:02.000 224 21193.89 49.86 42842.39 47798.01 2014-08-12 23:21:03.000 224 21193.90 49.86 42842.41 47798.00 2014-08-12 23:21:04.000 224 21193.93 49.87 42842.41 47797.97 2014-08-12 23:21:05.000 224 21193.89 49.87 42842.38 47797.99 2014-08-12 23:21:06.000 224 21193.89 49.90 42842.35 47797.98 2014-08-12 23:21:07.000 224 21193.90 49.88 42842.37 47797.99 2014-08-12 23:21:08.000 224 21193.88 49.87 42842.37 47797.96 2014-08-12 23:21:09.000 224 21193.89 49.88 42842.35 47797.96 2014-08-12 23:21:10.000 224 21193.92 49.86 42842.35 47798.00 2014-08-12 23:21:11.000 224 21193.94 49.84 42842.41 47797.99 2014-08-12 23:21:12.000 224 21193.94 49.83 42842.42 47797.99 2014-08-12 23:21:13.000 224 21193.95 49.82 42842.36 47798.02 2014-08-12 23:21:14.000 224 21193.96 49.82 42842.39 47798.03 2014-08-12 23:21:15.000 224 21193.94 49.83 42842.38 47798.05 2014-08-12 23:21:16.000 224 21193.96 49.81 42842.40 47798.05 2014-08-12 23:21:17.000 224 21193.96 49.78 42842.44 47798.06 2014-08-12 23:21:18.000 224 21193.98 49.77 42842.44 47798.08 2014-08-12 23:21:19.000 224 21193.99 49.75 42842.43 47798.11 2014-08-12 23:21:20.000 224 21193.96 49.74 42842.45 47798.09 2014-08-12 23:21:21.000 224 21193.96 49.70 42842.47 47798.12 2014-08-12 23:21:22.000 224 21193.96 49.71 42842.51 47798.15 2014-08-12 23:21:23.000 224 21193.96 49.72 42842.54 47798.16 2014-08-12 23:21:24.000 224 21193.98 49.70 42842.53 47798.15 2014-08-12 23:21:25.000 224 21193.99 49.68 42842.51 47798.17 2014-08-12 23:21:26.000 224 21193.95 49.68 42842.50 47798.14 2014-08-12 23:21:27.000 224 21193.93 49.70 42842.56 47798.18 2014-08-12 23:21:28.000 224 21193.94 49.68 42842.54 47798.16 2014-08-12 23:21:29.000 224 21193.92 49.69 42842.50 47798.16 2014-08-12 23:21:30.000 224 21193.88 49.68 42842.52 47798.15 2014-08-12 23:21:31.000 224 21193.88 49.66 42842.55 47798.14 2014-08-12 23:21:32.000 224 21193.86 49.68 42842.53 47798.16 2014-08-12 23:21:33.000 224 21193.87 49.67 42842.55 47798.13 2014-08-12 23:21:34.000 224 21193.84 49.67 42842.54 47798.15 2014-08-12 23:21:35.000 224 21193.85 49.68 42842.53 47798.15 2014-08-12 23:21:36.000 224 21193.83 49.70 42842.58 47798.12 2014-08-12 23:21:37.000 224 21193.83 49.69 42842.55 47798.15 2014-08-12 23:21:38.000 224 21193.85 49.70 42842.57 47798.12 2014-08-12 23:21:39.000 224 21193.85 49.72 42842.59 47798.15 2014-08-12 23:21:40.000 224 21193.85 49.73 42842.57 47798.14 2014-08-12 23:21:41.000 224 21193.85 49.73 42842.57 47798.15 2014-08-12 23:21:42.000 224 21193.86 49.74 42842.57 47798.17 2014-08-12 23:21:43.000 224 21193.87 49.75 42842.56 47798.16 2014-08-12 23:21:44.000 224 21193.86 49.74 42842.59 47798.16 2014-08-12 23:21:45.000 224 21193.88 49.74 42842.58 47798.19 2014-08-12 23:21:46.000 224 21193.88 49.73 42842.59 47798.19 2014-08-12 23:21:47.000 224 21193.90 49.74 42842.64 47798.20 2014-08-12 23:21:48.000 224 21193.88 49.70 42842.65 47798.19 2014-08-12 23:21:49.000 224 21193.91 49.70 42842.58 47798.23 2014-08-12 23:21:50.000 224 21193.94 49.69 42842.61 47798.24 2014-08-12 23:21:51.000 224 21193.95 49.69 42842.64 47798.25 2014-08-12 23:21:52.000 224 21193.95 49.70 42842.64 47798.23 2014-08-12 23:21:53.000 224 21193.95 49.69 42842.63 47798.26 2014-08-12 23:21:54.000 224 21193.95 49.67 42842.62 47798.25 2014-08-12 23:21:55.000 224 21193.95 49.67 42842.65 47798.25 2014-08-12 23:21:56.000 224 21193.94 49.66 42842.67 47798.27 2014-08-12 23:21:57.000 224 21193.94 49.69 42842.68 47798.26 2014-08-12 23:21:58.000 224 21193.97 49.68 42842.66 47798.26 2014-08-12 23:21:59.000 224 21193.99 49.64 42842.66 47798.28 2014-08-12 23:22:00.000 224 21194.01 49.61 42842.64 47798.29 2014-08-12 23:22:01.000 224 21194.02 49.60 42842.65 47798.32 2014-08-12 23:22:02.000 224 21194.00 49.62 42842.69 47798.32 2014-08-12 23:22:03.000 224 21194.01 49.63 42842.72 47798.35 2014-08-12 23:22:04.000 224 21193.99 49.63 42842.71 47798.35 2014-08-12 23:22:05.000 224 21194.01 49.63 42842.69 47798.35 2014-08-12 23:22:06.000 224 21194.00 49.64 42842.72 47798.36 2014-08-12 23:22:07.000 224 21193.97 49.68 42842.70 47798.34 2014-08-12 23:22:08.000 224 21193.95 49.69 42842.70 47798.34 2014-08-12 23:22:09.000 224 21193.97 49.67 42842.68 47798.32 2014-08-12 23:22:10.000 224 21193.94 49.69 42842.68 47798.32 2014-08-12 23:22:11.000 224 21193.94 49.70 42842.68 47798.30 2014-08-12 23:22:12.000 224 21193.93 49.69 42842.65 47798.29 2014-08-12 23:22:13.000 224 21193.90 49.71 42842.64 47798.28 2014-08-12 23:22:14.000 224 21193.89 49.71 42842.62 47798.28 2014-08-12 23:22:15.000 224 21193.86 49.71 42842.62 47798.26 2014-08-12 23:22:16.000 224 21193.86 49.70 42842.65 47798.26 2014-08-12 23:22:17.000 224 21193.85 49.67 42842.67 47798.28 2014-08-12 23:22:18.000 224 21193.85 49.66 42842.66 47798.30 2014-08-12 23:22:19.000 224 21193.86 49.65 42842.68 47798.29 2014-08-12 23:22:20.000 224 21193.87 49.62 42842.72 47798.29 2014-08-12 23:22:21.000 224 21193.90 49.62 42842.72 47798.34 2014-08-12 23:22:22.000 224 21193.90 49.61 42842.73 47798.33 2014-08-12 23:22:23.000 224 21193.88 49.60 42842.76 47798.33 2014-08-12 23:22:24.000 224 21193.87 49.58 42842.76 47798.33 2014-08-12 23:22:25.000 224 21193.88 49.56 42842.77 47798.35 2014-08-12 23:22:26.000 224 21193.88 49.55 42842.79 47798.35 2014-08-12 23:22:27.000 224 21193.89 49.54 42842.77 47798.37 2014-08-12 23:22:28.000 224 21193.90 49.53 42842.78 47798.36 2014-08-12 23:22:29.000 224 21193.87 49.55 42842.79 47798.36 2014-08-12 23:22:30.000 224 21193.87 49.52 42842.78 47798.38 2014-08-12 23:22:31.000 224 21193.88 49.50 42842.77 47798.38 2014-08-12 23:22:32.000 224 21193.88 49.50 42842.81 47798.41 2014-08-12 23:22:33.000 224 21193.87 49.50 42842.82 47798.41 2014-08-12 23:22:34.000 224 21193.87 49.53 42842.83 47798.43 2014-08-12 23:22:35.000 224 21193.87 49.51 42842.81 47798.41 2014-08-12 23:22:36.000 224 21193.92 49.45 42842.84 47798.43 2014-08-12 23:22:37.000 224 21193.93 49.41 42842.92 47798.43 2014-08-12 23:22:38.000 224 21193.93 49.38 42842.92 47798.46 2014-08-12 23:22:39.000 224 21193.91 49.39 42842.92 47798.50 2014-08-12 23:22:40.000 224 21193.91 49.40 42842.91 47798.51 2014-08-12 23:22:41.000 224 21193.91 49.40 42842.92 47798.51 2014-08-12 23:22:42.000 224 21193.87 49.40 42842.95 47798.50 2014-08-12 23:22:43.000 224 21193.90 49.39 42842.92 47798.49 2014-08-12 23:22:44.000 224 21193.89 49.41 42842.93 47798.49 2014-08-12 23:22:45.000 224 21193.88 49.42 42842.91 47798.51 2014-08-12 23:22:46.000 224 21193.88 49.44 42842.90 47798.48 2014-08-12 23:22:47.000 224 21193.88 49.45 42842.88 47798.47 2014-08-12 23:22:48.000 224 21193.88 49.46 42842.86 47798.47 2014-08-12 23:22:49.000 224 21193.86 49.46 42842.89 47798.47 2014-08-12 23:22:50.000 224 21193.84 49.46 42842.86 47798.44 2014-08-12 23:22:51.000 224 21193.83 49.46 42842.85 47798.43 2014-08-12 23:22:52.000 224 21193.84 49.45 42842.89 47798.46 2014-08-12 23:22:53.000 224 21193.86 49.46 42842.94 47798.47 2014-08-12 23:22:54.000 224 21193.86 49.44 42842.90 47798.46 2014-08-12 23:22:55.000 224 21193.84 49.42 42842.92 47798.48 2014-08-12 23:22:56.000 224 21193.85 49.38 42842.95 47798.49 2014-08-12 23:22:57.000 224 21193.83 49.39 42842.92 47798.47 2014-08-12 23:22:58.000 224 21193.88 49.40 42842.90 47798.47 2014-08-12 23:22:59.000 224 21193.88 49.39 42842.92 47798.48 2014-08-12 23:23:00.000 224 21193.87 49.40 42842.92 47798.49 2014-08-12 23:23:01.000 224 21193.86 49.38 42842.93 47798.48 2014-08-12 23:23:02.000 224 21193.84 49.35 42842.93 47798.48 2014-08-12 23:23:03.000 224 21193.80 49.34 42842.93 47798.48 2014-08-12 23:23:04.000 224 21193.80 49.35 42842.94 47798.49 2014-08-12 23:23:05.000 224 21193.80 49.35 42842.90 47798.48 2014-08-12 23:23:06.000 224 21193.80 49.34 42842.92 47798.48 2014-08-12 23:23:07.000 224 21193.76 49.35 42842.92 47798.47 2014-08-12 23:23:08.000 224 21193.77 49.35 42842.91 47798.50 2014-08-12 23:23:09.000 224 21193.74 49.34 42842.93 47798.45 2014-08-12 23:23:10.000 224 21193.74 49.33 42842.95 47798.47 2014-08-12 23:23:11.000 224 21193.76 49.35 42842.95 47798.45 2014-08-12 23:23:12.000 224 21193.73 49.34 42842.95 47798.46 2014-08-12 23:23:13.000 224 21193.69 49.33 42842.95 47798.47 2014-08-12 23:23:14.000 224 21193.68 49.35 42842.94 47798.44 2014-08-12 23:23:15.000 224 21193.66 49.37 42842.93 47798.40 2014-08-12 23:23:16.000 224 21193.68 49.36 42842.92 47798.41 2014-08-12 23:23:17.000 224 21193.66 49.35 42842.92 47798.40 2014-08-12 23:23:18.000 224 21193.64 49.35 42842.93 47798.39 2014-08-12 23:23:19.000 224 21193.64 49.36 42842.91 47798.40 2014-08-12 23:23:20.000 224 21193.65 49.34 42842.94 47798.40 2014-08-12 23:23:21.000 224 21193.64 49.36 42842.93 47798.41 2014-08-12 23:23:22.000 224 21193.63 49.36 42842.94 47798.40 2014-08-12 23:23:23.000 224 21193.63 49.36 42842.95 47798.41 2014-08-12 23:23:24.000 224 21193.61 49.40 42842.91 47798.39 2014-08-12 23:23:25.000 224 21193.61 49.43 42842.88 47798.39 2014-08-12 23:23:26.000 224 21193.57 49.49 42842.88 47798.33 2014-08-12 23:23:27.000 224 21193.58 49.52 42842.83 47798.31 2014-08-12 23:23:28.000 224 21193.60 49.53 42842.80 47798.28 2014-08-12 23:23:29.000 224 21193.55 49.53 42842.78 47798.25 2014-08-12 23:23:30.000 224 21193.54 49.54 42842.78 47798.24 2014-08-12 23:23:31.000 224 21193.60 49.52 42842.78 47798.22 2014-08-12 23:23:32.000 224 21193.60 49.49 42842.79 47798.23 2014-08-12 23:23:33.000 224 21193.56 49.53 42842.77 47798.24 2014-08-12 23:23:34.000 224 21193.56 49.57 42842.80 47798.24 2014-08-12 23:23:35.000 224 21193.57 49.61 42842.76 47798.22 2014-08-12 23:23:36.000 224 21193.58 49.59 42842.76 47798.22 2014-08-12 23:23:37.000 224 21193.57 49.57 42842.73 47798.19 2014-08-12 23:23:38.000 224 21193.60 49.57 42842.74 47798.19 2014-08-12 23:23:39.000 224 21193.62 49.56 42842.78 47798.21 2014-08-12 23:23:40.000 224 21193.64 49.55 42842.77 47798.24 2014-08-12 23:23:41.000 224 21193.65 49.54 42842.78 47798.25 2014-08-12 23:23:42.000 224 21193.66 49.53 42842.75 47798.24 2014-08-12 23:23:43.000 224 21193.68 49.52 42842.74 47798.24 2014-08-12 23:23:44.000 224 21193.66 49.55 42842.76 47798.26 2014-08-12 23:23:45.000 224 21193.67 49.55 42842.79 47798.26 2014-08-12 23:23:46.000 224 21193.68 49.57 42842.82 47798.25 2014-08-12 23:23:47.000 224 21193.68 49.57 42842.79 47798.30 2014-08-12 23:23:48.000 224 21193.66 49.63 42842.76 47798.27 2014-08-12 23:23:49.000 224 21193.66 49.65 42842.76 47798.25 2014-08-12 23:23:50.000 224 21193.64 49.66 42842.72 47798.23 2014-08-12 23:23:51.000 224 21193.64 49.64 42842.71 47798.20 2014-08-12 23:23:52.000 224 21193.62 49.66 42842.66 47798.17 2014-08-12 23:23:53.000 224 21193.61 49.67 42842.64 47798.15 2014-08-12 23:23:54.000 224 21193.63 49.65 42842.65 47798.16 2014-08-12 23:23:55.000 224 21193.64 49.64 42842.65 47798.14 2014-08-12 23:23:56.000 224 21193.61 49.63 42842.68 47798.13 2014-08-12 23:23:57.000 224 21193.63 49.64 42842.64 47798.11 2014-08-12 23:23:58.000 224 21193.64 49.61 42842.67 47798.12 2014-08-12 23:23:59.000 224 21193.63 49.60 42842.67 47798.14 2014-08-12 23:24:00.000 224 21193.62 49.62 42842.63 47798.12 2014-08-12 23:24:01.000 224 21193.59 49.63 42842.65 47798.10 2014-08-12 23:24:02.000 224 21193.59 49.60 42842.63 47798.10 2014-08-12 23:24:03.000 224 21193.61 49.61 42842.63 47798.11 2014-08-12 23:24:04.000 224 21193.56 49.61 42842.65 47798.10 2014-08-12 23:24:05.000 224 21193.56 49.63 42842.65 47798.10 2014-08-12 23:24:06.000 224 21193.55 49.64 42842.67 47798.10 2014-08-12 23:24:07.000 224 21193.53 49.63 42842.66 47798.07 2014-08-12 23:24:08.000 224 21193.52 49.66 42842.59 47798.06 2014-08-12 23:24:09.000 224 21193.49 49.68 42842.61 47798.06 2014-08-12 23:24:10.000 224 21193.50 49.66 42842.62 47798.04 2014-08-12 23:24:11.000 224 21193.50 49.60 42842.63 47798.02 2014-08-12 23:24:12.000 224 21193.49 49.50 42842.63 47798.06 2014-08-12 23:24:13.000 224 21193.50 49.45 42842.65 47798.10 2014-08-12 23:24:14.000 224 21193.52 49.43 42842.73 47798.11 2014-08-12 23:24:15.000 224 21193.52 49.38 42842.75 47798.15 2014-08-12 23:24:16.000 224 21193.48 49.36 42842.76 47798.17 2014-08-12 23:24:17.000 224 21193.50 49.35 42842.79 47798.21 2014-08-12 23:24:18.000 224 21193.47 49.31 42842.83 47798.20 2014-08-12 23:24:19.000 224 21193.49 49.30 42842.84 47798.22 2014-08-12 23:24:20.000 224 21193.47 49.27 42842.86 47798.26 2014-08-12 23:24:21.000 224 21193.46 49.27 42842.89 47798.28 2014-08-12 23:24:22.000 224 21193.46 49.27 42842.90 47798.27 2014-08-12 23:24:23.000 224 21193.46 49.26 42842.92 47798.29 2014-08-12 23:24:24.000 224 21193.47 49.27 42842.93 47798.28 2014-08-12 23:24:25.000 224 21193.46 49.25 42842.93 47798.30 2014-08-12 23:24:26.000 224 21193.43 49.24 42842.95 47798.32 2014-08-12 23:24:27.000 224 21193.42 49.23 42842.97 47798.31 2014-08-12 23:24:28.000 224 21193.44 49.24 42843.01 47798.34 2014-08-12 23:24:29.000 224 21193.46 49.26 42842.97 47798.32 2014-08-12 23:24:30.000 224 21193.37 49.27 42842.98 47798.33 2014-08-12 23:24:31.000 224 21193.35 49.31 42842.94 47798.30 2014-08-12 23:24:32.000 224 21193.34 49.32 42842.92 47798.27 2014-08-12 23:24:33.000 224 21193.31 49.33 42842.90 47798.25 2014-08-12 23:24:34.000 224 21193.31 49.32 42842.89 47798.24 2014-08-12 23:24:35.000 224 21193.32 49.32 42842.92 47798.22 2014-08-12 23:24:36.000 224 21193.32 49.35 42842.91 47798.22 2014-08-12 23:24:37.000 224 21193.32 49.35 42842.90 47798.25 2014-08-12 23:24:38.000 224 21193.32 49.35 42842.92 47798.24 2014-08-12 23:24:39.000 224 21193.34 49.34 42842.91 47798.24 2014-08-12 23:24:40.000 224 21193.37 49.34 42842.90 47798.23 2014-08-12 23:24:41.000 224 21193.38 49.34 42842.88 47798.25 2014-08-12 23:24:42.000 224 21193.39 49.35 42842.90 47798.24 2014-08-12 23:24:43.000 224 21193.40 49.34 42842.92 47798.25 2014-08-12 23:24:44.000 224 21193.38 49.37 42842.92 47798.27 2014-08-12 23:24:45.000 224 21193.41 49.37 42842.89 47798.23 2014-08-12 23:24:46.000 224 21193.46 49.33 42842.90 47798.24 2014-08-12 23:24:47.000 224 21193.48 49.35 42842.91 47798.27 2014-08-12 23:24:48.000 224 21193.48 49.34 42842.92 47798.28 2014-08-12 23:24:49.000 224 21193.48 49.35 42842.91 47798.33 2014-08-12 23:24:50.000 224 21193.52 49.32 42842.95 47798.34 2014-08-12 23:24:51.000 224 21193.53 49.31 42842.98 47798.36 2014-08-12 23:24:52.000 224 21193.55 49.32 42842.98 47798.39 2014-08-12 23:24:53.000 224 21193.59 49.30 42843.00 47798.41 2014-08-12 23:24:54.000 224 21193.59 49.29 42843.04 47798.44 2014-08-12 23:24:55.000 224 21193.60 49.25 42843.06 47798.47 2014-08-12 23:24:56.000 224 21193.62 49.27 42843.05 47798.47 2014-08-12 23:24:57.000 224 21193.65 49.24 42843.10 47798.51 2014-08-12 23:24:58.000 224 21193.67 49.23 42843.13 47798.50 2014-08-12 23:24:59.000 224 21193.70 49.24 42843.16 47798.50 2014-08-12 23:25:00.000 224 21193.71 49.18 42843.16 47798.52 2014-08-12 23:25:01.000 224 21193.71 49.15 42843.16 47798.55 2014-08-12 23:25:02.000 224 21193.69 49.16 42843.14 47798.57 2014-08-12 23:25:03.000 224 21193.71 49.15 42843.13 47798.58 2014-08-12 23:25:04.000 224 21193.72 49.12 42843.15 47798.58 2014-08-12 23:25:05.000 224 21193.74 49.13 42843.15 47798.61 2014-08-12 23:25:06.000 224 21193.76 49.12 42843.17 47798.60 2014-08-12 23:25:07.000 224 21193.77 49.10 42843.19 47798.60 2014-08-12 23:25:08.000 224 21193.79 49.11 42843.19 47798.62 2014-08-12 23:25:09.000 224 21193.80 49.06 42843.20 47798.62 2014-08-12 23:25:10.000 224 21193.81 49.02 42843.23 47798.64 2014-08-12 23:25:11.000 224 21193.85 49.00 42843.24 47798.66 2014-08-12 23:25:12.000 224 21193.86 48.99 42843.23 47798.67 2014-08-12 23:25:13.000 224 21193.87 48.97 42843.22 47798.69 2014-08-12 23:25:14.000 224 21193.88 48.99 42843.24 47798.70 2014-08-12 23:25:15.000 224 21193.87 49.02 42843.25 47798.71 2014-08-12 23:25:16.000 224 21193.86 49.02 42843.28 47798.73 2014-08-12 23:25:17.000 224 21193.85 49.04 42843.28 47798.72 2014-08-12 23:25:18.000 224 21193.87 49.04 42843.27 47798.74 2014-08-12 23:25:19.000 224 21193.86 49.02 42843.25 47798.72 2014-08-12 23:25:20.000 224 21193.88 49.00 42843.27 47798.70 2014-08-12 23:25:21.000 224 21193.88 48.98 42843.24 47798.73 2014-08-12 23:25:22.000 224 21193.89 48.97 42843.23 47798.71 2014-08-12 23:25:23.000 224 21193.86 48.99 42843.25 47798.72 2014-08-12 23:25:24.000 224 21193.84 49.01 42843.24 47798.72 2014-08-12 23:25:25.000 224 21193.85 49.02 42843.22 47798.68 2014-08-12 23:25:26.000 224 21193.86 49.00 42843.18 47798.68 2014-08-12 23:25:27.000 224 21193.84 49.04 42843.16 47798.67 2014-08-12 23:25:28.000 224 21193.85 49.07 42843.14 47798.67 2014-08-12 23:25:29.000 224 21193.83 49.09 42843.14 47798.61 2014-08-12 23:25:30.000 224 21193.82 49.09 42843.17 47798.62 2014-08-12 23:25:31.000 224 21193.81 49.07 42843.12 47798.61 2014-08-12 23:25:32.000 224 21193.81 49.07 42843.10 47798.58 2014-08-12 23:25:33.000 224 21193.82 49.07 42843.13 47798.59 2014-08-12 23:25:34.000 224 21193.84 49.05 42843.12 47798.60 2014-08-12 23:25:35.000 224 21193.82 49.06 42843.13 47798.57 2014-08-12 23:25:36.000 224 21193.79 49.05 42843.13 47798.56 2014-08-12 23:25:37.000 224 21193.78 49.02 42843.12 47798.59 2014-08-12 23:25:38.000 224 21193.79 48.98 42843.10 47798.58 2014-08-12 23:25:39.000 224 21193.80 49.00 42843.13 47798.56 2014-08-12 23:25:40.000 224 21193.81 48.99 42843.11 47798.59 2014-08-12 23:25:41.000 224 21193.80 48.99 42843.09 47798.59 2014-08-12 23:25:42.000 224 21193.82 48.93 42843.11 47798.57 2014-08-12 23:25:43.000 224 21193.84 48.88 42843.13 47798.59 2014-08-12 23:25:44.000 224 21193.86 48.85 42843.20 47798.62 2014-08-12 23:25:45.000 224 21193.89 48.83 42843.20 47798.67 2014-08-12 23:25:46.000 224 21193.89 48.81 42843.21 47798.71 2014-08-12 23:25:47.000 224 21193.87 48.82 42843.22 47798.67 2014-08-12 23:25:48.000 224 21193.86 48.84 42843.23 47798.70 2014-08-12 23:25:49.000 224 21193.85 48.83 42843.27 47798.69 2014-08-12 23:25:50.000 224 21193.84 48.78 42843.29 47798.71 2014-08-12 23:25:51.000 224 21193.84 48.80 42843.29 47798.71 2014-08-12 23:25:52.000 224 21193.85 48.79 42843.30 47798.74 2014-08-12 23:25:53.000 224 21193.82 48.80 42843.31 47798.74 2014-08-12 23:25:54.000 224 21193.86 48.78 42843.29 47798.76 2014-08-12 23:25:55.000 224 21193.93 48.75 42843.33 47798.79 2014-08-12 23:25:56.000 224 21193.97 48.73 42843.37 47798.83 2014-08-12 23:25:57.000 224 21193.99 48.74 42843.36 47798.86 2014-08-12 23:25:58.000 224 21193.98 48.76 42843.34 47798.88 2014-08-12 23:25:59.000 224 21193.94 48.84 42843.38 47798.91 2014-08-12 23:26:00.000 224 21193.93 48.92 42843.34 47798.87 2014-08-12 23:26:01.000 224 21193.92 48.94 42843.31 47798.83 2014-08-12 23:26:02.000 224 21193.91 48.97 42843.32 47798.84 2014-08-12 23:26:03.000 224 21193.89 48.98 42843.30 47798.80 2014-08-12 23:26:04.000 224 21193.90 49.00 42843.30 47798.77 2014-08-12 23:26:05.000 224 21193.88 49.06 42843.25 47798.74 2014-08-12 23:26:06.000 224 21193.87 49.07 42843.23 47798.73 2014-08-12 23:26:07.000 224 21193.86 49.12 42843.24 47798.73 2014-08-12 23:26:08.000 224 21193.85 49.12 42843.21 47798.69 2014-08-12 23:26:09.000 224 21193.87 49.15 42843.18 47798.68 2014-08-12 23:26:10.000 224 21193.86 49.15 42843.18 47798.65 2014-08-12 23:26:11.000 224 21193.83 49.18 42843.16 47798.65 2014-08-12 23:26:12.000 224 21193.83 49.20 42843.16 47798.64 2014-08-12 23:26:13.000 224 21193.81 49.23 42843.14 47798.63 2014-08-12 23:26:14.000 224 21193.78 49.26 42843.14 47798.59 2014-08-12 23:26:15.000 224 21193.78 49.25 42843.13 47798.59 2014-08-12 23:26:16.000 224 21193.75 49.29 42843.11 47798.58 2014-08-12 23:26:17.000 224 21193.74 49.32 42843.11 47798.54 2014-08-12 23:26:18.000 224 21193.71 49.33 42843.07 47798.52 2014-08-12 23:26:19.000 224 21193.71 49.31 42843.07 47798.51 2014-08-12 23:26:20.000 224 21193.74 49.33 42843.07 47798.47 2014-08-12 23:26:21.000 224 21193.70 49.33 42843.05 47798.48 2014-08-12 23:26:22.000 224 21193.67 49.31 42843.06 47798.46 2014-08-12 23:26:23.000 224 21193.69 49.31 42843.05 47798.45 2014-08-12 23:26:24.000 224 21193.68 49.29 42843.03 47798.47 2014-08-12 23:26:25.000 224 21193.68 49.28 42843.03 47798.47 2014-08-12 23:26:26.000 224 21193.68 49.28 42843.05 47798.46 2014-08-12 23:26:27.000 224 21193.71 49.27 42843.00 47798.47 2014-08-12 23:26:28.000 224 21193.72 49.23 42843.04 47798.48 2014-08-12 23:26:29.000 224 21193.68 49.23 42843.07 47798.49 2014-08-12 23:26:30.000 224 21193.71 49.23 42843.07 47798.51 2014-08-12 23:26:31.000 224 21193.72 49.24 42843.11 47798.50 2014-08-12 23:26:32.000 224 21193.74 49.23 42843.08 47798.53 2014-08-12 23:26:33.000 224 21193.76 49.21 42843.07 47798.52 2014-08-12 23:26:34.000 224 21193.77 49.19 42843.10 47798.53 2014-08-12 23:26:35.000 224 21193.76 49.20 42843.10 47798.56 2014-08-12 23:26:36.000 224 21193.77 49.20 42843.08 47798.57 2014-08-12 23:26:37.000 224 21193.77 49.16 42843.13 47798.56 2014-08-12 23:26:38.000 224 21193.78 49.13 42843.16 47798.57 2014-08-12 23:26:39.000 224 21193.77 49.12 42843.17 47798.58 2014-08-12 23:26:40.000 224 21193.76 49.12 42843.15 47798.60 2014-08-12 23:26:41.000 224 21193.76 49.12 42843.13 47798.60 2014-08-12 23:26:42.000 224 21193.81 49.03 42843.20 47798.61 2014-08-12 23:26:43.000 224 21193.85 48.97 42843.18 47798.65 2014-08-12 23:26:44.000 224 21193.89 48.92 42843.24 47798.67 2014-08-12 23:26:45.000 224 21193.90 48.89 42843.29 47798.72 2014-08-12 23:26:46.000 224 21193.90 48.89 42843.28 47798.76 2014-08-12 23:26:47.000 224 21193.93 48.92 42843.28 47798.80 2014-08-12 23:26:48.000 224 21193.94 48.91 42843.31 47798.78 2014-08-12 23:26:49.000 224 21193.92 48.91 42843.30 47798.80 2014-08-12 23:26:50.000 224 21193.91 48.90 42843.32 47798.81 2014-08-12 23:26:51.000 224 21193.89 48.92 42843.27 47798.80 2014-08-12 23:26:52.000 224 21193.81 49.04 42843.24 47798.77 2014-08-12 23:26:53.000 224 21193.77 49.18 42843.18 47798.70 2014-08-12 23:26:54.000 224 21193.75 49.21 42843.10 47798.64 2014-08-12 23:26:55.000 224 21193.71 49.23 42843.06 47798.56 2014-08-12 23:26:56.000 224 21193.67 49.29 42843.02 47798.49 2014-08-12 23:26:57.000 224 21193.60 49.32 42842.96 47798.40 2014-08-12 23:26:58.000 224 21193.58 49.32 42842.91 47798.35 2014-08-12 23:26:59.000 224 21193.57 49.35 42842.87 47798.28 2014-08-12 23:27:00.000 224 21193.53 49.44 42842.86 47798.27 2014-08-12 23:27:01.000 224 21193.50 49.48 42842.83 47798.19 2014-08-12 23:27:02.000 224 21193.50 49.52 42842.77 47798.15 2014-08-12 23:27:03.000 224 21193.48 49.57 42842.72 47798.09 2014-08-12 23:27:04.000 224 21193.47 49.58 42842.63 47798.05 2014-08-12 23:27:05.000 224 21193.46 49.59 42842.64 47798.00 2014-08-12 23:27:06.000 224 21193.48 49.57 42842.61 47797.97 2014-08-12 23:27:07.000 224 21193.45 49.58 42842.61 47797.98 2014-08-12 23:27:08.000 224 21193.46 49.57 42842.63 47797.95 2014-08-12 23:27:09.000 224 21193.47 49.55 42842.65 47797.97 2014-08-12 23:27:10.000 224 21193.46 49.55 42842.64 47797.99 2014-08-12 23:27:11.000 224 21193.45 49.55 42842.62 47797.97 2014-08-12 23:27:12.000 224 21193.46 49.53 42842.67 47797.99 2014-08-12 23:27:13.000 224 21193.51 49.49 42842.67 47798.01 2014-08-12 23:27:14.000 224 21193.58 49.43 42842.70 47798.02 2014-08-12 23:27:15.000 224 21193.61 49.40 42842.71 47798.09 2014-08-12 23:27:16.000 224 21193.65 49.38 42842.73 47798.13 2014-08-12 23:27:17.000 224 21193.65 49.39 42842.74 47798.16 2014-08-12 23:27:18.000 224 21193.66 49.41 42842.77 47798.20 2014-08-12 23:27:19.000 224 21193.68 49.44 42842.81 47798.19 2014-08-12 23:27:20.000 224 21193.70 49.47 42842.79 47798.20 2014-08-12 23:27:21.000 224 21193.70 49.47 42842.81 47798.21 2014-08-12 23:27:22.000 224 21193.69 49.44 42842.81 47798.22 2014-08-12 23:27:23.000 224 21193.67 49.40 42842.84 47798.25 2014-08-12 23:27:24.000 224 21193.64 49.44 42842.86 47798.23 2014-08-12 23:27:25.000 224 21193.58 49.48 42842.87 47798.25 2014-08-12 23:27:26.000 224 21193.53 49.52 42842.88 47798.23 2014-08-12 23:27:27.000 224 21193.50 49.51 42842.91 47798.21 2014-08-12 23:27:28.000 224 21193.48 49.49 42842.92 47798.23 2014-08-12 23:27:29.000 224 21193.48 49.49 42842.93 47798.23 2014-08-12 23:27:30.000 224 21193.49 49.52 42842.95 47798.22 2014-08-12 23:27:31.000 224 21193.46 49.51 42842.95 47798.24 2014-08-12 23:27:32.000 224 21193.53 49.45 42842.98 47798.26 2014-08-12 23:27:33.000 224 21193.56 49.38 42843.02 47798.32 2014-08-12 23:27:34.000 224 21193.56 49.38 42843.08 47798.39 2014-08-12 23:27:35.000 224 21193.54 49.41 42843.10 47798.41 2014-08-12 23:27:36.000 224 21193.55 49.43 42843.07 47798.41 2014-08-12 23:27:37.000 224 21193.56 49.45 42843.08 47798.45 2014-08-12 23:27:38.000 224 21193.59 49.48 42843.06 47798.42 2014-08-12 23:27:39.000 224 21193.58 49.52 42843.06 47798.42 2014-08-12 23:27:40.000 224 21193.56 49.57 42843.07 47798.40 2014-08-12 23:27:41.000 224 21193.55 49.59 42843.03 47798.38 2014-08-12 23:27:42.000 224 21193.55 49.57 42843.00 47798.38 2014-08-12 23:27:43.000 224 21193.56 49.57 42843.01 47798.36 2014-08-12 23:27:44.000 224 21193.57 49.54 42843.01 47798.33 2014-08-12 23:27:45.000 224 21193.61 49.47 42843.06 47798.38 2014-08-12 23:27:46.000 224 21193.62 49.43 42843.10 47798.45 2014-08-12 23:27:47.000 224 21193.64 49.40 42843.15 47798.48 2014-08-12 23:27:48.000 224 21193.64 49.37 42843.19 47798.53 2014-08-12 23:27:49.000 224 21193.65 49.36 42843.24 47798.58 2014-08-12 23:27:50.000 224 21193.61 49.45 42843.25 47798.60 2014-08-12 23:27:51.000 224 21193.59 49.53 42843.21 47798.59 2014-08-12 23:27:52.000 224 21193.55 49.60 42843.21 47798.57 2014-08-12 23:27:53.000 224 21193.58 49.59 42843.18 47798.53 2014-08-12 23:27:54.000 224 21193.56 49.63 42843.15 47798.51 2014-08-12 23:27:55.000 224 21193.55 49.64 42843.16 47798.49 2014-08-12 23:27:56.000 224 21193.55 49.66 42843.15 47798.48 2014-08-12 23:27:57.000 224 21193.57 49.64 42843.16 47798.49 2014-08-12 23:27:58.000 224 21193.56 49.64 42843.13 47798.48 2014-08-12 23:27:59.000 224 21193.56 49.62 42843.16 47798.47 2014-08-12 23:28:00.000 224 21193.56 49.67 42843.18 47798.49 2014-08-12 23:28:01.000 224 21193.57 49.71 42843.15 47798.49 2014-08-12 23:28:02.000 224 21193.57 49.68 42843.11 47798.51 2014-08-12 23:28:03.000 224 21193.55 49.69 42843.08 47798.51 2014-08-12 23:28:04.000 224 21193.58 49.70 42843.12 47798.50 2014-08-12 23:28:05.000 224 21193.55 49.72 42843.11 47798.49 2014-08-12 23:28:06.000 224 21193.55 49.74 42843.12 47798.50 2014-08-12 23:28:07.000 224 21193.57 49.76 42843.09 47798.52 2014-08-12 23:28:08.000 224 21193.53 49.78 42843.09 47798.50 2014-08-12 23:28:09.000 224 21193.52 49.78 42843.09 47798.50 2014-08-12 23:28:10.000 224 21193.52 49.79 42843.12 47798.50 2014-08-12 23:28:11.000 224 21193.54 49.79 42843.13 47798.50 2014-08-12 23:28:12.000 224 21193.53 49.80 42843.12 47798.49 2014-08-12 23:28:13.000 224 21193.53 49.82 42843.10 47798.51 2014-08-12 23:28:14.000 224 21193.52 49.82 42843.11 47798.48 2014-08-12 23:28:15.000 224 21193.52 49.83 42843.08 47798.50 2014-08-12 23:28:16.000 224 21193.53 49.85 42843.08 47798.51 2014-08-12 23:28:17.000 224 21193.46 49.86 42843.10 47798.47 2014-08-12 23:28:18.000 224 21193.44 49.89 42843.09 47798.45 2014-08-12 23:28:19.000 224 21193.47 49.89 42843.11 47798.45 2014-08-12 23:28:20.000 224 21193.46 49.91 42843.13 47798.45 2014-08-12 23:28:21.000 224 21193.48 49.91 42843.11 47798.44 2014-08-12 23:28:22.000 224 21193.46 49.91 42843.11 47798.46 2014-08-12 23:28:23.000 224 21193.45 49.92 42843.12 47798.45 2014-08-12 23:28:24.000 224 21193.45 49.93 42843.10 47798.47 2014-08-12 23:28:25.000 224 21193.47 49.93 42843.08 47798.46 2014-08-12 23:28:26.000 224 21193.48 49.95 42843.10 47798.48 2014-08-12 23:28:27.000 224 21193.47 49.96 42843.11 47798.48 2014-08-12 23:28:28.000 224 21193.44 49.96 42843.11 47798.46 2014-08-12 23:28:29.000 224 21193.45 49.95 42843.11 47798.47 2014-08-12 23:28:30.000 224 21193.46 49.96 42843.13 47798.50 2014-08-12 23:28:31.000 224 21193.47 49.94 42843.15 47798.50 2014-08-12 23:28:32.000 224 21193.49 49.96 42843.15 47798.53 2014-08-12 23:28:33.000 224 21193.48 49.96 42843.15 47798.52 2014-08-12 23:28:34.000 224 21193.47 49.95 42843.19 47798.53 2014-08-12 23:28:35.000 224 21193.49 50.00 42843.20 47798.56 2014-08-12 23:28:36.000 224 21193.49 50.03 42843.17 47798.56 2014-08-12 23:28:37.000 224 21193.45 50.05 42843.14 47798.53 2014-08-12 23:28:38.000 224 21193.46 50.06 42843.17 47798.54 2014-08-12 23:28:39.000 224 21193.48 50.06 42843.14 47798.52 2014-08-12 23:28:40.000 224 21193.48 50.05 42843.10 47798.51 2014-08-12 23:28:41.000 224 21193.49 50.08 42843.13 47798.53 2014-08-12 23:28:42.000 224 21193.49 50.06 42843.15 47798.51 2014-08-12 23:28:43.000 224 21193.49 50.06 42843.14 47798.51 2014-08-12 23:28:44.000 224 21193.48 50.07 42843.13 47798.52 2014-08-12 23:28:45.000 224 21193.49 50.11 42843.13 47798.51 2014-08-12 23:28:46.000 224 21193.51 50.10 42843.14 47798.51 2014-08-12 23:28:47.000 224 21193.51 50.12 42843.12 47798.53 2014-08-12 23:28:48.000 224 21193.49 50.13 42843.14 47798.52 2014-08-12 23:28:49.000 224 21193.48 50.15 42843.11 47798.51 2014-08-12 23:28:50.000 224 21193.49 50.13 42843.12 47798.51 2014-08-12 23:28:51.000 224 21193.51 50.09 42843.16 47798.53 2014-08-12 23:28:52.000 224 21193.52 50.06 42843.17 47798.56 2014-08-12 23:28:53.000 224 21193.53 50.08 42843.20 47798.57 2014-08-12 23:28:54.000 224 21193.53 50.12 42843.20 47798.58 2014-08-12 23:28:55.000 224 21193.55 50.12 42843.22 47798.59 2014-08-12 23:28:56.000 224 21193.57 50.12 42843.23 47798.61 2014-08-12 23:28:57.000 224 21193.59 50.06 42843.19 47798.60 2014-08-12 23:28:58.000 224 21193.58 50.02 42843.23 47798.62 2014-08-12 23:28:59.000 224 21193.58 50.03 42843.23 47798.65 2014-08-12 23:29:00.000 224 21193.57 49.99 42843.27 47798.65 2014-08-12 23:29:01.000 224 21193.54 49.96 42843.29 47798.68 2014-08-12 23:29:02.000 224 21193.51 49.94 42843.31 47798.70 2014-08-12 23:29:03.000 224 21193.50 49.96 42843.36 47798.69 2014-08-12 23:29:04.000 224 21193.48 49.96 42843.37 47798.70 2014-08-12 23:29:05.000 224 21193.45 49.95 42843.36 47798.68 2014-08-12 23:29:06.000 224 21193.47 49.95 42843.34 47798.70 2014-08-12 23:29:07.000 224 21193.46 49.96 42843.36 47798.70 2014-08-12 23:29:08.000 224 21193.48 49.94 42843.38 47798.68 2014-08-12 23:29:09.000 224 21193.47 49.93 42843.38 47798.71 2014-08-12 23:29:10.000 224 21193.50 49.89 42843.35 47798.72 2014-08-12 23:29:11.000 224 21193.49 49.87 42843.36 47798.72 2014-08-12 23:29:12.000 224 21193.45 49.85 42843.40 47798.72 2014-08-12 23:29:13.000 224 21193.46 49.84 42843.42 47798.74 2014-08-12 23:29:14.000 224 21193.45 49.84 42843.41 47798.75 2014-08-12 23:29:15.000 224 21193.45 49.86 42843.38 47798.77 2014-08-12 23:29:16.000 224 21193.48 49.86 42843.37 47798.76 2014-08-12 23:29:17.000 224 21193.46 49.86 42843.37 47798.74 2014-08-12 23:29:18.000 224 21193.43 49.88 42843.37 47798.73 2014-08-12 23:29:19.000 224 21193.47 49.87 42843.34 47798.73 2014-08-12 23:29:20.000 224 21193.44 49.87 42843.34 47798.71 2014-08-12 23:29:21.000 224 21193.44 49.87 42843.37 47798.68 2014-08-12 23:29:22.000 224 21193.46 49.86 42843.35 47798.71 2014-08-12 23:29:23.000 224 21193.41 49.91 42843.36 47798.70 2014-08-12 23:29:24.000 224 21193.38 49.99 42843.30 47798.67 2014-08-12 23:29:25.000 224 21193.37 50.04 42843.24 47798.59 2014-08-12 23:29:26.000 224 21193.34 50.08 42843.17 47798.51 2014-08-12 23:29:27.000 224 21193.32 50.09 42843.13 47798.49 2014-08-12 23:29:28.000 224 21193.31 50.08 42843.10 47798.45 2014-08-12 23:29:29.000 224 21193.31 50.07 42843.08 47798.41 2014-08-12 23:29:30.000 224 21193.31 50.07 42843.08 47798.37 2014-08-12 23:29:31.000 224 21193.32 50.06 42843.06 47798.38 2014-08-12 23:29:32.000 224 21193.35 50.02 42843.04 47798.37 2014-08-12 23:29:33.000 224 21193.36 50.00 42843.05 47798.37 2014-08-12 23:29:34.000 224 21193.37 50.00 42843.05 47798.38 2014-08-12 23:29:35.000 224 21193.41 49.97 42843.06 47798.37 2014-08-12 23:29:36.000 224 21193.43 49.92 42843.05 47798.42 2014-08-12 23:29:37.000 224 21193.41 49.89 42843.09 47798.45 2014-08-12 23:29:38.000 224 21193.43 49.88 42843.13 47798.45 2014-08-12 23:29:39.000 224 21193.46 49.88 42843.11 47798.48 2014-08-12 23:29:40.000 224 21193.47 49.89 42843.11 47798.47 2014-08-12 23:29:41.000 224 21193.48 49.87 42843.15 47798.48 2014-08-12 23:29:42.000 224 21193.47 49.85 42843.17 47798.48 2014-08-12 23:29:43.000 224 21193.46 49.88 42843.15 47798.49 2014-08-12 23:29:44.000 224 21193.47 49.92 42843.10 47798.48 2014-08-12 23:29:45.000 224 21193.46 49.98 42843.06 47798.45 2014-08-12 23:29:46.000 224 21193.45 49.98 42843.03 47798.42 2014-08-12 23:29:47.000 224 21193.49 49.99 42842.98 47798.38 2014-08-12 23:29:48.000 224 21193.49 50.01 42842.96 47798.38 2014-08-12 23:29:49.000 224 21193.45 50.06 42842.91 47798.34 2014-08-12 23:29:50.000 224 21193.42 50.14 42842.82 47798.30 2014-08-12 23:29:51.000 224 21193.42 50.14 42842.80 47798.22 2014-08-12 23:29:52.000 224 21193.46 50.14 42842.80 47798.22 2014-08-12 23:29:53.000 224 21193.47 50.10 42842.78 47798.20 2014-08-12 23:29:54.000 224 21193.51 50.01 42842.76 47798.20 2014-08-12 23:29:55.000 224 21193.58 49.93 42842.82 47798.22 2014-08-12 23:29:56.000 224 21193.62 49.88 42842.86 47798.30 2014-08-12 23:29:57.000 224 21193.63 49.80 42842.93 47798.32 2014-08-12 23:29:58.000 224 21193.67 49.76 42843.01 47798.41 2014-08-12 23:29:59.000 224 21193.67 49.74 42843.05 47798.49 2014-08-12 23:30:00.000 224 21193.75 49.70 42843.09 47798.51 2014-08-12 23:30:01.000 224 21193.82 49.65 42843.12 47798.60 2014-08-12 23:30:02.000 224 21193.86 49.61 42843.19 47798.66 2014-08-12 23:30:03.000 224 21193.92 49.55 42843.22 47798.73 2014-08-12 23:30:04.000 224 21193.89 49.54 42843.23 47798.79 2014-08-12 23:30:05.000 224 21193.92 49.53 42843.23 47798.81 2014-08-12 23:30:06.000 224 21193.92 49.54 42843.27 47798.85 2014-08-12 23:30:07.000 224 21193.91 49.56 42843.33 47798.86 2014-08-12 23:30:08.000 224 21193.87 49.56 42843.36 47798.88 2014-08-12 23:30:09.000 224 21193.89 49.54 42843.33 47798.88 2014-08-12 23:30:10.000 224 21193.89 49.54 42843.32 47798.88 2014-08-12 23:30:11.000 224 21193.87 49.55 42843.30 47798.86 2014-08-12 23:30:12.000 224 21193.87 49.57 42843.30 47798.87 2014-08-12 23:30:13.000 224 21193.89 49.61 42843.27 47798.85 2014-08-12 23:30:14.000 224 21193.85 49.62 42843.26 47798.84 2014-08-12 23:30:15.000 224 21193.87 49.61 42843.26 47798.84 2014-08-12 23:30:16.000 224 21193.88 49.57 42843.27 47798.83 2014-08-12 23:30:17.000 224 21193.90 49.55 42843.29 47798.81 2014-08-12 23:30:18.000 224 21193.93 49.53 42843.26 47798.83 2014-08-12 23:30:19.000 224 21193.95 49.56 42843.27 47798.81 2014-08-12 23:30:20.000 224 21193.94 49.56 42843.25 47798.83 2014-08-12 23:30:21.000 224 21193.94 49.54 42843.24 47798.82 2014-08-12 23:30:22.000 224 21193.94 49.52 42843.23 47798.81 2014-08-12 23:30:23.000 224 21193.91 49.50 42843.28 47798.83 2014-08-12 23:30:24.000 224 21193.95 49.49 42843.26 47798.83 2014-08-12 23:30:25.000 224 21193.95 49.46 42843.24 47798.84 2014-08-12 23:30:26.000 224 21193.96 49.45 42843.24 47798.85 2014-08-12 23:30:27.000 224 21193.95 49.51 42843.30 47798.87 2014-08-12 23:30:28.000 224 21193.96 49.56 42843.26 47798.84 2014-08-12 23:30:29.000 224 21193.96 49.55 42843.23 47798.84 2014-08-12 23:30:30.000 224 21193.98 49.53 42843.21 47798.79 2014-08-12 23:30:31.000 224 21193.98 49.54 42843.21 47798.81 2014-08-12 23:30:32.000 224 21193.99 49.50 42843.21 47798.80 2014-08-12 23:30:33.000 224 21193.97 49.50 42843.20 47798.80 2014-08-12 23:30:34.000 224 21194.01 49.51 42843.20 47798.83 2014-08-12 23:30:35.000 224 21194.01 49.48 42843.21 47798.82 2014-08-12 23:30:36.000 224 21194.00 49.52 42843.22 47798.82 2014-08-12 23:30:37.000 224 21194.00 49.50 42843.23 47798.82 2014-08-12 23:30:38.000 224 21194.03 49.50 42843.23 47798.84 2014-08-12 23:30:39.000 224 21194.04 49.51 42843.26 47798.86 2014-08-12 23:30:40.000 224 21194.06 49.50 42843.28 47798.88 2014-08-12 23:30:41.000 224 21194.07 49.51 42843.27 47798.88 2014-08-12 23:30:42.000 224 21194.11 49.51 42843.26 47798.90 2014-08-12 23:30:43.000 224 21194.10 49.53 42843.29 47798.88 2014-08-12 23:30:44.000 224 21194.11 49.53 42843.27 47798.90 2014-08-12 23:30:45.000 224 21194.13 49.52 42843.27 47798.91 2014-08-12 23:30:46.000 224 21194.13 49.50 42843.30 47798.89 2014-08-12 23:30:47.000 224 21194.14 49.49 42843.30 47798.91 2014-08-12 23:30:48.000 224 21194.14 49.50 42843.30 47798.91 2014-08-12 23:30:49.000 224 21194.17 49.54 42843.28 47798.91 2014-08-12 23:30:50.000 224 21194.19 49.54 42843.27 47798.92 2014-08-12 23:30:51.000 224 21194.19 49.51 42843.25 47798.93 2014-08-12 23:30:52.000 224 21194.19 49.48 42843.24 47798.91 2014-08-12 23:30:53.000 224 21194.19 49.49 42843.23 47798.92 2014-08-12 23:30:54.000 224 21194.20 49.49 42843.24 47798.94 2014-08-12 23:30:55.000 224 21194.22 49.48 42843.21 47798.90 2014-08-12 23:30:56.000 224 21194.26 49.48 42843.19 47798.95 2014-08-12 23:30:57.000 224 21194.29 49.48 42843.20 47798.93 2014-08-12 23:30:58.000 224 21194.31 49.47 42843.21 47798.96 2014-08-12 23:30:59.000 224 21194.31 49.42 42843.22 47798.97 2014-08-12 23:31:00.000 224 21194.32 49.41 42843.22 47799.00 2014-08-12 23:31:01.000 224 21194.37 49.38 42843.25 47799.00 2014-08-12 23:31:02.000 224 21194.37 49.37 42843.26 47799.03 2014-08-12 23:31:03.000 224 21194.39 49.37 42843.29 47799.06 2014-08-12 23:31:04.000 224 21194.42 49.34 42843.34 47799.07 2014-08-12 23:31:05.000 224 21194.45 49.34 42843.35 47799.09 2014-08-12 23:31:06.000 224 21194.43 49.35 42843.34 47799.11 2014-08-12 23:31:07.000 224 21194.43 49.34 42843.32 47799.13 2014-08-12 23:31:08.000 224 21194.45 49.34 42843.36 47799.15 2014-08-12 23:31:09.000 224 21194.40 49.40 42843.36 47799.13 2014-08-12 23:31:10.000 224 21194.39 49.48 42843.30 47799.10 2014-08-12 23:31:11.000 224 21194.38 49.50 42843.22 47799.05 2014-08-12 23:31:12.000 224 21194.37 49.53 42843.17 47799.01 2014-08-12 23:31:13.000 224 21194.36 49.51 42843.19 47798.98 2014-08-12 23:31:14.000 224 21194.40 49.48 42843.16 47798.95 2014-08-12 23:31:15.000 224 21194.41 49.43 42843.14 47798.94 2014-08-12 23:31:16.000 224 21194.43 49.39 42843.12 47798.92 2014-08-12 23:31:17.000 224 21194.47 49.35 42843.19 47798.96 2014-08-12 23:31:18.000 224 21194.49 49.31 42843.21 47798.97 2014-08-12 23:31:19.000 224 21194.52 49.26 42843.23 47799.01 2014-08-12 23:31:20.000 224 21194.56 49.21 42843.27 47799.05 2014-08-12 23:31:21.000 224 21194.58 49.14 42843.30 47799.11 2014-08-12 23:31:22.000 224 21194.56 49.08 42843.33 47799.15 2014-08-12 23:31:23.000 224 21194.61 49.07 42843.36 47799.19 2014-08-12 23:31:24.000 224 21194.63 49.04 42843.43 47799.22 2014-08-12 23:31:25.000 224 21194.64 49.03 42843.46 47799.25 2014-08-12 23:31:26.000 224 21194.65 49.01 42843.46 47799.26 2014-08-12 23:31:27.000 224 21194.68 48.99 42843.46 47799.32 2014-08-12 23:31:28.000 224 21194.71 48.94 42843.48 47799.35 2014-08-12 23:31:29.000 224 21194.69 48.93 42843.46 47799.35 2014-08-12 23:31:30.000 224 21194.72 48.96 42843.48 47799.35 2014-08-12 23:31:31.000 224 21194.78 48.94 42843.50 47799.40 2014-08-12 23:31:32.000 224 21194.82 48.90 42843.51 47799.42 2014-08-12 23:31:33.000 224 21194.89 48.86 42843.49 47799.45 2014-08-12 23:31:34.000 224 21194.93 48.81 42843.52 47799.51 2014-08-12 23:31:35.000 224 21194.93 48.80 42843.54 47799.52 2014-08-12 23:31:36.000 224 21194.92 48.78 42843.59 47799.55 2014-08-12 23:31:37.000 224 21194.96 48.79 42843.59 47799.56 2014-08-12 23:31:38.000 224 21194.99 48.75 42843.59 47799.58 2014-08-12 23:31:39.000 224 21195.00 48.73 42843.63 47799.60 2014-08-12 23:31:40.000 224 21195.00 48.71 42843.62 47799.61 2014-08-12 23:31:41.000 224 21194.98 48.69 42843.61 47799.62 2014-08-12 23:31:42.000 224 21194.96 48.71 42843.62 47799.60 2014-08-12 23:31:43.000 224 21194.95 48.68 42843.66 47799.63 2014-08-12 23:31:44.000 224 21194.96 48.68 42843.66 47799.61 2014-08-12 23:31:45.000 224 21194.98 48.64 42843.65 47799.62 2014-08-12 23:31:46.000 224 21195.00 48.62 42843.67 47799.65 2014-08-12 23:31:47.000 224 21195.03 48.61 42843.65 47799.66 2014-08-12 23:31:48.000 224 21195.03 48.62 42843.65 47799.65 2014-08-12 23:31:49.000 224 21195.03 48.64 42843.66 47799.67 2014-08-12 23:31:50.000 224 21195.04 48.67 42843.65 47799.62 2014-08-12 23:31:51.000 224 21194.98 48.67 42843.62 47799.65 2014-08-12 23:31:52.000 224 21194.97 48.67 42843.62 47799.62 2014-08-12 23:31:53.000 224 21194.98 48.66 42843.60 47799.58 2014-08-12 23:31:54.000 224 21195.00 48.66 42843.59 47799.61 2014-08-12 23:31:55.000 224 21194.99 48.64 42843.58 47799.58 2014-08-12 23:31:56.000 224 21194.96 48.63 42843.57 47799.59 2014-08-12 23:31:57.000 224 21194.96 48.61 42843.56 47799.56 2014-08-12 23:31:58.000 224 21194.98 48.58 42843.57 47799.57 2014-08-12 23:31:59.000 224 21195.00 48.53 42843.57 47799.58 2014-08-12 23:32:00.000 224 21195.01 48.49 42843.62 47799.60 2014-08-12 23:32:01.000 224 21194.99 48.51 42843.62 47799.66 2014-08-12 23:32:02.000 224 21194.99 48.53 42843.63 47799.64 2014-08-12 23:32:03.000 224 21194.99 48.55 42843.60 47799.63 2014-08-12 23:32:04.000 224 21194.96 48.55 42843.56 47799.59 2014-08-12 23:32:05.000 224 21194.97 48.54 42843.56 47799.58 2014-08-12 23:32:06.000 224 21194.98 48.52 42843.58 47799.59 2014-08-12 23:32:07.000 224 21194.98 48.52 42843.58 47799.59 2014-08-12 23:32:08.000 224 21194.99 48.50 42843.56 47799.56 2014-08-12 23:32:09.000 224 21195.00 48.48 42843.56 47799.58 2014-08-12 23:32:10.000 224 21195.01 48.47 42843.59 47799.58 2014-08-12 23:32:11.000 224 21195.03 48.48 42843.58 47799.58 2014-08-12 23:32:12.000 224 21195.04 48.46 42843.59 47799.59 2014-08-12 23:32:13.000 224 21195.06 48.47 42843.53 47799.56 2014-08-12 23:32:14.000 224 21195.07 48.52 42843.50 47799.57 2014-08-12 23:32:15.000 224 21195.07 48.53 42843.47 47799.52 2014-08-12 23:32:16.000 224 21195.04 48.53 42843.47 47799.50 2014-08-12 23:32:17.000 224 21195.06 48.51 42843.43 47799.50 2014-08-12 23:32:18.000 224 21195.07 48.51 42843.37 47799.45 2014-08-12 23:32:19.000 224 21195.05 48.53 42843.38 47799.47 2014-08-12 23:32:20.000 224 21195.00 48.60 42843.36 47799.43 2014-08-12 23:32:21.000 224 21194.99 48.65 42843.30 47799.41 2014-08-12 23:32:22.000 224 21194.96 48.67 42843.22 47799.31 2014-08-12 23:32:23.000 224 21194.92 48.67 42843.19 47799.27 2014-08-12 23:32:24.000 224 21194.96 48.65 42843.17 47799.23 2014-08-12 23:32:25.000 224 21194.97 48.61 42843.15 47799.21 2014-08-12 23:32:26.000 224 21194.99 48.59 42843.15 47799.20 2014-08-12 23:32:27.000 224 21194.99 48.54 42843.16 47799.22 2014-08-12 23:32:28.000 224 21195.01 48.50 42843.16 47799.22 2014-08-12 23:32:29.000 224 21195.03 48.47 42843.18 47799.22 2014-08-12 23:32:30.000 224 21195.06 48.45 42843.19 47799.26 2014-08-12 23:32:31.000 224 21195.07 48.43 42843.20 47799.28 2014-08-12 23:32:32.000 224 21195.06 48.39 42843.23 47799.28 2014-08-12 23:32:33.000 224 21195.06 48.35 42843.25 47799.30 2014-08-12 23:32:34.000 224 21195.10 48.34 42843.26 47799.31 2014-08-12 23:32:35.000 224 21195.09 48.35 42843.30 47799.35 2014-08-12 23:32:36.000 224 21195.08 48.33 42843.32 47799.35 2014-08-12 23:32:37.000 224 21195.09 48.32 42843.29 47799.36 2014-08-12 23:32:38.000 224 21195.10 48.32 42843.31 47799.38 2014-08-12 23:32:39.000 224 21195.11 48.29 42843.33 47799.37 2014-08-12 23:32:40.000 224 21195.14 48.25 42843.34 47799.38 2014-08-12 23:32:41.000 224 21195.13 48.23 42843.30 47799.40 2014-08-12 23:32:42.000 224 21195.14 48.21 42843.30 47799.39 2014-08-12 23:32:43.000 224 21195.16 48.20 42843.27 47799.39 2014-08-12 23:32:44.000 224 21195.14 48.17 42843.29 47799.38 2014-08-12 23:32:45.000 224 21195.14 48.15 42843.30 47799.38 2014-08-12 23:32:46.000 224 21195.17 48.13 42843.29 47799.41 2014-08-12 23:32:47.000 224 21195.19 48.09 42843.29 47799.40 2014-08-12 23:32:48.000 224 21195.19 48.03 42843.32 47799.38 2014-08-12 23:32:49.000 224 21195.19 47.98 42843.33 47799.40 2014-08-12 23:32:50.000 224 21195.22 47.94 42843.33 47799.44 2014-08-12 23:32:51.000 224 21195.25 47.89 42843.35 47799.43 2014-08-12 23:32:52.000 224 21195.23 47.88 42843.37 47799.47 2014-08-12 23:32:53.000 224 21195.24 47.86 42843.39 47799.48 2014-08-12 23:32:54.000 224 21195.24 47.85 42843.37 47799.49 2014-08-12 23:32:55.000 224 21195.26 47.80 42843.38 47799.52 2014-08-12 23:32:56.000 224 21195.27 47.78 42843.39 47799.52 2014-08-12 23:32:57.000 224 21195.25 47.77 42843.42 47799.53 2014-08-12 23:32:58.000 224 21195.29 47.75 42843.41 47799.54 2014-08-12 23:32:59.000 224 21195.29 47.72 42843.40 47799.56 2014-08-12 23:33:00.000 224 21195.32 47.67 42843.40 47799.54 2014-08-12 23:33:01.000 224 21195.31 47.61 42843.43 47799.56 2014-08-12 23:33:02.000 224 21195.36 47.55 42843.45 47799.61 2014-08-12 23:33:03.000 224 21195.37 47.50 42843.49 47799.64 2014-08-12 23:33:04.000 224 21195.38 47.47 42843.47 47799.68 2014-08-12 23:33:05.000 224 21195.43 47.41 42843.55 47799.70 2014-08-12 23:33:06.000 224 21195.45 47.36 42843.61 47799.77 2014-08-12 23:33:07.000 224 21195.50 47.33 42843.63 47799.79 2014-08-12 23:33:08.000 224 21195.51 47.29 42843.64 47799.82 2014-08-12 23:33:09.000 224 21195.53 47.25 42843.68 47799.89 2014-08-12 23:33:10.000 224 21195.53 47.27 42843.70 47799.91 2014-08-12 23:33:11.000 224 21195.46 47.34 42843.70 47799.91 2014-08-12 23:33:12.000 224 21195.41 47.41 42843.62 47799.86 2014-08-12 23:33:13.000 224 21195.38 47.45 42843.59 47799.79 2014-08-12 23:33:14.000 224 21195.37 47.44 42843.54 47799.74 2014-08-12 23:33:15.000 224 21195.35 47.42 42843.51 47799.71 2014-08-12 23:33:16.000 224 21195.35 47.37 42843.51 47799.66 2014-08-12 23:33:17.000 224 21195.36 47.37 42843.48 47799.68 2014-08-12 23:33:18.000 224 21195.34 47.35 42843.46 47799.67 2014-08-12 23:33:19.000 224 21195.38 47.33 42843.50 47799.66 2014-08-12 23:33:20.000 224 21195.35 47.31 42843.49 47799.66 2014-08-12 23:33:21.000 224 21195.33 47.25 42843.50 47799.65 2014-08-12 23:33:22.000 224 21195.33 47.22 42843.53 47799.64 2014-08-12 23:33:23.000 224 21195.32 47.22 42843.54 47799.69 2014-08-12 23:33:24.000 224 21195.31 47.22 42843.52 47799.67 2014-08-12 23:33:25.000 224 21195.25 47.27 42843.54 47799.69 2014-08-12 23:33:26.000 224 21195.20 47.38 42843.52 47799.64 2014-08-12 23:33:27.000 224 21195.16 47.45 42843.45 47799.58 2014-08-12 23:33:28.000 224 21195.14 47.46 42843.36 47799.51 2014-08-12 23:33:29.000 224 21195.15 47.45 42843.31 47799.46 2014-08-12 23:33:30.000 224 21195.12 47.44 42843.28 47799.38 2014-08-12 23:33:31.000 224 21195.10 47.44 42843.28 47799.37 2014-08-12 23:33:32.000 224 21195.11 47.42 42843.23 47799.36 2014-08-12 23:33:33.000 224 21195.09 47.41 42843.25 47799.33 2014-08-12 23:33:34.000 224 21195.14 47.40 42843.26 47799.34 2014-08-12 23:33:35.000 224 21195.12 47.39 42843.25 47799.34 2014-08-12 23:33:36.000 224 21195.12 47.36 42843.27 47799.35 2014-08-12 23:33:37.000 224 21195.15 47.32 42843.23 47799.34 2014-08-12 23:33:38.000 224 21195.14 47.28 42843.24 47799.35 2014-08-12 23:33:39.000 224 21195.16 47.21 42843.26 47799.38 2014-08-12 23:33:40.000 224 21195.20 47.16 42843.30 47799.39 2014-08-12 23:33:41.000 224 21195.25 47.12 42843.34 47799.45 2014-08-12 23:33:42.000 224 21195.26 47.07 42843.34 47799.49 2014-08-12 23:33:43.000 224 21195.29 47.04 42843.38 47799.51 2014-08-12 23:33:44.000 224 21195.31 47.03 42843.40 47799.56 2014-08-12 23:33:45.000 224 21195.30 46.98 42843.45 47799.56 2014-08-12 23:33:46.000 224 21195.32 46.97 42843.47 47799.60 2014-08-12 23:33:47.000 224 21195.31 46.94 42843.49 47799.62 2014-08-12 23:33:48.000 224 21195.31 46.90 42843.50 47799.67 2014-08-12 23:33:49.000 224 21195.33 46.89 42843.50 47799.66 2014-08-12 23:33:50.000 224 21195.34 46.87 42843.50 47799.67 2014-08-12 23:33:51.000 224 21195.34 46.89 42843.51 47799.67 2014-08-12 23:33:52.000 224 21195.33 46.88 42843.51 47799.69 2014-08-12 23:33:53.000 224 21195.30 46.91 42843.51 47799.68 2014-08-12 23:33:54.000 224 21195.31 46.91 42843.50 47799.65 2014-08-12 23:33:55.000 224 21195.32 46.90 42843.48 47799.63 2014-08-12 23:33:56.000 224 21195.32 46.90 42843.45 47799.67 2014-08-12 23:33:57.000 224 21195.25 46.95 42843.42 47799.62 2014-08-12 23:33:58.000 224 21195.23 47.03 42843.34 47799.59 2014-08-12 23:33:59.000 224 21195.19 47.09 42843.31 47799.52 2014-08-12 23:34:00.000 224 21195.17 47.08 42843.27 47799.43 2014-08-12 23:34:01.000 224 21195.19 47.06 42843.25 47799.38 2014-08-12 23:34:02.000 224 21195.22 47.02 42843.21 47799.37 2014-08-12 23:34:03.000 224 21195.23 46.97 42843.20 47799.34 2014-08-12 23:34:04.000 224 21195.24 46.96 42843.18 47799.35 2014-08-12 23:34:05.000 224 21195.26 46.92 42843.18 47799.36 2014-08-12 23:34:06.000 224 21195.30 46.90 42843.19 47799.39 2014-08-12 23:34:07.000 224 21195.30 46.88 42843.23 47799.38 2014-08-12 23:34:08.000 224 21195.31 46.85 42843.26 47799.43 2014-08-12 23:34:09.000 224 21195.32 46.82 42843.27 47799.44 2014-08-12 23:34:10.000 224 21195.32 46.81 42843.28 47799.46 2014-08-12 23:34:11.000 224 21195.33 46.81 42843.30 47799.46 2014-08-12 23:34:12.000 224 21195.33 46.80 42843.31 47799.48 2014-08-12 23:34:13.000 224 21195.33 46.80 42843.28 47799.48 2014-08-12 23:34:14.000 224 21195.34 46.79 42843.30 47799.48 2014-08-12 23:34:15.000 224 21195.34 46.79 42843.34 47799.47 2014-08-12 23:34:16.000 224 21195.33 46.82 42843.32 47799.47 2014-08-12 23:34:17.000 224 21195.33 46.82 42843.28 47799.49 2014-08-12 23:34:18.000 224 21195.32 46.80 42843.26 47799.47 2014-08-12 23:34:19.000 224 21195.31 46.81 42843.26 47799.48 2014-08-12 23:34:20.000 224 21195.32 46.79 42843.27 47799.45 2014-08-12 23:34:21.000 224 21195.36 46.77 42843.29 47799.46 2014-08-12 23:34:22.000 224 21195.39 46.71 42843.28 47799.47 2014-08-12 23:34:23.000 224 21195.43 46.69 42843.29 47799.49 2014-08-12 23:34:24.000 224 21195.42 46.64 42843.31 47799.52 2014-08-12 23:34:25.000 224 21195.41 46.63 42843.34 47799.56 2014-08-12 23:34:26.000 224 21195.40 46.63 42843.36 47799.57 2014-08-12 23:34:27.000 224 21195.43 46.59 42843.36 47799.59 2014-08-12 23:34:28.000 224 21195.44 46.55 42843.41 47799.60 2014-08-12 23:34:29.000 224 21195.47 46.55 42843.43 47799.64 2014-08-12 23:34:30.000 224 21195.49 46.52 42843.43 47799.66 2014-08-12 23:34:31.000 224 21195.52 46.49 42843.48 47799.70 2014-08-12 23:34:32.000 224 21195.50 46.48 42843.50 47799.72 2014-08-12 23:34:33.000 224 21195.50 46.47 42843.51 47799.76 2014-08-12 23:34:34.000 224 21195.50 46.48 42843.53 47799.76 2014-08-12 23:34:35.000 224 21195.50 46.51 42843.52 47799.78 2014-08-12 23:34:36.000 224 21195.50 46.50 42843.56 47799.77 2014-08-12 23:34:37.000 224 21195.50 46.47 42843.54 47799.81 2014-08-12 23:34:38.000 224 21195.49 46.44 42843.58 47799.78 2014-08-12 23:34:39.000 224 21195.49 46.46 42843.60 47799.81 2014-08-12 23:34:40.000 224 21195.46 46.48 42843.59 47799.81 2014-08-12 23:34:41.000 224 21195.42 46.55 42843.56 47799.75 2014-08-12 23:34:42.000 224 21195.43 46.56 42843.53 47799.76 2014-08-12 23:34:43.000 224 21195.40 46.56 42843.54 47799.73 2014-08-12 23:34:44.000 224 21195.38 46.54 42843.50 47799.70 2014-08-12 23:34:45.000 224 21195.38 46.53 42843.49 47799.69 2014-08-12 23:34:46.000 224 21195.38 46.55 42843.48 47799.71 2014-08-12 23:34:47.000 224 21195.39 46.52 42843.49 47799.69 2014-08-12 23:34:48.000 224 21195.40 46.51 42843.51 47799.69 2014-08-12 23:34:49.000 224 21195.42 46.51 42843.50 47799.69 2014-08-12 23:34:50.000 224 21195.42 46.53 42843.48 47799.71 2014-08-12 23:34:51.000 224 21195.44 46.53 42843.50 47799.71 2014-08-12 23:34:52.000 224 21195.44 46.51 42843.51 47799.73 2014-08-12 23:34:53.000 224 21195.46 46.51 42843.50 47799.73 2014-08-12 23:34:54.000 224 21195.42 46.53 42843.48 47799.72 2014-08-12 23:34:55.000 224 21195.37 46.60 42843.50 47799.71 2014-08-12 23:34:56.000 224 21195.36 46.68 42843.48 47799.70 2014-08-12 23:34:57.000 224 21195.34 46.70 42843.45 47799.65 2014-08-12 23:34:58.000 224 21195.36 46.67 42843.41 47799.64 2014-08-12 23:34:59.000 224 21195.40 46.60 42843.40 47799.61 2014-08-12 23:35:00.000 224 21195.41 46.57 42843.38 47799.63 2014-08-12 23:35:01.000 224 21195.44 46.56 42843.41 47799.63 2014-08-12 23:35:02.000 224 21195.44 46.56 42843.44 47799.66 2014-08-12 23:35:03.000 224 21195.48 46.54 42843.43 47799.66 2014-08-12 23:35:04.000 224 21195.51 46.49 42843.45 47799.68 2014-08-12 23:35:05.000 224 21195.53 46.48 42843.51 47799.72 2014-08-12 23:35:06.000 224 21195.53 46.46 42843.53 47799.76 2014-08-12 23:35:07.000 224 21195.51 46.43 42843.54 47799.78 2014-08-12 23:35:08.000 224 21195.50 46.43 42843.53 47799.79 2014-08-12 23:35:09.000 224 21195.49 46.41 42843.56 47799.80 2014-08-12 23:35:10.000 224 21195.52 46.43 42843.58 47799.81 2014-08-12 23:35:11.000 224 21195.52 46.43 42843.55 47799.79 2014-08-12 23:35:12.000 224 21195.53 46.42 42843.49 47799.79 2014-08-12 23:35:13.000 224 21195.52 46.39 42843.54 47799.78 2014-08-12 23:35:14.000 224 21195.52 46.36 42843.56 47799.79 2014-08-12 23:35:15.000 224 21195.55 46.33 42843.54 47799.81 2014-08-12 23:35:16.000 224 21195.56 46.31 42843.55 47799.82 2014-08-12 23:35:17.000 224 21195.56 46.27 42843.56 47799.82 2014-08-12 23:35:18.000 224 21195.55 46.25 42843.57 47799.86 2014-08-12 23:35:19.000 224 21195.54 46.28 42843.56 47799.84 2014-08-12 23:35:20.000 224 21195.51 46.33 42843.55 47799.82 2014-08-12 23:35:21.000 224 21195.51 46.33 42843.49 47799.80 2014-08-12 23:35:22.000 224 21195.51 46.34 42843.48 47799.78 2014-08-12 23:35:23.000 224 21195.53 46.32 42843.47 47799.75 2014-08-12 23:35:24.000 224 21195.54 46.29 42843.48 47799.76 2014-08-12 23:35:25.000 224 21195.56 46.29 42843.48 47799.74 2014-08-12 23:35:26.000 224 21195.56 46.30 42843.47 47799.73 2014-08-12 23:35:27.000 224 21195.55 46.33 42843.46 47799.74 2014-08-12 23:35:28.000 224 21195.56 46.31 42843.45 47799.73 2014-08-12 23:35:29.000 224 21195.57 46.29 42843.43 47799.70 2014-08-12 23:35:30.000 224 21195.55 46.32 42843.41 47799.70 2014-08-12 23:35:31.000 224 21195.53 46.33 42843.41 47799.70 2014-08-12 23:35:32.000 224 21195.50 46.35 42843.37 47799.69 2014-08-12 23:35:33.000 224 21195.45 46.39 42843.34 47799.65 2014-08-12 23:35:34.000 224 21195.39 46.49 42843.27 47799.60 2014-08-12 23:35:35.000 224 21195.38 46.57 42843.19 47799.53 2014-08-12 23:35:36.000 224 21195.36 46.60 42843.15 47799.43 2014-08-12 23:35:37.000 224 21195.39 46.58 42843.10 47799.39 2014-08-12 23:35:38.000 224 21195.42 46.51 42843.09 47799.33 2014-08-12 23:35:39.000 224 21195.42 46.46 42843.07 47799.33 2014-08-12 23:35:40.000 224 21195.43 46.40 42843.12 47799.36 2014-08-12 23:35:41.000 224 21195.49 46.36 42843.12 47799.41 2014-08-12 23:35:42.000 224 21195.51 46.36 42843.15 47799.41 2014-08-12 23:35:43.000 224 21195.53 46.33 42843.18 47799.43 2014-08-12 23:35:44.000 224 21195.54 46.29 42843.19 47799.45 2014-08-12 23:35:45.000 224 21195.55 46.26 42843.19 47799.48 2014-08-12 23:35:46.000 224 21195.59 46.24 42843.21 47799.51 2014-08-12 23:35:47.000 224 21195.58 46.20 42843.24 47799.56 2014-08-12 23:35:48.000 224 21195.58 46.17 42843.25 47799.53 2014-08-12 23:35:49.000 224 21195.58 46.17 42843.27 47799.58 2014-08-12 23:35:50.000 224 21195.55 46.18 42843.29 47799.60 2014-08-12 23:35:51.000 224 21195.58 46.14 42843.29 47799.61 2014-08-12 23:35:52.000 224 21195.57 46.15 42843.32 47799.62 2014-08-12 23:35:53.000 224 21195.58 46.15 42843.35 47799.63 2014-08-12 23:35:54.000 224 21195.59 46.15 42843.34 47799.64 2014-08-12 23:35:55.000 224 21195.60 46.12 42843.34 47799.63 2014-08-12 23:35:56.000 224 21195.61 46.09 42843.36 47799.64 2014-08-12 23:35:57.000 224 21195.64 46.05 42843.39 47799.68 2014-08-12 23:35:58.000 224 21195.64 46.04 42843.41 47799.70 2014-08-12 23:35:59.000 224 21195.66 46.01 42843.42 47799.72 2014-08-12 23:36:00.000 224 21195.66 45.98 42843.43 47799.75 2014-08-12 23:36:01.000 224 21195.68 45.96 42843.48 47799.77 2014-08-12 23:36:02.000 224 21195.69 45.95 42843.51 47799.81 2014-08-12 23:36:03.000 224 21195.68 45.94 42843.53 47799.83 2014-08-12 23:36:04.000 224 21195.67 45.92 42843.58 47799.85 2014-08-12 23:36:05.000 224 21195.70 45.93 42843.55 47799.87 2014-08-12 23:36:06.000 224 21195.71 45.90 42843.58 47799.87 2014-08-12 23:36:07.000 224 21195.69 45.90 42843.59 47799.90 2014-08-12 23:36:08.000 224 21195.69 45.89 42843.59 47799.91 2014-08-12 23:36:09.000 224 21195.72 45.89 42843.58 47799.92 2014-08-12 23:36:10.000 224 21195.74 45.88 42843.58 47799.96 2014-08-12 23:36:11.000 224 21195.70 45.90 42843.60 47799.96 2014-08-12 23:36:12.000 224 21195.66 45.95 42843.61 47799.94 2014-08-12 23:36:13.000 224 21195.65 45.99 42843.58 47799.91 2014-08-12 23:36:14.000 224 21195.64 46.01 42843.56 47799.88 2014-08-12 23:36:15.000 224 21195.64 46.01 42843.54 47799.88 2014-08-12 23:36:16.000 224 21195.63 46.01 42843.52 47799.83 2014-08-12 23:36:17.000 224 21195.64 46.01 42843.51 47799.82 2014-08-12 23:36:18.000 224 21195.65 46.02 42843.49 47799.82 2014-08-12 23:36:19.000 224 21195.65 46.05 42843.47 47799.81 2014-08-12 23:36:20.000 224 21195.66 46.05 42843.50 47799.82 2014-08-12 23:36:21.000 224 21195.69 46.04 42843.50 47799.81 2014-08-12 23:36:22.000 224 21195.70 46.07 42843.50 47799.79 2014-08-12 23:36:23.000 224 21195.71 46.07 42843.45 47799.82 2014-08-12 23:36:24.000 224 21195.76 46.07 42843.48 47799.82 2014-08-12 23:36:25.000 224 21195.75 46.06 42843.44 47799.81 2014-08-12 23:36:26.000 224 21195.74 46.06 42843.45 47799.84 2014-08-12 23:36:27.000 224 21195.77 46.04 42843.46 47799.82 2014-08-12 23:36:28.000 224 21195.77 46.04 42843.48 47799.85 2014-08-12 23:36:29.000 224 21195.81 46.00 42843.49 47799.86 2014-08-12 23:36:30.000 224 21195.82 45.96 42843.50 47799.86 2014-08-12 23:36:31.000 224 21195.85 45.95 42843.51 47799.90 2014-08-12 23:36:32.000 224 21195.81 45.96 42843.54 47799.92 2014-08-12 23:36:33.000 224 21195.82 45.96 42843.56 47799.92 2014-08-12 23:36:34.000 224 21195.83 45.94 42843.59 47799.92 2014-08-12 23:36:35.000 224 21195.86 45.93 42843.59 47799.93 2014-08-12 23:36:36.000 224 21195.87 45.92 42843.59 47799.97 2014-08-12 23:36:37.000 224 21195.87 45.92 42843.61 47799.97 2014-08-12 23:36:38.000 224 21195.88 45.92 42843.59 47800.00 2014-08-12 23:36:39.000 224 21195.87 45.90 42843.61 47800.00 2014-08-12 23:36:40.000 224 21195.84 45.90 42843.60 47800.01 2014-08-12 23:36:41.000 224 21195.83 45.87 42843.61 47800.00 2014-08-12 23:36:42.000 224 21195.81 45.87 42843.64 47800.01 2014-08-12 23:36:43.000 224 21195.81 45.85 42843.66 47800.01 2014-08-12 23:36:44.000 224 21195.83 45.84 42843.65 47800.02 2014-08-12 23:36:45.000 224 21195.83 45.84 42843.67 47800.04 2014-08-12 23:36:46.000 224 21195.83 45.85 42843.69 47800.06 2014-08-12 23:36:47.000 224 21195.81 45.85 42843.69 47800.07 2014-08-12 23:36:48.000 224 21195.79 45.90 42843.65 47800.04 2014-08-12 23:36:49.000 224 21195.76 45.90 42843.60 47800.03 2014-08-12 23:36:50.000 224 21195.77 45.89 42843.64 47800.00 2014-08-12 23:36:51.000 224 21195.83 45.85 42843.66 47800.00 2014-08-12 23:36:52.000 224 21195.85 45.83 42843.69 47800.02 2014-08-12 23:36:53.000 224 21195.82 45.82 42843.68 47800.04 2014-08-12 23:36:54.000 224 21195.85 45.84 42843.69 47800.06 2014-08-12 23:36:55.000 224 21195.87 45.85 42843.67 47800.05 2014-08-12 23:36:56.000 224 21195.86 45.86 42843.66 47800.03 2014-08-12 23:36:57.000 224 21195.85 45.86 42843.64 47800.03 2014-08-12 23:36:58.000 224 21195.83 45.85 42843.62 47800.00 2014-08-12 23:36:59.000 224 21195.81 45.86 42843.63 47800.01 2014-08-12 23:37:00.000 224 21195.79 45.86 42843.63 47799.99 2014-08-12 23:37:01.000 224 21195.77 45.86 42843.60 47799.97 2014-08-12 23:37:02.000 224 21195.77 45.84 42843.60 47799.96 2014-08-12 23:37:03.000 224 21195.80 45.83 42843.61 47799.95 2014-08-12 23:37:04.000 224 21195.78 45.83 42843.61 47799.95 2014-08-12 23:37:05.000 224 21195.78 45.79 42843.62 47799.94 2014-08-12 23:37:06.000 224 21195.79 45.79 42843.64 47799.94 2014-08-12 23:37:07.000 224 21195.80 45.78 42843.58 47799.96 2014-08-12 23:37:08.000 224 21195.83 45.75 42843.57 47799.93 2014-08-12 23:37:09.000 224 21195.82 45.73 42843.58 47799.96 2014-08-12 23:37:10.000 224 21195.81 45.73 42843.60 47799.94 2014-08-12 23:37:11.000 224 21195.80 45.73 42843.63 47799.97 2014-08-12 23:37:12.000 224 21195.82 45.70 42843.63 47799.95 2014-08-12 23:37:13.000 224 21195.83 45.69 42843.61 47799.94 2014-08-12 23:37:14.000 224 21195.82 45.67 42843.64 47799.98 2014-08-12 23:37:15.000 224 21195.86 45.65 42843.66 47799.98 2014-08-12 23:37:16.000 224 21195.92 45.63 42843.66 47800.01 2014-08-12 23:37:17.000 224 21195.92 45.63 42843.66 47800.04 2014-08-12 23:37:18.000 224 21195.94 45.61 42843.66 47800.02 2014-08-12 23:37:19.000 224 21195.91 45.58 42843.67 47800.05 2014-08-12 23:37:20.000 224 21195.92 45.55 42843.66 47800.07 2014-08-12 23:37:21.000 224 21195.92 45.54 42843.66 47800.04 2014-08-12 23:37:22.000 224 21195.92 45.52 42843.66 47800.05 2014-08-12 23:37:23.000 224 21195.88 45.49 42843.67 47800.09 2014-08-12 23:37:24.000 224 21195.88 45.48 42843.70 47800.05 2014-08-12 23:37:25.000 224 21195.90 45.48 42843.71 47800.07 2014-08-12 23:37:26.000 224 21195.87 45.44 42843.71 47800.07 2014-08-12 23:37:27.000 224 21195.85 45.42 42843.68 47800.07 2014-08-12 23:37:28.000 224 21195.87 45.40 42843.67 47800.08 2014-08-12 23:37:29.000 224 21195.85 45.37 42843.72 47800.08 2014-08-12 23:37:30.000 224 21195.84 45.34 42843.76 47800.11 2014-08-12 23:37:31.000 224 21195.85 45.30 42843.72 47800.08 2014-08-12 23:37:32.000 224 21195.84 45.30 42843.73 47800.10 2014-08-12 23:37:33.000 224 21195.82 45.30 42843.73 47800.12 2014-08-12 23:37:34.000 224 21195.83 45.29 42843.74 47800.11 2014-08-12 23:37:35.000 224 21195.84 45.27 42843.77 47800.10 2014-08-12 23:37:36.000 224 21195.83 45.25 42843.79 47800.11 2014-08-12 23:37:37.000 224 21195.81 45.23 42843.81 47800.11 2014-08-12 23:37:38.000 224 21195.82 45.19 42843.82 47800.14 2014-08-12 23:37:39.000 224 21195.82 45.19 42843.81 47800.15 2014-08-12 23:37:40.000 224 21195.81 45.17 42843.83 47800.14 2014-08-12 23:37:41.000 224 21195.82 45.14 42843.83 47800.18 2014-08-12 23:37:42.000 224 21195.78 45.13 42843.87 47800.18 2014-08-12 23:37:43.000 224 21195.80 45.11 42843.92 47800.19 2014-08-12 23:37:44.000 224 21195.80 45.11 42843.92 47800.23 2014-08-12 23:37:45.000 224 21195.76 45.10 42843.94 47800.22 2014-08-12 23:37:46.000 224 21195.75 45.11 42843.92 47800.21 2014-08-12 23:37:47.000 224 21195.76 45.10 42843.94 47800.21 2014-08-12 23:37:48.000 224 21195.72 45.09 42843.95 47800.22 2014-08-12 23:37:49.000 224 21195.68 45.07 42843.94 47800.20 2014-08-12 23:37:50.000 224 21195.69 45.08 42843.93 47800.22 2014-08-12 23:37:51.000 224 21195.64 45.06 42843.94 47800.19 2014-08-12 23:37:52.000 224 21195.65 45.01 42843.96 47800.23 2014-08-12 23:37:53.000 224 21195.68 45.00 42843.98 47800.22 2014-08-12 23:37:54.000 224 21195.66 45.02 42844.00 47800.24 2014-08-12 23:37:55.000 224 21195.64 45.01 42844.03 47800.21 2014-08-12 23:37:56.000 224 21195.60 45.03 42844.01 47800.23 2014-08-12 23:37:57.000 224 21195.60 45.02 42844.01 47800.20 2014-08-12 23:37:58.000 224 21195.54 45.05 42843.97 47800.21 2014-08-12 23:37:59.000 224 21195.51 45.03 42843.97 47800.19 2014-08-12 23:38:00.000 224 21195.52 45.02 42843.99 47800.21 2014-08-12 23:38:01.000 224 21195.53 45.00 42843.98 47800.18 2014-08-12 23:38:02.000 224 21195.51 45.02 42844.01 47800.20 2014-08-12 23:38:03.000 224 21195.52 45.00 42844.01 47800.18 2014-08-12 23:38:04.000 224 21195.51 44.98 42844.00 47800.19 2014-08-12 23:38:05.000 224 21195.47 44.98 42843.99 47800.16 2014-08-12 23:38:06.000 224 21195.50 44.96 42844.01 47800.18 2014-08-12 23:38:07.000 224 21195.49 44.95 42843.98 47800.20 2014-08-12 23:38:08.000 224 21195.48 44.96 42843.97 47800.19 2014-08-12 23:38:09.000 224 21195.47 44.95 42843.99 47800.17 2014-08-12 23:38:10.000 224 21195.45 44.90 42844.02 47800.18 2014-08-12 23:38:11.000 224 21195.44 44.88 42844.03 47800.21 2014-08-12 23:38:12.000 224 21195.41 44.88 42844.02 47800.19 2014-08-12 23:38:13.000 224 21195.44 44.89 42844.01 47800.18 2014-08-12 23:38:14.000 224 21195.42 44.87 42844.04 47800.19 2014-08-12 23:38:15.000 224 21195.40 44.86 42844.03 47800.19 2014-08-12 23:38:16.000 224 21195.41 44.85 42844.06 47800.19 2014-08-12 23:38:17.000 224 21195.39 44.82 42844.05 47800.18 2014-08-12 23:38:18.000 224 21195.37 44.83 42844.03 47800.19 2014-08-12 23:38:19.000 224 21195.34 44.83 42844.06 47800.17 2014-08-12 23:38:20.000 224 21195.33 44.82 42844.02 47800.15 2014-08-12 23:38:21.000 224 21195.33 44.85 42844.02 47800.13 2014-08-12 23:38:22.000 224 21195.32 44.85 42844.02 47800.14 2014-08-12 23:38:23.000 224 21195.32 44.86 42844.06 47800.12 2014-08-12 23:38:24.000 224 21195.30 44.86 42844.04 47800.12 2014-08-12 23:38:25.000 224 21195.32 44.83 42844.04 47800.12 2014-08-12 23:38:26.000 224 21195.32 44.85 42844.04 47800.11 2014-08-12 23:38:27.000 224 21195.28 44.82 42844.01 47800.11 2014-08-12 23:38:28.000 224 21195.29 44.83 42844.03 47800.11 2014-08-12 23:38:29.000 224 21195.31 44.82 42844.05 47800.13 2014-08-12 23:38:30.000 224 21195.32 44.83 42844.03 47800.13 2014-08-12 23:38:31.000 224 21195.31 44.81 42844.03 47800.12 2014-08-12 23:38:32.000 224 21195.31 44.79 42844.01 47800.12 2014-08-12 23:38:33.000 224 21195.31 44.80 42844.05 47800.14 2014-08-12 23:38:34.000 224 21195.28 44.80 42844.04 47800.12 2014-08-12 23:38:35.000 224 21195.27 44.79 42844.05 47800.12 2014-08-12 23:38:36.000 224 21195.27 44.82 42844.05 47800.11 2014-08-12 23:38:37.000 224 21195.27 44.82 42844.01 47800.09 2014-08-12 23:38:38.000 224 21195.25 44.80 42843.98 47800.07 2014-08-12 23:38:39.000 224 21195.26 44.81 42844.00 47800.07 2014-08-12 23:38:40.000 224 21195.26 44.82 42843.96 47800.09 2014-08-12 23:38:41.000 224 21195.27 44.81 42843.97 47800.04 2014-08-12 23:38:42.000 224 21195.29 44.78 42843.98 47800.05 2014-08-12 23:38:43.000 224 21195.28 44.75 42843.98 47800.06 2014-08-12 23:38:44.000 224 21195.28 44.75 42843.97 47800.06 2014-08-12 23:38:45.000 224 21195.30 44.72 42843.99 47800.10 2014-08-12 23:38:46.000 224 21195.32 44.71 42843.98 47800.08 2014-08-12 23:38:47.000 224 21195.32 44.72 42844.01 47800.12 2014-08-12 23:38:48.000 224 21195.34 44.71 42844.02 47800.11 2014-08-12 23:38:49.000 224 21195.36 44.69 42844.01 47800.12 2014-08-12 23:38:50.000 224 21195.34 44.67 42844.00 47800.12 2014-08-12 23:38:51.000 224 21195.33 44.65 42844.00 47800.14 2014-08-12 23:38:52.000 224 21195.32 44.64 42844.00 47800.12 2014-08-12 23:38:53.000 224 21195.34 44.63 42843.95 47800.13 2014-08-12 23:38:54.000 224 21195.37 44.62 42843.98 47800.12 2014-08-12 23:38:55.000 224 21195.38 44.60 42844.02 47800.16 2014-08-12 23:38:56.000 224 21195.39 44.56 42844.04 47800.16 2014-08-12 23:38:57.000 224 21195.43 44.55 42844.04 47800.17 2014-08-12 23:38:58.000 224 21195.40 44.56 42844.04 47800.18 2014-08-12 23:38:59.000 224 21195.42 44.53 42844.04 47800.15 2014-08-12 23:39:00.000 224 21195.43 44.50 42844.05 47800.19 2014-08-12 23:39:01.000 224 21195.45 44.47 42844.04 47800.17 2014-08-12 23:39:02.000 224 21195.44 44.44 42844.10 47800.20 2014-08-12 23:39:03.000 224 21195.45 44.41 42844.12 47800.24 2014-08-12 23:39:04.000 224 21195.49 44.36 42844.12 47800.23 2014-08-12 23:39:05.000 224 21195.50 44.37 42844.10 47800.26 2014-08-12 23:39:06.000 224 21195.52 44.35 42844.13 47800.25 2014-08-12 23:39:07.000 224 21195.51 44.34 42844.08 47800.29 2014-08-12 23:39:08.000 224 21195.53 44.31 42844.09 47800.28 2014-08-12 23:39:09.000 224 21195.54 44.30 42844.14 47800.27 2014-08-12 23:39:10.000 224 21195.52 44.28 42844.10 47800.28 2014-08-12 23:39:11.000 224 21195.48 44.36 42844.08 47800.26 2014-08-12 23:39:12.000 224 21195.49 44.40 42844.05 47800.21 2014-08-12 23:39:13.000 224 21195.45 44.42 42844.00 47800.17 2014-08-12 23:39:14.000 224 21195.44 44.42 42843.99 47800.13 2014-08-12 23:39:15.000 224 21195.42 44.40 42843.98 47800.10 2014-08-12 23:39:16.000 224 21195.44 44.37 42843.95 47800.06 2014-08-12 23:39:17.000 224 21195.44 44.35 42843.90 47800.07 2014-08-12 23:39:18.000 224 21195.43 44.35 42843.91 47800.03 2014-08-12 23:39:19.000 224 21195.44 44.32 42843.89 47800.04 2014-08-12 23:39:20.000 224 21195.44 44.28 42843.93 47800.05 2014-08-12 23:39:21.000 224 21195.47 44.26 42843.92 47800.06 2014-08-12 23:39:22.000 224 21195.45 44.25 42843.92 47800.06 2014-08-12 23:39:23.000 224 21195.42 44.28 42843.92 47800.04 2014-08-12 23:39:24.000 224 21195.38 44.36 42843.88 47799.99 2014-08-12 23:39:25.000 224 21195.35 44.41 42843.79 47799.97 2014-08-12 23:39:26.000 224 21195.35 44.38 42843.74 47799.91 2014-08-12 23:39:27.000 224 21195.33 44.35 42843.71 47799.86 2014-08-12 23:39:28.000 224 21195.33 44.33 42843.70 47799.82 2014-08-12 23:39:29.000 224 21195.32 44.33 42843.71 47799.80 2014-08-12 23:39:30.000 224 21195.29 44.34 42843.70 47799.80 2014-08-12 23:39:31.000 224 21195.32 44.34 42843.67 47799.80 2014-08-12 23:39:32.000 224 21195.31 44.33 42843.66 47799.76 2014-08-12 23:39:33.000 224 21195.29 44.31 42843.66 47799.77 2014-08-12 23:39:34.000 224 21195.29 44.29 42843.65 47799.77 2014-08-12 23:39:35.000 224 21195.30 44.29 42843.65 47799.75 2014-08-12 23:39:36.000 224 21195.31 44.30 42843.64 47799.75 2014-08-12 23:39:37.000 224 21195.29 44.28 42843.64 47799.76 2014-08-12 23:39:38.000 224 21195.27 44.29 42843.66 47799.75 2014-08-12 23:39:39.000 224 21195.30 44.28 42843.63 47799.73 2014-08-12 23:39:40.000 224 21195.30 44.24 42843.63 47799.76 2014-08-12 23:39:41.000 224 21195.30 44.20 42843.62 47799.73 2014-08-12 23:39:42.000 224 21195.32 44.19 42843.65 47799.76 2014-08-12 23:39:43.000 224 21195.30 44.22 42843.67 47799.75 2014-08-12 23:39:44.000 224 21195.31 44.23 42843.65 47799.76 2014-08-12 23:39:45.000 224 21195.32 44.22 42843.65 47799.75 2014-08-12 23:39:46.000 224 21195.32 44.17 42843.69 47799.75 2014-08-12 23:39:47.000 224 21195.32 44.15 42843.68 47799.76 2014-08-12 23:39:48.000 224 21195.32 44.10 42843.67 47799.76 2014-08-12 23:39:49.000 224 21195.35 44.05 42843.67 47799.78 2014-08-12 23:39:50.000 224 21195.43 43.92 42843.76 47799.85 2014-08-12 23:39:51.000 224 21195.49 43.84 42843.84 47799.93 2014-08-12 23:39:52.000 224 21195.48 43.81 42843.90 47800.01 2014-08-12 23:39:53.000 224 21195.49 43.77 42843.96 47800.07 2014-08-12 23:39:54.000 224 21195.49 43.79 42843.98 47800.12 2014-08-12 23:39:55.000 224 21195.48 43.77 42844.00 47800.16 2014-08-12 23:39:56.000 224 21195.51 43.75 42844.05 47800.18 2014-08-12 23:39:57.000 224 21195.48 43.74 42844.05 47800.20 2014-08-12 23:39:58.000 224 21195.48 43.70 42844.07 47800.21 2014-08-12 23:39:59.000 224 21195.50 43.68 42844.07 47800.20 2014-08-12 23:40:00.000 224 21195.47 43.70 42844.05 47800.23 2014-08-12 23:40:01.000 224 21195.49 43.69 42844.08 47800.24 2014-08-12 23:40:02.000 224 21195.51 43.70 42844.07 47800.24 2014-08-12 23:40:03.000 224 21195.50 43.70 42844.08 47800.25 2014-08-12 23:40:04.000 224 21195.50 43.70 42844.08 47800.26 2014-08-12 23:40:05.000 224 21195.51 43.69 42844.08 47800.24 2014-08-12 23:40:06.000 224 21195.48 43.75 42844.06 47800.26 2014-08-12 23:40:07.000 224 21195.41 43.81 42844.05 47800.17 2014-08-12 23:40:08.000 224 21195.38 43.90 42844.00 47800.15 2014-08-12 23:40:09.000 224 21195.39 43.93 42843.92 47800.08 2014-08-12 23:40:10.000 224 21195.38 43.92 42843.89 47800.04 2014-08-12 23:40:11.000 224 21195.39 43.91 42843.85 47800.01 2014-08-12 23:40:12.000 224 21195.38 43.90 42843.80 47799.97 2014-08-12 23:40:13.000 224 21195.39 43.88 42843.82 47799.97 2014-08-12 23:40:14.000 224 21195.40 43.89 42843.81 47799.93 2014-08-12 23:40:15.000 224 21195.40 43.91 42843.81 47799.94 2014-08-12 23:40:16.000 224 21195.41 43.90 42843.80 47799.94 2014-08-12 23:40:17.000 224 21195.38 43.91 42843.79 47799.94 2014-08-12 23:40:18.000 224 21195.35 43.93 42843.84 47799.95 2014-08-12 23:40:19.000 224 21195.37 43.91 42843.86 47799.94 2014-08-12 23:40:20.000 224 21195.40 43.89 42843.85 47799.97 2014-08-12 23:40:21.000 224 21195.43 43.91 42843.83 47799.98 2014-08-12 23:40:22.000 224 21195.37 43.99 42843.81 47799.97 2014-08-12 23:40:23.000 224 21195.35 44.05 42843.75 47799.93 2014-08-12 23:40:24.000 224 21195.33 44.10 42843.73 47799.88 2014-08-12 23:40:25.000 224 21195.33 44.10 42843.69 47799.84 2014-08-12 23:40:26.000 224 21195.31 44.10 42843.70 47799.80 2014-08-12 23:40:27.000 224 21195.30 44.11 42843.66 47799.77 2014-08-12 23:40:28.000 224 21195.32 44.11 42843.66 47799.77 2014-08-12 23:40:29.000 224 21195.29 44.11 42843.63 47799.73 2014-08-12 23:40:30.000 224 21195.29 44.13 42843.64 47799.74 2014-08-12 23:40:31.000 224 21195.26 44.13 42843.62 47799.73 2014-08-12 23:40:32.000 224 21195.26 44.10 42843.61 47799.69 2014-08-12 23:40:33.000 224 21195.26 44.11 42843.59 47799.69 2014-08-12 23:40:34.000 224 21195.25 44.11 42843.59 47799.72 2014-08-12 23:40:35.000 224 21195.28 44.07 42843.61 47799.70 2014-08-12 23:40:36.000 224 21195.28 44.06 42843.63 47799.72 2014-08-12 23:40:37.000 224 21195.29 44.04 42843.62 47799.75 2014-08-12 23:40:38.000 224 21195.30 44.02 42843.62 47799.74 2014-08-12 23:40:39.000 224 21195.29 44.01 42843.58 47799.75 2014-08-12 23:40:40.000 224 21195.30 43.99 42843.63 47799.76 2014-08-12 23:40:41.000 224 21195.33 43.98 42843.66 47799.76 2014-08-12 23:40:42.000 224 21195.32 43.97 42843.62 47799.77 2014-08-12 23:40:43.000 224 21195.33 43.93 42843.63 47799.78 2014-08-12 23:40:44.000 224 21195.36 43.90 42843.64 47799.77 2014-08-12 23:40:45.000 224 21195.37 43.90 42843.64 47799.80 2014-08-12 23:40:46.000 224 21195.38 43.88 42843.69 47799.80 2014-08-12 23:40:47.000 224 21195.37 43.86 42843.71 47799.80 2014-08-12 23:40:48.000 224 21195.36 43.84 42843.72 47799.84 2014-08-12 23:40:49.000 224 21195.41 43.80 42843.71 47799.83 2014-08-12 23:40:50.000 224 21195.39 43.77 42843.70 47799.84 2014-08-12 23:40:51.000 224 21195.43 43.73 42843.72 47799.88 2014-08-12 23:40:52.000 224 21195.45 43.69 42843.76 47799.91 2014-08-12 23:40:53.000 224 21195.42 43.69 42843.76 47799.93 2014-08-12 23:40:54.000 224 21195.42 43.68 42843.79 47799.95 2014-08-12 23:40:55.000 224 21195.42 43.68 42843.80 47799.93 2014-08-12 23:40:56.000 224 21195.44 43.66 42843.77 47799.95 2014-08-12 23:40:57.000 224 21195.45 43.71 42843.77 47799.98 2014-08-12 23:40:58.000 224 21195.45 43.75 42843.76 47799.95 2014-08-12 23:40:59.000 224 21195.43 43.72 42843.76 47799.91 2014-08-12 23:41:00.000 224 21195.44 43.73 42843.74 47799.91 2014-08-12 23:41:01.000 224 21195.42 43.72 42843.73 47799.87 2014-08-12 23:41:02.000 224 21195.40 43.68 42843.72 47799.87 2014-08-12 23:41:03.000 224 21195.38 43.61 42843.75 47799.86 2014-08-12 23:41:04.000 224 21195.42 43.57 42843.80 47799.89 2014-08-12 23:41:05.000 224 21195.43 43.56 42843.81 47799.91 2014-08-12 23:41:06.000 224 21195.42 43.53 42843.78 47799.94 2014-08-12 23:41:07.000 224 21195.38 43.55 42843.75 47799.92 2014-08-12 23:41:08.000 224 21195.34 43.59 42843.75 47799.90 2014-08-12 23:41:09.000 224 21195.31 43.59 42843.70 47799.88 2014-08-12 23:41:10.000 224 21195.34 43.54 42843.70 47799.85 2014-08-12 23:41:11.000 224 21195.37 43.49 42843.72 47799.86 2014-08-12 23:41:12.000 224 21195.33 43.50 42843.75 47799.88 2014-08-12 23:41:13.000 224 21195.34 43.49 42843.73 47799.87 2014-08-12 23:41:14.000 224 21195.33 43.50 42843.70 47799.86 2014-08-12 23:41:15.000 224 21195.33 43.51 42843.72 47799.84 2014-08-12 23:41:16.000 224 21195.34 43.48 42843.69 47799.84 2014-08-12 23:41:17.000 224 21195.32 43.45 42843.67 47799.83 2014-08-12 23:41:18.000 224 21195.34 43.42 42843.70 47799.83 2014-08-12 23:41:19.000 224 21195.36 43.39 42843.71 47799.85 2014-08-12 23:41:20.000 224 21195.36 43.38 42843.72 47799.86 2014-08-12 23:41:21.000 224 21195.36 43.32 42843.79 47799.91 2014-08-12 23:41:22.000 224 21195.39 43.30 42843.82 47799.93 2014-08-12 23:41:23.000 224 21195.39 43.31 42843.82 47799.97 2014-08-12 23:41:24.000 224 21195.39 43.30 42843.80 47799.97 2014-08-12 23:41:25.000 224 21195.40 43.31 42843.81 47800.00 2014-08-12 23:41:26.000 224 21195.40 43.32 42843.83 47799.99 2014-08-12 23:41:27.000 224 21195.40 43.33 42843.90 47800.01 2014-08-12 23:41:28.000 224 21195.41 43.31 42843.86 47800.01 2014-08-12 23:41:29.000 224 21195.39 43.33 42843.87 47799.97 2014-08-12 23:41:30.000 224 21195.41 43.31 42843.85 47800.01 2014-08-12 23:41:31.000 224 21195.45 43.27 42843.85 47800.02 2014-08-12 23:41:32.000 224 21195.44 43.28 42843.85 47800.01 2014-08-12 23:41:33.000 224 21195.41 43.29 42843.85 47800.00 2014-08-12 23:41:34.000 224 21195.43 43.28 42843.85 47800.01 2014-08-12 23:41:35.000 224 21195.42 43.27 42843.85 47800.02 2014-08-12 23:41:36.000 224 21195.43 43.25 42843.85 47800.03 2014-08-12 23:41:37.000 224 21195.42 43.24 42843.84 47800.02 2014-08-12 23:41:38.000 224 21195.44 43.22 42843.84 47800.03 2014-08-12 23:41:39.000 224 21195.46 43.24 42843.84 47800.04 2014-08-12 23:41:40.000 224 21195.48 43.21 42843.86 47800.03 2014-08-12 23:41:41.000 224 21195.46 43.21 42843.86 47800.03 2014-08-12 23:41:42.000 224 21195.48 43.20 42843.85 47800.02 2014-08-12 23:41:43.000 224 21195.49 43.19 42843.83 47800.04 2014-08-12 23:41:44.000 224 21195.51 43.17 42843.78 47800.00 2014-08-12 23:41:45.000 224 21195.47 43.17 42843.82 47800.02 2014-08-12 23:41:46.000 224 21195.46 43.15 42843.82 47800.00 2014-08-12 23:41:47.000 224 21195.49 43.13 42843.81 47800.00 2014-08-12 23:41:48.000 224 21195.48 43.12 42843.85 47799.99 2014-08-12 23:41:49.000 224 21195.47 43.12 42843.83 47799.99 2014-08-12 23:41:50.000 224 21195.47 43.10 42843.82 47799.99 2014-08-12 23:41:51.000 224 21195.46 43.08 42843.79 47799.98 2014-08-12 23:41:52.000 224 21195.44 43.08 42843.76 47799.98 2014-08-12 23:41:53.000 224 21195.40 43.06 42843.80 47799.95 2014-08-12 23:41:54.000 224 21195.42 43.04 42843.82 47799.95 2014-08-12 23:41:55.000 224 21195.42 43.05 42843.81 47799.95 2014-08-12 23:41:56.000 224 21195.43 43.04 42843.81 47799.94 2014-08-12 23:41:57.000 224 21195.41 43.02 42843.82 47799.95 2014-08-12 23:41:58.000 224 21195.37 43.02 42843.81 47799.95 2014-08-12 23:41:59.000 224 21195.38 43.01 42843.80 47799.92 2014-08-12 23:42:00.000 224 21195.41 42.98 42843.80 47799.94 2014-08-12 23:42:01.000 224 21195.40 42.98 42843.78 47799.92 2014-08-12 23:42:02.000 224 21195.41 42.97 42843.79 47799.93 2014-08-12 23:42:03.000 224 21195.40 42.97 42843.78 47799.92 2014-08-12 23:42:04.000 224 21195.40 42.93 42843.77 47799.92 2014-08-12 23:42:05.000 224 21195.38 42.92 42843.81 47799.93 2014-08-12 23:42:06.000 224 21195.39 42.90 42843.82 47799.94 2014-08-12 23:42:07.000 224 21195.40 42.89 42843.79 47799.92 2014-08-12 23:42:08.000 224 21195.42 42.86 42843.80 47799.93 2014-08-12 23:42:09.000 224 21195.42 42.84 42843.83 47799.97 2014-08-12 23:42:10.000 224 21195.44 42.80 42843.81 47799.97 2014-08-12 23:42:11.000 224 21195.44 42.75 42843.84 47799.99 2014-08-12 23:42:12.000 224 21195.49 42.74 42843.90 47800.01 2014-08-12 23:42:13.000 224 21195.49 42.72 42843.92 47800.05 2014-08-12 23:42:14.000 224 21195.50 42.68 42843.94 47800.06 2014-08-12 23:42:15.000 224 21195.50 42.67 42843.95 47800.09 2014-08-12 23:42:16.000 224 21195.52 42.71 42843.96 47800.09 2014-08-12 23:42:17.000 224 21195.55 42.67 42843.98 47800.10 2014-08-12 23:42:18.000 224 21195.50 42.65 42843.95 47800.12 2014-08-12 23:42:19.000 224 21195.51 42.61 42844.00 47800.13 2014-08-12 23:42:20.000 224 21195.54 42.55 42844.02 47800.17 2014-08-12 23:42:21.000 224 21195.53 42.53 42844.04 47800.18 2014-08-12 23:42:22.000 224 21195.55 42.49 42844.08 47800.21 2014-08-12 23:42:23.000 224 21195.53 42.46 42844.13 47800.24 2014-08-12 23:42:24.000 224 21195.50 42.42 42844.16 47800.30 2014-08-12 23:42:25.000 224 21195.51 42.40 42844.16 47800.31 2014-08-12 23:42:26.000 224 21195.51 42.39 42844.18 47800.32 2014-08-12 23:42:27.000 224 21195.54 42.38 42844.25 47800.34 2014-08-12 23:42:28.000 224 21195.55 42.36 42844.27 47800.36 2014-08-12 23:42:29.000 224 21195.55 42.35 42844.23 47800.38 2014-08-12 23:42:30.000 224 21195.55 42.35 42844.28 47800.39 2014-08-12 23:42:31.000 224 21195.54 42.33 42844.28 47800.39 2014-08-12 23:42:32.000 224 21195.54 42.33 42844.31 47800.42 2014-08-12 23:42:33.000 224 21195.51 42.33 42844.31 47800.42 2014-08-12 23:42:34.000 224 21195.51 42.37 42844.30 47800.44 2014-08-12 23:42:35.000 224 21195.51 42.37 42844.30 47800.43 2014-08-12 23:42:36.000 224 21195.45 42.40 42844.29 47800.40 2014-08-12 23:42:37.000 224 21195.44 42.39 42844.28 47800.38 2014-08-12 23:42:38.000 224 21195.44 42.38 42844.26 47800.37 2014-08-12 23:42:39.000 224 21195.46 42.38 42844.25 47800.35 2014-08-12 23:42:40.000 224 21195.42 42.37 42844.26 47800.32 2014-08-12 23:42:41.000 224 21195.41 42.37 42844.24 47800.33 2014-08-12 23:42:42.000 224 21195.39 42.37 42844.23 47800.31 2014-08-12 23:42:43.000 224 21195.38 42.34 42844.24 47800.32 2014-08-12 23:42:44.000 224 21195.37 42.34 42844.23 47800.30 2014-08-12 23:42:45.000 224 21195.39 42.33 42844.21 47800.30 2014-08-12 23:42:46.000 224 21195.41 42.35 42844.23 47800.30 2014-08-12 23:42:47.000 224 21195.42 42.37 42844.20 47800.31 2014-08-12 23:42:48.000 224 21195.43 42.36 42844.20 47800.31 2014-08-12 23:42:49.000 224 21195.41 42.33 42844.20 47800.27 2014-08-12 23:42:50.000 224 21195.40 42.32 42844.16 47800.27 2014-08-12 23:42:51.000 224 21195.44 42.31 42844.12 47800.26 2014-08-12 23:42:52.000 224 21195.44 42.30 42844.13 47800.26 2014-08-12 23:42:53.000 224 21195.43 42.28 42844.15 47800.25 2014-08-12 23:42:54.000 224 21195.43 42.25 42844.17 47800.27 2014-08-12 23:42:55.000 224 21195.39 42.27 42844.19 47800.24 2014-08-12 23:42:56.000 224 21195.39 42.22 42844.15 47800.24 2014-08-12 23:42:57.000 224 21195.43 42.18 42844.14 47800.25 2014-08-12 23:42:58.000 224 21195.45 42.17 42844.16 47800.24 2014-08-12 23:42:59.000 224 21195.43 42.18 42844.17 47800.25 2014-08-12 23:43:00.000 224 21195.40 42.18 42844.15 47800.24 2014-08-12 23:43:01.000 224 21195.41 42.15 42844.14 47800.26 2014-08-12 23:43:02.000 224 21195.43 42.12 42844.13 47800.27 2014-08-12 23:43:03.000 224 21195.42 42.11 42844.15 47800.25 2014-08-12 23:43:04.000 224 21195.45 42.12 42844.12 47800.24 2014-08-12 23:43:05.000 224 21195.45 42.10 42844.14 47800.27 2014-08-12 23:43:06.000 224 21195.46 42.05 42844.13 47800.26 2014-08-12 23:43:07.000 224 21195.50 42.05 42844.16 47800.28 2014-08-12 23:43:08.000 224 21195.49 42.07 42844.16 47800.26 2014-08-12 23:43:09.000 224 21195.50 42.05 42844.16 47800.28 2014-08-12 23:43:10.000 224 21195.52 42.04 42844.12 47800.27 2014-08-12 23:43:11.000 224 21195.52 42.00 42844.13 47800.28 2014-08-12 23:43:12.000 224 21195.54 42.01 42844.13 47800.29 2014-08-12 23:43:13.000 224 21195.53 41.99 42844.15 47800.33 2014-08-12 23:43:14.000 224 21195.51 41.99 42844.17 47800.30 2014-08-12 23:43:15.000 224 21195.52 42.02 42844.17 47800.31 2014-08-12 23:43:16.000 224 21195.45 42.11 42844.16 47800.32 2014-08-12 23:43:17.000 224 21195.43 42.20 42844.09 47800.26 2014-08-12 23:43:18.000 224 21195.40 42.26 42844.04 47800.16 2014-08-12 23:43:19.000 224 21195.39 42.27 42843.99 47800.12 2014-08-12 23:43:20.000 224 21195.38 42.26 42843.96 47800.07 2014-08-12 23:43:21.000 224 21195.40 42.27 42843.90 47800.05 2014-08-12 23:43:22.000 224 21195.41 42.27 42843.88 47800.03 2014-08-12 23:43:23.000 224 21195.42 42.25 42843.88 47800.01 2014-08-12 23:43:24.000 224 21195.41 42.23 42843.86 47800.01 2014-08-12 23:43:25.000 224 21195.43 42.22 42843.85 47800.02 2014-08-12 23:43:26.000 224 21195.42 42.19 42843.86 47800.01 2014-08-12 23:43:27.000 224 21195.42 42.19 42843.85 47800.02 2014-08-12 23:43:28.000 224 21195.46 42.17 42843.88 47800.01 2014-08-12 23:43:29.000 224 21195.49 42.17 42843.87 47800.04 2014-08-12 23:43:30.000 224 21195.46 42.15 42843.89 47800.04 2014-08-12 23:43:31.000 224 21195.45 42.15 42843.91 47800.06 2014-08-12 23:43:32.000 224 21195.48 42.14 42843.90 47800.07 2014-08-12 23:43:33.000 224 21195.51 42.15 42843.86 47800.06 2014-08-12 23:43:34.000 224 21195.50 42.14 42843.89 47800.08 2014-08-12 23:43:35.000 224 21195.51 42.14 42843.93 47800.08 2014-08-12 23:43:36.000 224 21195.51 42.12 42843.90 47800.10 2014-08-12 23:43:37.000 224 21195.52 42.11 42843.92 47800.09 2014-08-12 23:43:38.000 224 21195.55 42.10 42843.93 47800.10 2014-08-12 23:43:39.000 224 21195.55 42.11 42843.94 47800.11 2014-08-12 23:43:40.000 224 21195.54 42.11 42843.92 47800.11 2014-08-12 23:43:41.000 224 21195.56 42.11 42843.90 47800.10 2014-08-12 23:43:42.000 224 21195.54 42.10 42843.93 47800.11 2014-08-12 23:43:43.000 224 21195.57 42.10 42843.91 47800.08 2014-08-12 23:43:44.000 224 21195.56 42.15 42843.89 47800.10 2014-08-12 23:43:45.000 224 21195.51 42.21 42843.83 47800.08 2014-08-12 23:43:46.000 224 21195.47 42.27 42843.78 47800.02 2014-08-12 23:43:47.000 224 21195.44 42.29 42843.78 47799.97 2014-08-12 23:43:48.000 224 21195.42 42.35 42843.71 47799.91 2014-08-12 23:43:49.000 224 21195.40 42.38 42843.69 47799.87 2014-08-12 23:43:50.000 224 21195.38 42.40 42843.68 47799.85 2014-08-12 23:43:51.000 224 21195.41 42.41 42843.62 47799.79 2014-08-12 23:43:52.000 224 21195.38 42.43 42843.59 47799.76 2014-08-12 23:43:53.000 224 21195.39 42.40 42843.58 47799.75 2014-08-12 23:43:54.000 224 21195.42 42.38 42843.59 47799.74 2014-08-12 23:43:55.000 224 21195.44 42.37 42843.60 47799.73 2014-08-12 23:43:56.000 224 21195.45 42.40 42843.59 47799.75 2014-08-12 23:43:57.000 224 21195.41 42.43 42843.59 47799.76 2014-08-12 23:43:58.000 224 21195.42 42.48 42843.55 47799.75 2014-08-12 23:43:59.000 224 21195.43 42.48 42843.51 47799.72 2014-08-12 23:44:00.000 224 21195.42 42.48 42843.51 47799.71 2014-08-12 23:44:01.000 224 21195.43 42.47 42843.51 47799.71 2014-08-12 23:44:02.000 224 21195.43 42.48 42843.48 47799.70 2014-08-12 23:44:03.000 224 21195.45 42.48 42843.50 47799.71 2014-08-12 23:44:04.000 224 21195.47 42.51 42843.50 47799.69 2014-08-12 23:44:05.000 224 21195.45 42.50 42843.51 47799.71 2014-08-12 23:44:06.000 224 21195.42 42.49 42843.49 47799.70 2014-08-12 23:44:07.000 224 21195.40 42.52 42843.46 47799.69 2014-08-12 23:44:08.000 224 21195.40 42.54 42843.48 47799.70 2014-08-12 23:44:09.000 224 21195.42 42.54 42843.47 47799.68 2014-08-12 23:44:10.000 224 21195.43 42.52 42843.48 47799.71 2014-08-12 23:44:11.000 224 21195.45 42.50 42843.47 47799.70 2014-08-12 23:44:12.000 224 21195.45 42.49 42843.51 47799.73 2014-08-12 23:44:13.000 224 21195.48 42.50 42843.53 47799.74 2014-08-12 23:44:14.000 224 21195.48 42.48 42843.54 47799.73 2014-08-12 23:44:15.000 224 21195.50 42.47 42843.54 47799.76 2014-08-12 23:44:16.000 224 21195.49 42.47 42843.56 47799.76 2014-08-12 23:44:17.000 224 21195.51 42.50 42843.54 47799.79 2014-08-12 23:44:18.000 224 21195.53 42.53 42843.55 47799.78 2014-08-12 23:44:19.000 224 21195.53 42.65 42843.50 47799.78 2014-08-12 23:44:20.000 224 21195.52 42.73 42843.42 47799.73 2014-08-12 23:44:21.000 224 21195.56 42.77 42843.37 47799.66 2014-08-12 23:44:22.000 224 21195.54 42.73 42843.35 47799.61 2014-08-12 23:44:23.000 224 21195.51 42.63 42843.35 47799.55 2014-08-12 23:44:24.000 224 21195.52 42.53 42843.38 47799.59 2014-08-12 23:44:25.000 224 21195.51 42.51 42843.42 47799.63 2014-08-12 23:44:26.000 224 21195.52 42.46 42843.45 47799.66 2014-08-12 23:44:27.000 224 21195.55 42.41 42843.45 47799.70 2014-08-12 23:44:28.000 224 21195.57 42.39 42843.50 47799.74 2014-08-12 23:44:29.000 224 21195.59 42.39 42843.52 47799.78 2014-08-12 23:44:30.000 224 21195.61 42.36 42843.53 47799.79 2014-08-12 23:44:31.000 224 21195.59 42.33 42843.57 47799.80 2014-08-12 23:44:32.000 224 21195.59 42.31 42843.59 47799.80 2014-08-12 23:44:33.000 224 21195.60 42.31 42843.59 47799.84 2014-08-12 23:44:34.000 224 21195.62 42.32 42843.59 47799.85 2014-08-12 23:44:35.000 224 21195.60 42.30 42843.59 47799.84 2014-08-12 23:44:36.000 224 21195.55 42.33 42843.60 47799.86 2014-08-12 23:44:37.000 224 21195.56 42.34 42843.58 47799.87 2014-08-12 23:44:38.000 224 21195.57 42.30 42843.59 47799.85 2014-08-12 23:44:39.000 224 21195.58 42.29 42843.61 47799.86 2014-08-12 23:44:40.000 224 21195.56 42.29 42843.63 47799.87 2014-08-12 23:44:41.000 224 21195.54 42.32 42843.66 47799.87 2014-08-12 23:44:42.000 224 21195.53 42.35 42843.62 47799.86 2014-08-12 23:44:43.000 224 21195.54 42.37 42843.60 47799.82 2014-08-12 23:44:44.000 224 21195.52 42.40 42843.58 47799.80 2014-08-12 23:44:45.000 224 21195.53 42.42 42843.56 47799.74 2014-08-12 23:44:46.000 224 21195.50 42.41 42843.55 47799.75 2014-08-12 23:44:47.000 224 21195.49 42.41 42843.55 47799.73 2014-08-12 23:44:48.000 224 21195.49 42.39 42843.53 47799.71 2014-08-12 23:44:49.000 224 21195.48 42.37 42843.52 47799.73 2014-08-12 23:44:50.000 224 21195.47 42.34 42843.55 47799.74 2014-08-12 23:44:51.000 224 21195.47 42.33 42843.56 47799.74 2014-08-12 23:44:52.000 224 21195.47 42.34 42843.57 47799.76 2014-08-12 23:44:53.000 224 21195.46 42.35 42843.58 47799.77 2014-08-12 23:44:54.000 224 21195.43 42.37 42843.61 47799.78 2014-08-12 23:44:55.000 224 21195.43 42.38 42843.63 47799.78 2014-08-12 23:44:56.000 224 21195.43 42.40 42843.65 47799.78 2014-08-12 23:44:57.000 224 21195.38 42.41 42843.63 47799.77 2014-08-12 23:44:58.000 224 21195.37 42.44 42843.60 47799.79 2014-08-12 23:44:59.000 224 21195.37 42.44 42843.59 47799.76 2014-08-12 23:45:00.000 224 21195.36 42.44 42843.62 47799.77 2014-08-12 23:45:01.000 224 21195.34 42.47 42843.63 47799.76 2014-08-12 23:45:02.000 224 21195.32 42.47 42843.65 47799.78 2014-08-12 23:45:03.000 224 21195.29 42.46 42843.60 47799.74 2014-08-12 23:45:04.000 224 21195.27 42.45 42843.59 47799.75 2014-08-12 23:45:05.000 224 21195.23 42.47 42843.62 47799.73 2014-08-12 23:45:06.000 224 21195.23 42.47 42843.63 47799.72 2014-08-12 23:45:07.000 224 21195.24 42.48 42843.63 47799.74 2014-08-12 23:45:08.000 224 21195.21 42.50 42843.62 47799.73 2014-08-12 23:45:09.000 224 21195.18 42.47 42843.62 47799.71 2014-08-12 23:45:10.000 224 21195.18 42.48 42843.63 47799.72 2014-08-12 23:45:11.000 224 21195.16 42.52 42843.65 47799.69 2014-08-12 23:45:12.000 224 21195.13 42.54 42843.64 47799.70 2014-08-12 23:45:13.000 224 21195.12 42.53 42843.62 47799.70 2014-08-12 23:45:14.000 224 21195.11 42.51 42843.63 47799.68 2014-08-12 23:45:15.000 224 21195.13 42.48 42843.65 47799.69 2014-08-12 23:45:16.000 224 21195.13 42.48 42843.60 47799.68 2014-08-12 23:45:17.000 224 21195.09 42.49 42843.66 47799.70 2014-08-12 23:45:18.000 224 21195.13 42.48 42843.65 47799.69 2014-08-12 23:45:19.000 224 21195.14 42.47 42843.69 47799.72 2014-08-12 23:45:20.000 224 21195.15 42.47 42843.68 47799.71 2014-08-12 23:45:21.000 224 21195.13 42.45 42843.71 47799.71 2014-08-12 23:45:22.000 224 21195.13 42.43 42843.71 47799.71 2014-08-12 23:45:23.000 224 21195.12 42.43 42843.72 47799.70 2014-08-12 23:45:24.000 224 21195.11 42.42 42843.70 47799.71 2014-08-12 23:45:25.000 224 21195.07 42.42 42843.70 47799.73 2014-08-12 23:45:26.000 224 21195.10 42.41 42843.71 47799.70 2014-08-12 23:45:27.000 224 21195.09 42.43 42843.73 47799.73 2014-08-12 23:45:28.000 224 21195.08 42.43 42843.75 47799.70 2014-08-12 23:45:29.000 224 21195.07 42.43 42843.76 47799.71 2014-08-12 23:45:30.000 224 21195.05 42.40 42843.76 47799.72 2014-08-12 23:45:31.000 224 21195.02 42.42 42843.77 47799.70 2014-08-12 23:45:32.000 224 21195.02 42.43 42843.75 47799.71 2014-08-12 23:45:33.000 224 21195.05 42.42 42843.76 47799.71 2014-08-12 23:45:34.000 224 21195.03 42.41 42843.74 47799.71 2014-08-12 23:45:35.000 224 21194.98 42.41 42843.73 47799.70 2014-08-12 23:45:36.000 224 21195.00 42.43 42843.70 47799.70 2014-08-12 23:45:37.000 224 21195.00 42.46 42843.73 47799.70 2014-08-12 23:45:38.000 224 21194.97 42.45 42843.72 47799.72 2014-08-12 23:45:39.000 224 21194.98 42.45 42843.73 47799.71 2014-08-12 23:45:40.000 224 21194.98 42.44 42843.76 47799.70 2014-08-12 23:45:41.000 224 21194.99 42.42 42843.75 47799.72 2014-08-12 23:45:42.000 224 21195.05 42.40 42843.80 47799.74 2014-08-12 23:45:43.000 224 21195.03 42.37 42843.81 47799.74 2014-08-12 23:45:44.000 224 21195.03 42.35 42843.81 47799.81 2014-08-12 23:45:45.000 224 21195.04 42.33 42843.83 47799.79 2014-08-12 23:45:46.000 224 21195.08 42.32 42843.86 47799.82 2014-08-12 23:45:47.000 224 21195.10 42.29 42843.89 47799.86 2014-08-12 23:45:48.000 224 21195.13 42.28 42843.92 47799.89 2014-08-12 23:45:49.000 224 21195.12 42.27 42843.96 47799.93 2014-08-12 23:45:50.000 224 21195.12 42.30 42843.99 47799.94 2014-08-12 23:45:51.000 224 21195.15 42.31 42843.99 47799.95 2014-08-12 23:45:52.000 224 21195.14 42.32 42844.01 47799.97 2014-08-12 23:45:53.000 224 21195.16 42.30 42844.00 47799.99 2014-08-12 23:45:54.000 224 21195.20 42.29 42843.99 47800.00 2014-08-12 23:45:55.000 224 21195.21 42.26 42844.02 47800.03 2014-08-12 23:45:56.000 224 21195.25 42.26 42844.02 47800.03 2014-08-12 23:45:57.000 224 21195.25 42.21 42844.03 47800.09 2014-08-12 23:45:58.000 224 21195.29 42.19 42844.04 47800.10 2014-08-12 23:45:59.000 224 21195.32 42.17 42844.09 47800.13 2014-08-12 23:46:00.000 224 21195.30 42.17 42844.11 47800.13 2014-08-12 23:46:01.000 224 21195.29 42.16 42844.10 47800.16 2014-08-12 23:46:02.000 224 21195.33 42.15 42844.11 47800.17 2014-08-12 23:46:03.000 224 21195.33 42.13 42844.15 47800.19 2014-08-12 23:46:04.000 224 21195.34 42.10 42844.14 47800.20 2014-08-12 23:46:05.000 224 21195.33 42.10 42844.14 47800.20 2014-08-12 23:46:06.000 224 21195.33 42.07 42844.17 47800.22 2014-08-12 23:46:07.000 224 21195.33 42.05 42844.17 47800.24 2014-08-12 23:46:08.000 224 21195.33 42.03 42844.19 47800.26 2014-08-12 23:46:09.000 224 21195.34 42.00 42844.20 47800.26 2014-08-12 23:46:10.000 224 21195.33 41.96 42844.23 47800.28 2014-08-12 23:46:11.000 224 21195.35 41.96 42844.21 47800.29 2014-08-12 23:46:12.000 224 21195.34 41.93 42844.24 47800.31 2014-08-12 23:46:13.000 224 21195.36 41.91 42844.28 47800.32 2014-08-12 23:46:14.000 224 21195.37 41.87 42844.29 47800.34 2014-08-12 23:46:15.000 224 21195.34 41.87 42844.31 47800.38 2014-08-12 23:46:16.000 224 21195.37 41.87 42844.34 47800.37 2014-08-12 23:46:17.000 224 21195.37 41.86 42844.32 47800.40 2014-08-12 23:46:18.000 224 21195.40 41.86 42844.34 47800.41 2014-08-12 23:46:19.000 224 21195.42 41.86 42844.33 47800.40 2014-08-12 23:46:20.000 224 21195.42 41.88 42844.34 47800.42 2014-08-12 23:46:21.000 224 21195.39 41.90 42844.33 47800.41 2014-08-12 23:46:22.000 224 21195.39 41.89 42844.35 47800.40 2014-08-12 23:46:23.000 224 21195.38 41.89 42844.35 47800.43 2014-08-12 23:46:24.000 224 21195.40 41.92 42844.33 47800.43 2014-08-12 23:46:25.000 224 21195.41 41.91 42844.34 47800.42 2014-08-12 23:46:26.000 224 21195.40 41.90 42844.34 47800.43 2014-08-12 23:46:27.000 224 21195.38 41.92 42844.36 47800.44 2014-08-12 23:46:28.000 224 21195.41 41.93 42844.34 47800.42 2014-08-12 23:46:29.000 224 21195.43 41.94 42844.34 47800.43 2014-08-12 23:46:30.000 224 21195.42 41.94 42844.35 47800.45 2014-08-12 23:46:31.000 224 21195.41 41.93 42844.35 47800.41 2014-08-12 23:46:32.000 224 21195.39 41.93 42844.34 47800.43 2014-08-12 23:46:33.000 224 21195.41 41.93 42844.33 47800.40 2014-08-12 23:46:34.000 224 21195.40 41.96 42844.33 47800.42 2014-08-12 23:46:35.000 224 21195.39 41.96 42844.30 47800.42 2014-08-12 23:46:36.000 224 21195.38 41.97 42844.29 47800.41 2014-08-12 23:46:37.000 224 21195.40 41.99 42844.28 47800.42 2014-08-12 23:46:38.000 224 21195.41 42.00 42844.31 47800.41 2014-08-12 23:46:39.000 224 21195.40 42.01 42844.32 47800.39 2014-08-12 23:46:40.000 224 21195.41 42.03 42844.32 47800.41 2014-08-12 23:46:41.000 224 21195.40 42.05 42844.30 47800.40 2014-08-12 23:46:42.000 224 21195.41 42.09 42844.30 47800.40 2014-08-12 23:46:43.000 224 21195.39 42.10 42844.29 47800.39 2014-08-12 23:46:44.000 224 21195.38 42.11 42844.33 47800.38 2014-08-12 23:46:45.000 224 21195.34 42.13 42844.31 47800.38 2014-08-12 23:46:46.000 224 21195.36 42.13 42844.28 47800.35 2014-08-12 23:46:47.000 224 21195.34 42.15 42844.26 47800.35 2014-08-12 23:46:48.000 224 21195.28 42.29 42844.22 47800.33 2014-08-12 23:46:49.000 224 21195.22 42.42 42844.15 47800.23 2014-08-12 23:46:50.000 224 21195.19 42.48 42844.08 47800.17 2014-08-12 23:46:51.000 224 21195.18 42.53 42844.02 47800.09 2014-08-12 23:46:52.000 224 21195.14 42.54 42843.95 47799.98 2014-08-12 23:46:53.000 224 21195.10 42.55 42843.93 47799.97 2014-08-12 23:46:54.000 224 21195.09 42.59 42843.90 47799.91 2014-08-12 23:46:55.000 224 21195.10 42.61 42843.85 47799.87 2014-08-12 23:46:56.000 224 21195.08 42.66 42843.85 47799.86 2014-08-12 23:46:57.000 224 21195.09 42.66 42843.79 47799.82 2014-08-12 23:46:58.000 224 21195.08 42.66 42843.74 47799.80 2014-08-12 23:46:59.000 224 21195.05 42.71 42843.78 47799.79 2014-08-12 23:47:00.000 224 21195.04 42.72 42843.78 47799.76 2014-08-12 23:47:01.000 224 21195.06 42.70 42843.73 47799.76 2014-08-12 23:47:02.000 224 21195.06 42.68 42843.78 47799.73 2014-08-12 23:47:03.000 224 21195.02 42.72 42843.77 47799.75 2014-08-12 23:47:04.000 224 21194.95 42.83 42843.74 47799.71 2014-08-12 23:47:05.000 224 21194.89 42.91 42843.69 47799.67 2014-08-12 23:47:06.000 224 21194.85 42.98 42843.60 47799.62 2014-08-12 23:47:07.000 224 21194.83 43.01 42843.53 47799.55 2014-08-12 23:47:08.000 224 21194.80 43.02 42843.51 47799.49 2014-08-12 23:47:09.000 224 21194.81 43.04 42843.49 47799.44 2014-08-12 23:47:10.000 224 21194.81 43.05 42843.44 47799.39 2014-08-12 23:47:11.000 224 21194.80 43.05 42843.44 47799.40 2014-08-12 23:47:12.000 224 21194.79 43.08 42843.44 47799.38 2014-08-12 23:47:13.000 224 21194.77 43.07 42843.46 47799.38 2014-08-12 23:47:14.000 224 21194.78 43.04 42843.45 47799.35 2014-08-12 23:47:15.000 224 21194.77 43.07 42843.44 47799.37 2014-08-12 23:47:16.000 224 21194.78 43.06 42843.44 47799.35 2014-08-12 23:47:17.000 224 21194.76 43.07 42843.46 47799.36 2014-08-12 23:47:18.000 224 21194.76 43.07 42843.49 47799.37 2014-08-12 23:47:19.000 224 21194.76 43.06 42843.51 47799.36 2014-08-12 23:47:20.000 224 21194.79 43.06 42843.49 47799.39 2014-08-12 23:47:21.000 224 21194.76 43.05 42843.52 47799.36 2014-08-12 23:47:22.000 224 21194.80 43.07 42843.55 47799.41 2014-08-12 23:47:23.000 224 21194.82 43.05 42843.55 47799.42 2014-08-12 23:47:24.000 224 21194.81 43.04 42843.52 47799.42 2014-08-12 23:47:25.000 224 21194.80 43.06 42843.54 47799.45 2014-08-12 23:47:26.000 224 21194.81 43.07 42843.59 47799.45 2014-08-12 23:47:27.000 224 21194.84 43.03 42843.60 47799.46 2014-08-12 23:47:28.000 224 21194.85 43.01 42843.61 47799.50 2014-08-12 23:47:29.000 224 21194.88 42.98 42843.63 47799.53 2014-08-12 23:47:30.000 224 21194.88 42.94 42843.66 47799.55 2014-08-12 23:47:31.000 224 21194.90 42.94 42843.69 47799.61 2014-08-12 23:47:32.000 224 21194.93 42.91 42843.73 47799.64 2014-08-12 23:47:33.000 224 21194.94 42.90 42843.80 47799.69 2014-08-12 23:47:34.000 224 21194.98 42.89 42843.84 47799.73 2014-08-12 23:47:35.000 224 21194.99 42.86 42843.89 47799.79 2014-08-12 23:47:36.000 224 21195.01 42.81 42843.95 47799.83 2014-08-12 23:47:37.000 224 21195.04 42.81 42843.95 47799.85 2014-08-12 23:47:38.000 224 21195.04 42.81 42843.93 47799.90 2014-08-12 23:47:39.000 224 21195.06 42.81 42843.94 47799.93 2014-08-12 23:47:40.000 224 21195.03 42.90 42843.94 47799.94 2014-08-12 23:47:41.000 224 21195.02 42.90 42843.92 47799.94 2014-08-12 23:47:42.000 224 21195.01 42.92 42843.91 47799.89 2014-08-12 23:47:43.000 224 21195.03 42.94 42843.93 47799.89 2014-08-12 23:47:44.000 224 21195.04 42.93 42843.92 47799.86 2014-08-12 23:47:45.000 224 21195.05 42.91 42843.88 47799.88 2014-08-12 23:47:46.000 224 21195.06 42.90 42843.90 47799.87 2014-08-12 23:47:47.000 224 21195.06 42.90 42843.92 47799.88 2014-08-12 23:47:48.000 224 21195.05 42.92 42843.89 47799.88 2014-08-12 23:47:49.000 224 21195.06 42.94 42843.86 47799.89 2014-08-12 23:47:50.000 224 21195.09 42.93 42843.90 47799.89 2014-08-12 23:47:51.000 224 21195.08 42.95 42843.88 47799.86 2014-08-12 23:47:52.000 224 21195.08 42.97 42843.91 47799.86 2014-08-12 23:47:53.000 224 21195.08 42.95 42843.90 47799.83 2014-08-12 23:47:54.000 224 21195.07 42.94 42843.88 47799.86 2014-08-12 23:47:55.000 224 21195.07 42.93 42843.85 47799.81 2014-08-12 23:47:56.000 224 21195.05 42.94 42843.87 47799.83 2014-08-12 23:47:57.000 224 21195.04 42.95 42843.87 47799.84 2014-08-12 23:47:58.000 224 21195.05 42.97 42843.83 47799.82 2014-08-12 23:47:59.000 224 21195.06 42.96 42843.84 47799.81 2014-08-12 23:48:00.000 224 21195.06 42.95 42843.82 47799.77 2014-08-12 23:48:01.000 224 21195.05 42.96 42843.78 47799.77 2014-08-12 23:48:02.000 224 21195.04 42.96 42843.77 47799.77 2014-08-12 23:48:03.000 224 21195.01 42.96 42843.79 47799.75 2014-08-12 23:48:04.000 224 21195.00 42.95 42843.77 47799.76 2014-08-12 23:48:05.000 224 21194.99 42.95 42843.81 47799.73 2014-08-12 23:48:06.000 224 21194.99 42.92 42843.80 47799.75 2014-08-12 23:48:07.000 224 21194.99 42.93 42843.83 47799.75 2014-08-12 23:48:08.000 224 21195.01 42.93 42843.83 47799.74 2014-08-12 23:48:09.000 224 21194.99 42.91 42843.82 47799.79 2014-08-12 23:48:10.000 224 21194.96 42.90 42843.83 47799.77 2014-08-12 23:48:11.000 224 21194.96 42.92 42843.86 47799.78 2014-08-12 23:48:12.000 224 21194.97 42.94 42843.86 47799.80 2014-08-12 23:48:13.000 224 21194.96 42.94 42843.85 47799.77 2014-08-12 23:48:14.000 224 21194.93 42.95 42843.85 47799.78 2014-08-12 23:48:15.000 224 21194.94 42.95 42843.87 47799.76 2014-08-12 23:48:16.000 224 21194.91 42.92 42843.84 47799.74 2014-08-12 23:48:17.000 224 21194.89 42.93 42843.84 47799.75 2014-08-12 23:48:18.000 224 21194.88 42.93 42843.83 47799.75 2014-08-12 23:48:19.000 224 21194.88 42.96 42843.80 47799.73 2014-08-12 23:48:20.000 224 21194.87 42.98 42843.80 47799.72 2014-08-12 23:48:21.000 224 21194.86 42.99 42843.79 47799.72 2014-08-12 23:48:22.000 224 21194.86 43.00 42843.79 47799.68 2014-08-12 23:48:23.000 224 21194.87 43.02 42843.80 47799.69 2014-08-12 23:48:24.000 224 21194.85 43.04 42843.76 47799.66 2014-08-12 23:48:25.000 224 21194.83 43.03 42843.74 47799.67 2014-08-12 23:48:26.000 224 21194.85 43.02 42843.72 47799.66 2014-08-12 23:48:27.000 224 21194.83 43.02 42843.74 47799.68 2014-08-12 23:48:28.000 224 21194.81 43.05 42843.79 47799.65 2014-08-12 23:48:29.000 224 21194.82 43.05 42843.76 47799.67 2014-08-12 23:48:30.000 224 21194.82 43.08 42843.77 47799.67 2014-08-12 23:48:31.000 224 21194.79 43.12 42843.79 47799.68 2014-08-12 23:48:32.000 224 21194.76 43.13 42843.79 47799.64 2014-08-12 23:48:33.000 224 21194.78 43.14 42843.81 47799.67 2014-08-12 23:48:34.000 224 21194.75 43.16 42843.81 47799.66 2014-08-12 23:48:35.000 224 21194.77 43.17 42843.81 47799.67 2014-08-12 23:48:36.000 224 21194.78 43.18 42843.81 47799.67 2014-08-12 23:48:37.000 224 21194.76 43.16 42843.82 47799.66 2014-08-12 23:48:38.000 224 21194.77 43.19 42843.79 47799.69 2014-08-12 23:48:39.000 224 21194.78 43.22 42843.84 47799.70 2014-08-12 23:48:40.000 224 21194.78 43.23 42843.83 47799.71 2014-08-12 23:48:41.000 224 21194.80 43.27 42843.83 47799.71 2014-08-12 23:48:42.000 224 21194.84 43.26 42843.84 47799.73 2014-08-12 23:48:43.000 224 21194.81 43.31 42843.84 47799.70 2014-08-12 23:48:44.000 224 21194.82 43.35 42843.81 47799.75 2014-08-12 23:48:45.000 224 21194.81 43.35 42843.81 47799.73 2014-08-12 23:48:46.000 224 21194.80 43.35 42843.85 47799.74 2014-08-12 23:48:47.000 224 21194.84 43.37 42843.83 47799.73 2014-08-12 23:48:48.000 224 21194.87 43.35 42843.83 47799.75 2014-08-12 23:48:49.000 224 21194.86 43.35 42843.82 47799.74 2014-08-12 23:48:50.000 224 21194.89 43.37 42843.82 47799.75 2014-08-12 23:48:51.000 224 21194.90 43.39 42843.83 47799.74 2014-08-12 23:48:52.000 224 21194.89 43.37 42843.84 47799.77 2014-08-12 23:48:53.000 224 21194.94 43.39 42843.82 47799.78 2014-08-12 23:48:54.000 224 21194.94 43.40 42843.81 47799.77 2014-08-12 23:48:55.000 224 21194.97 43.39 42843.82 47799.78 2014-08-12 23:48:56.000 224 21195.01 43.40 42843.83 47799.79 2014-08-12 23:48:57.000 224 21195.01 43.40 42843.86 47799.81 2014-08-12 23:48:58.000 224 21195.02 43.36 42843.83 47799.81 2014-08-12 23:48:59.000 224 21195.03 43.36 42843.83 47799.84 2014-08-12 23:49:00.000 224 21195.06 43.35 42843.88 47799.86 2014-08-12 23:49:01.000 224 21195.07 43.34 42843.89 47799.88 2014-08-12 23:49:02.000 224 21195.10 43.34 42843.91 47799.91 2014-08-12 23:49:03.000 224 21195.09 43.32 42843.89 47799.92 2014-08-12 23:49:04.000 224 21195.11 43.31 42843.92 47799.92 2014-08-12 23:49:05.000 224 21195.12 43.29 42843.92 47799.97 2014-08-12 23:49:06.000 224 21195.17 43.26 42843.95 47799.97 2014-08-12 23:49:07.000 224 21195.20 43.22 42843.97 47799.99 2014-08-12 23:49:08.000 224 21195.22 43.23 42844.01 47800.02 2014-08-12 23:49:09.000 224 21195.23 43.22 42844.02 47800.06 2014-08-12 23:49:10.000 224 21195.23 43.17 42844.02 47800.10 2014-08-12 23:49:11.000 224 21195.26 43.14 42844.07 47800.11 2014-08-12 23:49:12.000 224 21195.32 43.11 42844.12 47800.13 2014-08-12 23:49:13.000 224 21195.33 43.10 42844.14 47800.20 2014-08-12 23:49:14.000 224 21195.31 43.08 42844.13 47800.23 2014-08-12 23:49:15.000 224 21195.35 43.05 42844.16 47800.23 2014-08-12 23:49:16.000 224 21195.39 43.01 42844.20 47800.30 2014-08-12 23:49:17.000 224 21195.41 42.99 42844.22 47800.30 2014-08-12 23:49:18.000 224 21195.44 42.92 42844.26 47800.35 2014-08-12 23:49:19.000 224 21195.48 42.86 42844.31 47800.38 2014-08-12 23:49:20.000 224 21195.55 42.77 42844.36 47800.45 2014-08-12 23:49:21.000 224 21195.59 42.61 42844.41 47800.51 2014-08-12 23:49:22.000 224 21195.68 42.49 42844.53 47800.62 2014-08-12 23:49:23.000 224 21195.76 42.39 42844.62 47800.72 2014-08-12 23:49:24.000 224 21195.79 42.32 42844.69 47800.85 2014-08-12 23:49:25.000 224 21195.80 42.32 42844.76 47800.93 2014-08-12 23:49:26.000 224 21195.81 42.29 42844.82 47801.01 2014-08-12 23:49:27.000 224 21195.85 42.25 42844.87 47801.04 2014-08-12 23:49:28.000 224 21195.83 42.24 42844.88 47801.07 2014-08-12 23:49:29.000 224 21195.82 42.24 42844.91 47801.08 2014-08-12 23:49:30.000 224 21195.83 42.23 42844.94 47801.11 2014-08-12 23:49:31.000 224 21195.85 42.23 42844.93 47801.13 2014-08-12 23:49:32.000 224 21195.83 42.22 42844.94 47801.12 2014-08-12 23:49:33.000 224 21195.84 42.23 42844.93 47801.12 2014-08-12 23:49:34.000 224 21195.84 42.20 42844.92 47801.13 2014-08-12 23:49:35.000 224 21195.81 42.20 42844.94 47801.14 2014-08-12 23:49:36.000 224 21195.83 42.20 42844.94 47801.14 2014-08-12 23:49:37.000 224 21195.83 42.18 42844.88 47801.14 2014-08-12 23:49:38.000 224 21195.85 42.16 42844.91 47801.13 2014-08-12 23:49:39.000 224 21195.83 42.15 42844.94 47801.13 2014-08-12 23:49:40.000 224 21195.84 42.15 42844.93 47801.14 2014-08-12 23:49:41.000 224 21195.83 42.14 42844.88 47801.13 2014-08-12 23:49:42.000 224 21195.78 42.17 42844.86 47801.12 2014-08-12 23:49:43.000 224 21195.74 42.23 42844.90 47801.09 2014-08-12 23:49:44.000 224 21195.69 42.27 42844.87 47801.09 2014-08-12 23:49:45.000 224 21195.68 42.30 42844.84 47801.01 2014-08-12 23:49:46.000 224 21195.64 42.33 42844.78 47800.95 2014-08-12 23:49:47.000 224 21195.60 42.38 42844.72 47800.89 2014-08-12 23:49:48.000 224 21195.56 42.42 42844.69 47800.85 2014-08-12 23:49:49.000 224 21195.51 42.51 42844.65 47800.78 2014-08-12 23:49:50.000 224 21195.46 42.57 42844.59 47800.71 2014-08-12 23:49:51.000 224 21195.44 42.65 42844.50 47800.63 2014-08-12 23:49:52.000 224 21195.42 42.65 42844.45 47800.56 2014-08-12 23:49:53.000 224 21195.38 42.66 42844.40 47800.51 2014-08-12 23:49:54.000 224 21195.38 42.67 42844.35 47800.47 2014-08-12 23:49:55.000 224 21195.37 42.68 42844.37 47800.45 2014-08-12 23:49:56.000 224 21195.35 42.70 42844.35 47800.41 2014-08-12 23:49:57.000 224 21195.34 42.73 42844.32 47800.41 2014-08-12 23:49:58.000 224 21195.29 42.74 42844.33 47800.36 2014-08-12 23:49:59.000 224 21195.29 42.75 42844.33 47800.36 2014-08-12 23:50:00.000 224 21195.27 42.77 42844.30 47800.36 2014-08-12 23:50:01.000 224 21195.27 42.79 42844.31 47800.33 2014-08-12 23:50:02.000 224 21195.25 42.80 42844.29 47800.30 2014-08-12 23:50:03.000 224 21195.26 42.82 42844.30 47800.30 2014-08-12 23:50:04.000 224 21195.23 42.82 42844.31 47800.30 2014-08-12 23:50:05.000 224 21195.22 42.81 42844.27 47800.31 2014-08-12 23:50:06.000 224 21195.23 42.81 42844.29 47800.29 2014-08-12 23:50:07.000 224 21195.23 42.80 42844.30 47800.30 2014-08-12 23:50:08.000 224 21195.21 42.76 42844.33 47800.33 2014-08-12 23:50:09.000 224 21195.24 42.77 42844.36 47800.32 2014-08-12 23:50:10.000 224 21195.24 42.79 42844.35 47800.33 2014-08-12 23:50:11.000 224 21195.27 42.80 42844.36 47800.38 2014-08-12 23:50:12.000 224 21195.23 42.85 42844.34 47800.38 2014-08-12 23:50:13.000 224 21195.17 42.97 42844.32 47800.36 2014-08-12 23:50:14.000 224 21195.15 43.07 42844.27 47800.33 2014-08-12 23:50:15.000 224 21195.13 43.12 42844.23 47800.25 2014-08-12 23:50:16.000 224 21195.11 43.17 42844.19 47800.21 2014-08-12 23:50:17.000 224 21195.12 43.21 42844.13 47800.17 2014-08-12 23:50:18.000 224 21195.11 43.22 42844.11 47800.13 2014-08-12 23:50:19.000 224 21195.13 43.22 42844.07 47800.09 2014-08-12 23:50:20.000 224 21195.11 43.24 42844.06 47800.08 2014-08-12 23:50:21.000 224 21195.11 43.26 42844.07 47800.05 2014-08-12 23:50:22.000 224 21195.07 43.32 42844.02 47800.05 2014-08-12 23:50:23.000 224 21195.05 43.42 42843.98 47799.98 2014-08-12 23:50:24.000 224 21195.04 43.47 42843.91 47799.94 2014-08-12 23:50:25.000 224 21195.03 43.51 42843.86 47799.86 2014-08-12 23:50:26.000 224 21195.00 43.56 42843.83 47799.82 2014-08-12 23:50:27.000 224 21194.99 43.57 42843.78 47799.77 2014-08-12 23:50:28.000 224 21195.03 43.58 42843.73 47799.74 2014-08-12 23:50:29.000 224 21195.04 43.65 42843.71 47799.73 2014-08-12 23:50:30.000 224 21195.05 43.68 42843.67 47799.67 2014-08-12 23:50:31.000 224 21195.03 43.69 42843.65 47799.65 2014-08-12 23:50:32.000 224 21195.03 43.70 42843.66 47799.64 2014-08-12 23:50:33.000 224 21195.04 43.71 42843.64 47799.62 2014-08-12 23:50:34.000 224 21195.01 43.77 42843.62 47799.63 2014-08-12 23:50:35.000 224 21194.99 43.87 42843.60 47799.62 2014-08-12 23:50:36.000 224 21194.98 43.93 42843.57 47799.55 2014-08-12 23:50:37.000 224 21194.99 43.95 42843.52 47799.50 2014-08-12 23:50:38.000 224 21195.01 43.93 42843.48 47799.47 2014-08-12 23:50:39.000 224 21195.03 43.93 42843.49 47799.47 2014-08-12 23:50:40.000 224 21195.03 43.91 42843.50 47799.48 2014-08-12 23:50:41.000 224 21195.06 43.87 42843.50 47799.52 2014-08-12 23:50:42.000 224 21195.09 43.87 42843.56 47799.55 2014-08-12 23:50:43.000 224 21195.11 43.87 42843.58 47799.58 2014-08-12 23:50:44.000 224 21195.09 43.85 42843.60 47799.62 2014-08-12 23:50:45.000 224 21195.15 43.83 42843.64 47799.65 2014-08-12 23:50:46.000 224 21195.19 43.83 42843.66 47799.69 2014-08-12 23:50:47.000 224 21195.25 43.83 42843.67 47799.73 2014-08-12 23:50:48.000 224 21195.25 43.82 42843.73 47799.76 2014-08-12 23:50:49.000 224 21195.22 43.80 42843.74 47799.79 2014-08-12 23:50:50.000 224 21195.22 43.82 42843.74 47799.82 2014-08-12 23:50:51.000 224 21195.23 43.83 42843.76 47799.82 2014-08-12 23:50:52.000 224 21195.22 43.83 42843.80 47799.85 2014-08-12 23:50:53.000 224 21195.25 43.84 42843.80 47799.88 2014-08-12 23:50:54.000 224 21195.25 43.86 42843.81 47799.86 2014-08-12 23:50:55.000 224 21195.27 43.89 42843.82 47799.88 2014-08-12 23:50:56.000 224 21195.27 43.93 42843.81 47799.88 2014-08-12 23:50:57.000 224 21195.29 43.92 42843.81 47799.89 2014-08-12 23:50:58.000 224 21195.29 43.93 42843.83 47799.91 2014-08-12 23:50:59.000 224 21195.31 43.96 42843.85 47799.91 2014-08-12 23:51:00.000 224 21195.30 43.98 42843.84 47799.88 2014-08-12 23:51:01.000 224 21195.31 43.99 42843.80 47799.89 2014-08-12 23:51:02.000 224 21195.33 43.99 42843.81 47799.90 2014-08-12 23:51:03.000 224 21195.34 43.97 42843.82 47799.93 2014-08-12 23:51:04.000 224 21195.33 44.00 42843.82 47799.93 2014-08-12 23:51:05.000 224 21195.34 44.00 42843.82 47799.91 2014-08-12 23:51:06.000 224 21195.35 43.99 42843.81 47799.94 2014-08-12 23:51:07.000 224 21195.38 43.98 42843.87 47799.94 2014-08-12 23:51:08.000 224 21195.39 44.02 42843.86 47799.95 2014-08-12 23:51:09.000 224 21195.37 44.04 42843.80 47799.93 2014-08-12 23:51:10.000 224 21195.37 44.08 42843.80 47799.96 2014-08-12 23:51:11.000 224 21195.36 44.07 42843.80 47799.93 2014-08-12 23:51:12.000 224 21195.38 44.06 42843.82 47799.93 2014-08-12 23:51:13.000 224 21195.39 44.05 42843.82 47799.93 2014-08-12 23:51:14.000 224 21195.42 44.05 42843.82 47799.95 2014-08-12 23:51:15.000 224 21195.45 44.06 42843.84 47799.98 2014-08-12 23:51:16.000 224 21195.44 44.11 42843.83 47799.99 2014-08-12 23:51:17.000 224 21195.42 44.11 42843.83 47799.96 2014-08-12 23:51:18.000 224 21195.44 44.13 42843.84 47799.98 2014-08-12 23:51:19.000 224 21195.47 44.14 42843.80 47799.97 2014-08-12 23:51:20.000 224 21195.48 44.15 42843.81 47799.99 2014-08-12 23:51:21.000 224 21195.49 44.16 42843.79 47799.97 2014-08-12 23:51:22.000 224 21195.50 44.17 42843.80 47800.00 2014-08-12 23:51:23.000 224 21195.50 44.17 42843.84 47799.97 2014-08-12 23:51:24.000 224 21195.52 44.21 42843.83 47800.01 2014-08-12 23:51:25.000 224 21195.52 44.24 42843.86 47800.01 2014-08-12 23:51:26.000 224 21195.55 44.23 42843.87 47800.01 2014-08-12 23:51:27.000 224 21195.57 44.23 42843.83 47800.00 2014-08-12 23:51:28.000 224 21195.57 44.24 42843.81 47800.03 2014-08-12 23:51:29.000 224 21195.59 44.24 42843.86 47800.05 2014-08-12 23:51:30.000 224 21195.60 44.24 42843.85 47800.06 2014-08-12 23:51:31.000 224 21195.61 44.26 42843.87 47800.07 2014-08-12 23:51:32.000 224 21195.65 44.26 42843.90 47800.09 2014-08-12 23:51:33.000 224 21195.66 44.26 42843.90 47800.08 2014-08-12 23:51:34.000 224 21195.66 44.27 42843.88 47800.10 2014-08-12 23:51:35.000 224 21195.66 44.28 42843.91 47800.11 2014-08-12 23:51:36.000 224 21195.65 44.31 42843.92 47800.11 2014-08-12 23:51:37.000 224 21195.67 44.31 42843.91 47800.12 2014-08-12 23:51:38.000 224 21195.67 44.34 42843.90 47800.10 2014-08-12 23:51:39.000 224 21195.65 44.32 42843.87 47800.12 2014-08-12 23:51:40.000 224 21195.65 44.33 42843.90 47800.12 2014-08-12 23:51:41.000 224 21195.69 44.32 42843.91 47800.14 2014-08-12 23:51:42.000 224 21195.72 44.32 42843.91 47800.16 2014-08-12 23:51:43.000 224 21195.72 44.32 42843.94 47800.17 2014-08-12 23:51:44.000 224 21195.73 44.31 42843.91 47800.16 2014-08-12 23:51:45.000 224 21195.71 44.33 42843.89 47800.20 2014-08-12 23:51:46.000 224 21195.72 44.33 42843.91 47800.20 2014-08-12 23:51:47.000 224 21195.74 44.32 42843.93 47800.23 2014-08-12 23:51:48.000 224 21195.76 44.33 42843.98 47800.24 2014-08-12 23:51:49.000 224 21195.82 44.33 42843.99 47800.26 2014-08-12 23:51:50.000 224 21195.81 44.33 42843.95 47800.27 2014-08-12 23:51:51.000 224 21195.83 44.31 42843.98 47800.30 2014-08-12 23:51:52.000 224 21195.84 44.32 42844.00 47800.32 2014-08-12 23:51:53.000 224 21195.81 44.33 42844.00 47800.34 2014-08-12 23:51:54.000 224 21195.84 44.33 42844.01 47800.34 2014-08-12 23:51:55.000 224 21195.86 44.33 42843.99 47800.34 2014-08-12 23:51:56.000 224 21195.88 44.34 42844.02 47800.37 2014-08-12 23:51:57.000 224 21195.88 44.35 42844.03 47800.37 2014-08-12 23:51:58.000 224 21195.90 44.33 42844.03 47800.40 2014-08-12 23:51:59.000 224 21195.94 44.30 42844.03 47800.40 2014-08-12 23:52:00.000 224 21195.98 44.34 42844.07 47800.43 2014-08-12 23:52:01.000 224 21195.96 44.38 42844.10 47800.40 2014-08-12 23:52:02.000 224 21195.98 44.36 42844.07 47800.42 2014-08-12 23:52:03.000 224 21195.97 44.38 42844.06 47800.43 2014-08-12 23:52:04.000 224 21195.98 44.38 42844.05 47800.43 2014-08-12 23:52:05.000 224 21195.98 44.35 42844.07 47800.44 2014-08-12 23:52:06.000 224 21196.00 44.37 42844.09 47800.43 2014-08-12 23:52:07.000 224 21196.02 44.36 42844.08 47800.45 2014-08-12 23:52:08.000 224 21196.04 44.32 42844.08 47800.46 2014-08-12 23:52:09.000 224 21196.04 44.32 42844.09 47800.48 2014-08-12 23:52:10.000 224 21196.05 44.31 42844.10 47800.49 2014-08-12 23:52:11.000 224 21196.08 44.30 42844.12 47800.51 2014-08-12 23:52:12.000 224 21196.11 44.26 42844.13 47800.53 2014-08-12 23:52:13.000 224 21196.10 44.23 42844.14 47800.56 2014-08-12 23:52:14.000 224 21196.14 44.23 42844.13 47800.57 2014-08-12 23:52:15.000 224 21196.15 44.21 42844.22 47800.59 2014-08-12 23:52:16.000 224 21196.15 44.18 42844.25 47800.61 2014-08-12 23:52:17.000 224 21196.13 44.17 42844.22 47800.63 2014-08-12 23:52:18.000 224 21196.14 44.17 42844.27 47800.65 2014-08-12 23:52:19.000 224 21196.16 44.17 42844.27 47800.69 2014-08-12 23:52:20.000 224 21196.17 44.16 42844.31 47800.69 2014-08-12 23:52:21.000 224 21196.17 44.16 42844.36 47800.72 2014-08-12 23:52:22.000 224 21196.17 44.15 42844.34 47800.76 2014-08-12 23:52:23.000 224 21196.22 44.13 42844.36 47800.76 2014-08-12 23:52:24.000 224 21196.25 44.09 42844.40 47800.81 2014-08-12 23:52:25.000 224 21196.27 44.09 42844.40 47800.83 2014-08-12 23:52:26.000 224 21196.30 44.08 42844.46 47800.85 2014-08-12 23:52:27.000 224 21196.31 44.07 42844.46 47800.89 2014-08-12 23:52:28.000 224 21196.31 44.06 42844.48 47800.94 2014-08-12 23:52:29.000 224 21196.31 44.03 42844.52 47800.93 2014-08-12 23:52:30.000 224 21196.33 44.04 42844.51 47800.99 2014-08-12 23:52:31.000 224 21196.33 44.04 42844.53 47801.02 2014-08-12 23:52:32.000 224 21196.35 44.04 42844.56 47801.01 2014-08-12 23:52:33.000 224 21196.34 44.04 42844.58 47801.03 2014-08-12 23:52:34.000 224 21196.34 44.06 42844.55 47801.04 2014-08-12 23:52:35.000 224 21196.32 44.07 42844.54 47801.03 2014-08-12 23:52:36.000 224 21196.35 44.09 42844.56 47801.06 2014-08-12 23:52:37.000 224 21196.34 44.11 42844.55 47801.03 2014-08-12 23:52:38.000 224 21196.33 44.13 42844.55 47801.03 2014-08-12 23:52:39.000 224 21196.32 44.16 42844.51 47801.01 2014-08-12 23:52:40.000 224 21196.33 44.17 42844.55 47801.03 2014-08-12 23:52:41.000 224 21196.33 44.15 42844.59 47801.02 2014-08-12 23:52:42.000 224 21196.32 44.15 42844.56 47801.00 2014-08-12 23:52:43.000 224 21196.31 44.20 42844.53 47801.02 2014-08-12 23:52:44.000 224 21196.30 44.21 42844.54 47801.00 2014-08-12 23:52:45.000 224 21196.30 44.25 42844.50 47801.03 2014-08-12 23:52:46.000 224 21196.30 44.28 42844.49 47800.98 2014-08-12 23:52:47.000 224 21196.30 44.32 42844.48 47800.99 2014-08-12 23:52:48.000 224 21196.34 44.30 42844.49 47800.97 2014-08-12 23:52:49.000 224 21196.33 44.29 42844.49 47800.97 2014-08-12 23:52:50.000 224 21196.33 44.28 42844.50 47801.00 2014-08-12 23:52:51.000 224 21196.34 44.27 42844.55 47801.03 2014-08-12 23:52:52.000 224 21196.36 44.32 42844.55 47801.01 2014-08-12 23:52:53.000 224 21196.35 44.33 42844.56 47801.04 2014-08-12 23:52:54.000 224 21196.36 44.36 42844.57 47801.03 2014-08-12 23:52:55.000 224 21196.36 44.41 42844.50 47801.03 2014-08-12 23:52:56.000 224 21196.34 44.46 42844.50 47801.02 2014-08-12 23:52:57.000 224 21196.31 44.50 42844.50 47801.01 2014-08-12 23:52:58.000 224 21196.28 44.54 42844.46 47800.98 2014-08-12 23:52:59.000 224 21196.28 44.59 42844.44 47800.95 2014-08-12 23:53:00.000 224 21196.27 44.63 42844.43 47800.92 2014-08-12 23:53:01.000 224 21196.26 44.69 42844.39 47800.89 2014-08-12 23:53:02.000 224 21196.24 44.71 42844.38 47800.85 2014-08-12 23:53:03.000 224 21196.24 44.72 42844.33 47800.83 2014-08-12 23:53:04.000 224 21196.21 44.83 42844.30 47800.80 2014-08-12 23:53:05.000 224 21196.11 45.02 42844.23 47800.74 2014-08-12 23:53:06.000 224 21196.08 45.18 42844.10 47800.63 2014-08-12 23:53:07.000 224 21196.04 45.27 42844.00 47800.53 2014-08-12 23:53:08.000 224 21196.03 45.30 42843.88 47800.40 2014-08-12 23:53:09.000 224 21196.02 45.30 42843.84 47800.34 2014-08-12 23:53:10.000 224 21196.00 45.33 42843.81 47800.29 2014-08-12 23:53:11.000 224 21195.98 45.35 42843.79 47800.26 2014-08-12 23:53:12.000 224 21195.99 45.37 42843.77 47800.19 2014-08-12 23:53:13.000 224 21195.97 45.37 42843.77 47800.22 2014-08-12 23:53:14.000 224 21196.00 45.38 42843.75 47800.16 2014-08-12 23:53:15.000 224 21196.01 45.40 42843.71 47800.20 2014-08-12 23:53:16.000 224 21196.04 45.37 42843.72 47800.17 2014-08-12 23:53:17.000 224 21196.04 45.38 42843.72 47800.17 2014-08-12 23:53:18.000 224 21196.07 45.38 42843.72 47800.19 2014-08-12 23:53:19.000 224 21196.08 45.39 42843.71 47800.20 2014-08-12 23:53:20.000 224 21196.08 45.39 42843.73 47800.19 2014-08-12 23:53:21.000 224 21196.07 45.42 42843.74 47800.21 2014-08-12 23:53:22.000 224 21196.11 45.39 42843.74 47800.21 2014-08-12 23:53:23.000 224 21196.12 45.38 42843.76 47800.22 2014-08-12 23:53:24.000 224 21196.12 45.43 42843.77 47800.24 2014-08-12 23:53:25.000 224 21196.12 45.46 42843.77 47800.24 2014-08-12 23:53:26.000 224 21196.14 45.43 42843.76 47800.25 2014-08-12 23:53:27.000 224 21196.18 45.40 42843.77 47800.27 2014-08-12 23:53:28.000 224 21196.18 45.40 42843.75 47800.30 2014-08-12 23:53:29.000 224 21196.18 45.41 42843.77 47800.28 2014-08-12 23:53:30.000 224 21196.23 45.42 42843.81 47800.30 2014-08-12 23:53:31.000 224 21196.19 45.42 42843.79 47800.32 2014-08-12 23:53:32.000 224 21196.17 45.52 42843.77 47800.31 2014-08-12 23:53:33.000 224 21196.12 45.64 42843.72 47800.28 2014-08-12 23:53:34.000 224 21196.07 45.73 42843.67 47800.23 2014-08-12 23:53:35.000 224 21196.04 45.80 42843.61 47800.15 2014-08-12 23:53:36.000 224 21196.04 45.83 42843.54 47800.06 2014-08-12 23:53:37.000 224 21196.05 45.86 42843.45 47800.00 2014-08-12 23:53:38.000 224 21196.03 45.91 42843.41 47799.96 2014-08-12 23:53:39.000 224 21196.01 45.90 42843.37 47799.92 2014-08-12 23:53:40.000 224 21196.03 45.92 42843.35 47799.87 2014-08-12 23:53:41.000 224 21196.05 45.90 42843.35 47799.85 2014-08-12 23:53:42.000 224 21196.08 45.90 42843.37 47799.88 2014-08-12 23:53:43.000 224 21196.09 45.87 42843.36 47799.87 2014-08-12 23:53:44.000 224 21196.10 45.82 42843.39 47799.89 2014-08-12 23:53:45.000 224 21196.13 45.78 42843.37 47799.89 2014-08-12 23:53:46.000 224 21196.13 45.76 42843.42 47799.92 2014-08-12 23:53:47.000 224 21196.14 45.76 42843.45 47799.94 2014-08-12 23:53:48.000 224 21196.14 45.77 42843.45 47799.95 2014-08-12 23:53:49.000 224 21196.17 45.75 42843.47 47799.99 2014-08-12 23:53:50.000 224 21196.19 45.71 42843.50 47799.98 2014-08-12 23:53:51.000 224 21196.19 45.70 42843.52 47800.02 2014-08-12 23:53:52.000 224 21196.20 45.70 42843.51 47800.05 2014-08-12 23:53:53.000 224 21196.18 45.66 42843.54 47800.08 2014-08-12 23:53:54.000 224 21196.20 45.68 42843.56 47800.09 2014-08-12 23:53:55.000 224 21196.17 45.70 42843.58 47800.08 2014-08-12 23:53:56.000 224 21196.16 45.70 42843.55 47800.10 2014-08-12 23:53:57.000 224 21196.17 45.68 42843.58 47800.12 2014-08-12 23:53:58.000 224 21196.17 45.71 42843.60 47800.11 2014-08-12 23:53:59.000 224 21196.15 45.72 42843.57 47800.10 2014-08-12 23:54:00.000 224 21196.18 45.73 42843.55 47800.09 2014-08-12 23:54:01.000 224 21196.15 45.75 42843.55 47800.09 2014-08-12 23:54:02.000 224 21196.13 45.77 42843.59 47800.09 2014-08-12 23:54:03.000 224 21196.15 45.76 42843.59 47800.08 2014-08-12 23:54:04.000 224 21196.12 45.80 42843.56 47800.09 2014-08-12 23:54:05.000 224 21196.12 45.83 42843.54 47800.06 2014-08-12 23:54:06.000 224 21196.14 45.80 42843.53 47800.06 2014-08-12 23:54:07.000 224 21196.20 45.76 42843.54 47800.06 2014-08-12 23:54:08.000 224 21196.21 45.70 42843.55 47800.08 2014-08-12 23:54:09.000 224 21196.19 45.65 42843.58 47800.14 2014-08-12 23:54:10.000 224 21196.20 45.62 42843.66 47800.16 2014-08-12 23:54:11.000 224 21196.24 45.62 42843.70 47800.19 2014-08-12 23:54:12.000 224 21196.24 45.62 42843.72 47800.23 2014-08-12 23:54:13.000 224 21196.24 45.63 42843.73 47800.25 2014-08-12 23:54:14.000 224 21196.25 45.62 42843.76 47800.26 2014-08-12 23:54:15.000 224 21196.28 45.65 42843.74 47800.27 2014-08-12 23:54:16.000 224 21196.29 45.64 42843.76 47800.31 2014-08-12 23:54:17.000 224 21196.30 45.64 42843.77 47800.26 2014-08-12 23:54:18.000 224 21196.29 45.64 42843.78 47800.32 2014-08-12 23:54:19.000 224 21196.28 45.65 42843.80 47800.32 2014-08-12 23:54:20.000 224 21196.30 45.69 42843.80 47800.34 2014-08-12 23:54:21.000 224 21196.31 45.69 42843.83 47800.33 2014-08-12 23:54:22.000 224 21196.31 45.70 42843.80 47800.32 2014-08-12 23:54:23.000 224 21196.33 45.71 42843.79 47800.33 2014-08-12 23:54:24.000 224 21196.30 45.73 42843.77 47800.33 2014-08-12 23:54:25.000 224 21196.29 45.76 42843.78 47800.33 2014-08-12 23:54:26.000 224 21196.30 45.78 42843.78 47800.33 2014-08-12 23:54:27.000 224 21196.28 45.80 42843.76 47800.32 2014-08-12 23:54:28.000 224 21196.30 45.80 42843.73 47800.31 2014-08-12 23:54:29.000 224 21196.33 45.80 42843.70 47800.31 2014-08-12 23:54:30.000 224 21196.33 45.84 42843.72 47800.29 2014-08-12 23:54:31.000 224 21196.32 45.84 42843.67 47800.29 2014-08-12 23:54:32.000 224 21196.34 45.84 42843.67 47800.27 2014-08-12 23:54:33.000 224 21196.32 45.86 42843.70 47800.25 2014-08-12 23:54:34.000 224 21196.33 45.86 42843.72 47800.27 2014-08-12 23:54:35.000 224 21196.34 45.88 42843.73 47800.27 2014-08-12 23:54:36.000 224 21196.36 45.86 42843.69 47800.26 2014-08-12 23:54:37.000 224 21196.36 45.88 42843.70 47800.26 2014-08-12 23:54:38.000 224 21196.37 45.87 42843.70 47800.28 2014-08-12 23:54:39.000 224 21196.41 45.85 42843.68 47800.28 2014-08-12 23:54:40.000 224 21196.40 45.84 42843.70 47800.30 2014-08-12 23:54:41.000 224 21196.44 45.82 42843.75 47800.33 2014-08-12 23:54:42.000 224 21196.46 45.84 42843.78 47800.37 2014-08-12 23:54:43.000 224 21196.43 45.82 42843.81 47800.36 2014-08-12 23:54:44.000 224 21196.44 45.82 42843.83 47800.38 2014-08-12 23:54:45.000 224 21196.46 45.78 42843.85 47800.40 2014-08-12 23:54:46.000 224 21196.47 45.78 42843.83 47800.42 2014-08-12 23:54:47.000 224 21196.49 45.79 42843.84 47800.46 2014-08-12 23:54:48.000 224 21196.51 45.80 42843.84 47800.43 2014-08-12 23:54:49.000 224 21196.52 45.78 42843.84 47800.47 2014-08-12 23:54:50.000 224 21196.52 45.79 42843.86 47800.50 2014-08-12 23:54:51.000 224 21196.53 45.79 42843.87 47800.49 2014-08-12 23:54:52.000 224 21196.53 45.79 42843.85 47800.49 2014-08-12 23:54:53.000 224 21196.55 45.74 42843.87 47800.48 2014-08-12 23:54:54.000 224 21196.60 45.69 42843.89 47800.52 2014-08-12 23:54:55.000 224 21196.58 45.66 42843.93 47800.58 2014-08-12 23:54:56.000 224 21196.62 45.63 42843.97 47800.58 2014-08-12 23:54:57.000 224 21196.61 45.64 42843.97 47800.63 2014-08-12 23:54:58.000 224 21196.60 45.63 42844.02 47800.67 2014-08-12 23:54:59.000 224 21196.60 45.65 42844.02 47800.64 2014-08-12 23:55:00.000 224 21196.62 45.64 42844.00 47800.65 2014-08-12 23:55:01.000 224 21196.66 45.60 42844.04 47800.68 2014-08-12 23:55:02.000 224 21196.64 45.59 42844.04 47800.67 2014-08-12 23:55:03.000 224 21196.65 45.59 42844.04 47800.72 2014-08-12 23:55:04.000 224 21196.67 45.59 42844.07 47800.73 2014-08-12 23:55:05.000 224 21196.68 45.58 42844.09 47800.72 2014-08-12 23:55:06.000 224 21196.70 45.56 42844.10 47800.73 2014-08-12 23:55:07.000 224 21196.71 45.53 42844.08 47800.75 2014-08-12 23:55:08.000 224 21196.76 45.52 42844.11 47800.77 2014-08-12 23:55:09.000 224 21196.76 45.48 42844.15 47800.79 2014-08-12 23:55:10.000 224 21196.77 45.45 42844.15 47800.83 2014-08-12 23:55:11.000 224 21196.82 45.40 42844.16 47800.86 2014-08-12 23:55:12.000 224 21196.85 45.37 42844.23 47800.92 2014-08-12 23:55:13.000 224 21196.85 45.34 42844.26 47800.94 2014-08-12 23:55:14.000 224 21196.81 45.34 42844.28 47800.98 2014-08-12 23:55:15.000 224 21196.82 45.36 42844.28 47801.01 2014-08-12 23:55:16.000 224 21196.83 45.36 42844.29 47801.02 2014-08-12 23:55:17.000 224 21196.82 45.33 42844.30 47801.03 2014-08-12 23:55:18.000 224 21196.81 45.31 42844.30 47801.01 2014-08-12 23:55:19.000 224 21196.82 45.29 42844.29 47801.03 2014-08-12 23:55:20.000 224 21196.82 45.28 42844.29 47801.05 2014-08-12 23:55:21.000 224 21196.84 45.27 42844.34 47801.06 2014-08-12 23:55:22.000 224 21196.83 45.28 42844.34 47801.08 2014-08-12 23:55:23.000 224 21196.83 45.25 42844.34 47801.08 2014-08-12 23:55:24.000 224 21196.83 45.22 42844.36 47801.09 2014-08-12 23:55:25.000 224 21196.85 45.21 42844.40 47801.12 2014-08-12 23:55:26.000 224 21196.84 45.21 42844.38 47801.14 2014-08-12 23:55:27.000 224 21196.85 45.21 42844.40 47801.17 2014-08-12 23:55:28.000 224 21196.87 45.21 42844.42 47801.16 2014-08-12 23:55:29.000 224 21196.87 45.22 42844.43 47801.19 2014-08-12 23:55:30.000 224 21196.92 45.18 42844.45 47801.22 2014-08-12 23:55:31.000 224 21196.93 45.17 42844.47 47801.22 2014-08-12 23:55:32.000 224 21196.93 45.17 42844.50 47801.25 2014-08-12 23:55:33.000 224 21196.93 45.14 42844.53 47801.26 2014-08-12 23:55:34.000 224 21196.91 45.14 42844.55 47801.30 2014-08-12 23:55:35.000 224 21196.93 45.16 42844.55 47801.29 2014-08-12 23:55:36.000 224 21196.93 45.18 42844.56 47801.32 2014-08-12 23:55:37.000 224 21196.95 45.20 42844.56 47801.31 2014-08-12 23:55:38.000 224 21196.95 45.21 42844.54 47801.32 2014-08-12 23:55:39.000 224 21196.96 45.21 42844.57 47801.32 2014-08-12 23:55:40.000 224 21196.98 45.24 42844.55 47801.32 2014-08-12 23:55:41.000 224 21196.97 45.27 42844.51 47801.32 2014-08-12 23:55:42.000 224 21196.97 45.26 42844.52 47801.29 2014-08-12 23:55:43.000 224 21196.95 45.31 42844.51 47801.29 2014-08-12 23:55:44.000 224 21196.90 45.36 42844.49 47801.28 2014-08-12 23:55:45.000 224 21196.90 45.41 42844.46 47801.24 2014-08-12 23:55:46.000 224 21196.88 45.44 42844.41 47801.20 2014-08-12 23:55:47.000 224 21196.88 45.46 42844.37 47801.16 2014-08-12 23:55:48.000 224 21196.85 45.48 42844.36 47801.14 2014-08-12 23:55:49.000 224 21196.84 45.50 42844.36 47801.13 2014-08-12 23:55:50.000 224 21196.83 45.50 42844.33 47801.10 2014-08-12 23:55:51.000 224 21196.83 45.50 42844.37 47801.11 2014-08-12 23:55:52.000 224 21196.86 45.51 42844.35 47801.10 2014-08-12 23:55:53.000 224 21196.87 45.52 42844.34 47801.10 2014-08-12 23:55:54.000 224 21196.87 45.55 42844.39 47801.11 2014-08-12 23:55:55.000 224 21196.87 45.55 42844.36 47801.08 2014-08-12 23:55:56.000 224 21196.88 45.55 42844.32 47801.07 2014-08-12 23:55:57.000 224 21196.85 45.58 42844.33 47801.08 2014-08-12 23:55:58.000 224 21196.85 45.59 42844.34 47801.07 2014-08-12 23:55:59.000 224 21196.83 45.62 42844.36 47801.08 2014-08-12 23:56:00.000 224 21196.81 45.66 42844.34 47801.06 2014-08-12 23:56:01.000 224 21196.84 45.65 42844.32 47801.06 2014-08-12 23:56:02.000 224 21196.84 45.68 42844.30 47801.05 2014-08-12 23:56:03.000 224 21196.85 45.70 42844.30 47801.05 2014-08-12 23:56:04.000 224 21196.84 45.71 42844.31 47801.05 2014-08-12 23:56:05.000 224 21196.84 45.74 42844.33 47801.02 2014-08-12 23:56:06.000 224 21196.85 45.76 42844.32 47801.01 2014-08-12 23:56:07.000 224 21196.84 45.76 42844.28 47801.01 2014-08-12 23:56:08.000 224 21196.85 45.77 42844.28 47801.00 2014-08-12 23:56:09.000 224 21196.86 45.81 42844.27 47801.00 2014-08-12 23:56:10.000 224 21196.85 45.81 42844.27 47800.96 2014-08-12 23:56:11.000 224 21196.83 45.83 42844.24 47801.00 2014-08-12 23:56:12.000 224 21196.84 45.86 42844.23 47800.98 2014-08-12 23:56:13.000 224 21196.83 45.89 42844.24 47800.97 2014-08-12 23:56:14.000 224 21196.81 45.93 42844.23 47800.96 2014-08-12 23:56:15.000 224 21196.83 45.94 42844.22 47800.95 2014-08-12 23:56:16.000 224 21196.84 45.95 42844.19 47800.94 2014-08-12 23:56:17.000 224 21196.81 45.96 42844.17 47800.92 2014-08-12 23:56:18.000 224 21196.81 46.01 42844.14 47800.92 2014-08-12 23:56:19.000 224 21196.81 46.04 42844.16 47800.92 2014-08-12 23:56:20.000 224 21196.82 46.03 42844.14 47800.90 2014-08-12 23:56:21.000 224 21196.84 46.05 42844.11 47800.89 2014-08-12 23:56:22.000 224 21196.83 46.07 42844.12 47800.89 2014-08-12 23:56:23.000 224 21196.82 46.07 42844.14 47800.89 2014-08-12 23:56:24.000 224 21196.84 46.06 42844.16 47800.88 2014-08-12 23:56:25.000 224 21196.86 46.08 42844.17 47800.88 2014-08-12 23:56:26.000 224 21196.82 46.11 42844.12 47800.86 2014-08-12 23:56:27.000 224 21196.82 46.13 42844.11 47800.87 2014-08-12 23:56:28.000 224 21196.85 46.09 42844.13 47800.86 2014-08-12 23:56:29.000 224 21196.82 46.08 42844.12 47800.85 2014-08-12 23:56:30.000 224 21196.84 46.07 42844.09 47800.85 2014-08-12 23:56:31.000 224 21196.84 46.07 42844.12 47800.88 2014-08-12 23:56:32.000 224 21196.84 46.10 42844.14 47800.88 2014-08-12 23:56:33.000 224 21196.83 46.08 42844.12 47800.89 2014-08-12 23:56:34.000 224 21196.85 46.11 42844.12 47800.87 2014-08-12 23:56:35.000 224 21196.85 46.14 42844.10 47800.88 2014-08-12 23:56:36.000 224 21196.85 46.13 42844.10 47800.86 2014-08-12 23:56:37.000 224 21196.85 46.16 42844.09 47800.85 2014-08-12 23:56:38.000 224 21196.84 46.16 42844.12 47800.87 2014-08-12 23:56:39.000 224 21196.85 46.15 42844.09 47800.83 2014-08-12 23:56:40.000 224 21196.85 46.14 42844.11 47800.86 2014-08-12 23:56:41.000 224 21196.87 46.12 42844.12 47800.84 2014-08-12 23:56:42.000 224 21196.93 46.07 42844.15 47800.88 2014-08-12 23:56:43.000 224 21196.98 46.02 42844.17 47800.94 2014-08-12 23:56:44.000 224 21197.01 45.99 42844.20 47800.97 2014-08-12 23:56:45.000 224 21197.02 45.98 42844.25 47801.03 2014-08-12 23:56:46.000 224 21197.05 45.97 42844.29 47801.06 2014-08-12 23:56:47.000 224 21197.09 45.95 42844.30 47801.11 2014-08-12 23:56:48.000 224 21197.11 45.92 42844.33 47801.14 2014-08-12 23:56:49.000 224 21197.07 45.98 42844.34 47801.18 2014-08-12 23:56:50.000 224 21197.01 46.06 42844.36 47801.17 2014-08-12 23:56:51.000 224 21196.99 46.10 42844.34 47801.15 2014-08-12 23:56:52.000 224 21197.01 46.15 42844.26 47801.11 2014-08-12 23:56:53.000 224 21197.02 46.18 42844.25 47801.10 2014-08-12 23:56:54.000 224 21197.02 46.16 42844.28 47801.07 2014-08-12 23:56:55.000 224 21197.01 46.17 42844.25 47801.08 2014-08-12 23:56:56.000 224 21197.04 46.18 42844.23 47801.07 2014-08-12 23:56:57.000 224 21197.02 46.21 42844.23 47801.07 2014-08-12 23:56:58.000 224 21197.02 46.23 42844.22 47801.04 2014-08-12 23:56:59.000 224 21197.02 46.26 42844.19 47801.04 2014-08-12 23:57:00.000 224 21197.02 46.25 42844.18 47801.04 2014-08-12 23:57:01.000 224 21197.02 46.26 42844.20 47801.05 2014-08-12 23:57:02.000 224 21197.02 46.31 42844.19 47801.01 2014-08-12 23:57:03.000 224 21197.00 46.33 42844.19 47800.99 2014-08-12 23:57:04.000 224 21196.98 46.35 42844.17 47801.00 2014-08-12 23:57:05.000 224 21196.99 46.37 42844.14 47800.97 2014-08-12 23:57:06.000 224 21197.02 46.37 42844.15 47800.98 2014-08-12 23:57:07.000 224 21197.06 46.36 42844.15 47800.98 2014-08-12 23:57:08.000 224 21197.05 46.37 42844.14 47800.98 2014-08-12 23:57:09.000 224 21197.05 46.40 42844.13 47800.99 2014-08-12 23:57:10.000 224 21197.04 46.45 42844.13 47801.00 2014-08-12 23:57:11.000 224 21197.03 46.47 42844.12 47800.98 2014-08-12 23:57:12.000 224 21197.07 46.49 42844.14 47800.99 2014-08-12 23:57:13.000 224 21197.12 46.47 42844.16 47800.99 2014-08-12 23:57:14.000 224 21197.15 46.44 42844.17 47801.02 2014-08-12 23:57:15.000 224 21197.18 46.41 42844.20 47801.04 2014-08-12 23:57:16.000 224 21197.21 46.41 42844.20 47801.08 2014-08-12 23:57:17.000 224 21197.24 46.41 42844.19 47801.11 2014-08-12 23:57:18.000 224 21197.23 46.38 42844.24 47801.13 2014-08-12 23:57:19.000 224 21197.24 46.41 42844.27 47801.15 2014-08-12 23:57:20.000 224 21197.25 46.44 42844.23 47801.15 2014-08-12 23:57:21.000 224 21197.25 46.48 42844.26 47801.18 2014-08-12 23:57:22.000 224 21197.25 46.51 42844.25 47801.16 2014-08-12 23:57:23.000 224 21197.20 46.60 42844.23 47801.16 2014-08-12 23:57:24.000 224 21197.17 46.69 42844.16 47801.10 2014-08-12 23:57:25.000 224 21197.18 46.76 42844.14 47801.05 2014-08-12 23:57:26.000 224 21197.14 46.79 42844.09 47801.02 2014-08-12 23:57:27.000 224 21197.11 46.83 42844.03 47800.97 2014-08-12 23:57:28.000 224 21197.11 46.83 42843.98 47800.94 2014-08-12 23:57:29.000 224 21197.08 46.86 42843.98 47800.90 2014-08-12 23:57:30.000 224 21197.07 46.86 42844.01 47800.90 2014-08-12 23:57:31.000 224 21197.07 46.87 42844.02 47800.89 2014-08-12 23:57:32.000 224 21197.09 46.90 42844.02 47800.85 2014-08-12 23:57:33.000 224 21197.11 46.88 42844.00 47800.87 2014-08-12 23:57:34.000 224 21197.11 46.89 42843.93 47800.85 2014-08-12 23:57:35.000 224 21197.11 46.92 42843.96 47800.85 2014-08-12 23:57:36.000 224 21197.13 46.95 42843.95 47800.84 2014-08-12 23:57:37.000 224 21197.12 46.98 42843.94 47800.84 2014-08-12 23:57:38.000 224 21197.13 47.00 42843.96 47800.84 2014-08-12 23:57:39.000 224 21197.10 47.01 42843.98 47800.83 2014-08-12 23:57:40.000 224 21197.07 47.05 42843.95 47800.82 2014-08-12 23:57:41.000 224 21197.05 47.07 42843.90 47800.83 2014-08-12 23:57:42.000 224 21197.11 47.08 42843.92 47800.82 2014-08-12 23:57:43.000 224 21197.11 47.11 42843.93 47800.80 2014-08-12 23:57:44.000 224 21197.08 47.15 42843.95 47800.80 2014-08-12 23:57:45.000 224 21197.09 47.18 42843.93 47800.80 2014-08-12 23:57:46.000 224 21197.11 47.19 42843.91 47800.80 2014-08-12 23:57:47.000 224 21197.09 47.20 42843.92 47800.82 2014-08-12 23:57:48.000 224 21197.07 47.23 42843.90 47800.80 2014-08-12 23:57:49.000 224 21197.07 47.21 42843.90 47800.80 2014-08-12 23:57:50.000 224 21197.10 47.24 42843.91 47800.76 2014-08-12 23:57:51.000 224 21197.08 47.26 42843.87 47800.77 2014-08-12 23:57:52.000 224 21197.07 47.29 42843.88 47800.79 2014-08-12 23:57:53.000 224 21197.08 47.30 42843.87 47800.78 2014-08-12 23:57:54.000 224 21197.11 47.31 42843.83 47800.77 2014-08-12 23:57:55.000 224 21197.10 47.33 42843.83 47800.78 2014-08-12 23:57:56.000 224 21197.12 47.33 42843.84 47800.77 2014-08-12 23:57:57.000 224 21197.15 47.34 42843.85 47800.78 2014-08-12 23:57:58.000 224 21197.12 47.35 42843.88 47800.78 2014-08-12 23:57:59.000 224 21197.10 47.39 42843.82 47800.78 2014-08-12 23:58:00.000 224 21197.10 47.41 42843.80 47800.77 2014-08-12 23:58:01.000 224 21197.09 47.45 42843.79 47800.76 2014-08-12 23:58:02.000 224 21197.12 47.46 42843.82 47800.78 2014-08-12 23:58:03.000 224 21197.12 47.46 42843.82 47800.75 2014-08-12 23:58:04.000 224 21197.12 47.46 42843.81 47800.76 2014-08-12 23:58:05.000 224 21197.10 47.51 42843.83 47800.76 2014-08-12 23:58:06.000 224 21197.08 47.59 42843.81 47800.74 2014-08-12 23:58:07.000 224 21197.04 47.64 42843.76 47800.71 2014-08-12 23:58:08.000 224 21197.02 47.69 42843.72 47800.66 2014-08-12 23:58:09.000 224 21197.00 47.74 42843.68 47800.60 2014-08-12 23:58:10.000 224 21197.02 47.76 42843.61 47800.57 2014-08-12 23:58:11.000 224 21197.01 47.77 42843.64 47800.53 2014-08-12 23:58:12.000 224 21196.99 47.79 42843.62 47800.54 2014-08-12 23:58:13.000 224 21197.01 47.80 42843.60 47800.49 2014-08-12 23:58:14.000 224 21197.03 47.80 42843.55 47800.50 2014-08-12 23:58:15.000 224 21197.01 47.81 42843.54 47800.49 2014-08-12 23:58:16.000 224 21197.00 47.82 42843.59 47800.49 2014-08-12 23:58:17.000 224 21197.02 47.84 42843.57 47800.48 2014-08-12 23:58:18.000 224 21197.03 47.85 42843.56 47800.48 2014-08-12 23:58:19.000 224 21197.03 47.88 42843.56 47800.48 2014-08-12 23:58:20.000 224 21197.02 47.88 42843.59 47800.46 2014-08-12 23:58:21.000 224 21196.99 47.89 42843.56 47800.47 2014-08-12 23:58:22.000 224 21197.02 47.91 42843.54 47800.46 2014-08-12 23:58:23.000 224 21197.02 47.93 42843.52 47800.46 2014-08-12 23:58:24.000 224 21197.03 47.91 42843.55 47800.46 2014-08-12 23:58:25.000 224 21197.05 47.85 42843.56 47800.46 2014-08-12 23:58:26.000 224 21197.09 47.82 42843.59 47800.50 2014-08-12 23:58:27.000 224 21197.09 47.83 42843.60 47800.51 2014-08-12 23:58:28.000 224 21197.05 47.81 42843.63 47800.52 2014-08-12 23:58:29.000 224 21197.07 47.79 42843.66 47800.59 2014-08-12 23:58:30.000 224 21197.08 47.77 42843.67 47800.58 2014-08-12 23:58:31.000 224 21197.06 47.77 42843.67 47800.61 2014-08-12 23:58:32.000 224 21197.04 47.76 42843.68 47800.61 2014-08-12 23:58:33.000 224 21197.04 47.77 42843.68 47800.62 2014-08-12 23:58:34.000 224 21197.03 47.81 42843.67 47800.59 2014-08-12 23:58:35.000 224 21197.03 47.84 42843.65 47800.60 2014-08-12 23:58:36.000 224 21197.08 47.88 42843.63 47800.61 2014-08-12 23:58:37.000 224 21197.05 47.90 42843.64 47800.57 2014-08-12 23:58:38.000 224 21197.06 47.88 42843.64 47800.57 2014-08-12 23:58:39.000 224 21197.08 47.86 42843.63 47800.58 2014-08-12 23:58:40.000 224 21197.11 47.84 42843.63 47800.54 2014-08-12 23:58:41.000 224 21197.07 47.82 42843.66 47800.58 2014-08-12 23:58:42.000 224 21197.11 47.83 42843.66 47800.59 2014-08-12 23:58:43.000 224 21197.13 47.81 42843.67 47800.58 2014-08-12 23:58:44.000 224 21197.12 47.77 42843.63 47800.61 2014-08-12 23:58:45.000 224 21197.14 47.74 42843.70 47800.64 2014-08-12 23:58:46.000 224 21197.15 47.72 42843.74 47800.65 2014-08-12 23:58:47.000 224 21197.14 47.73 42843.76 47800.67 2014-08-12 23:58:48.000 224 21197.13 47.71 42843.79 47800.71 2014-08-12 23:58:49.000 224 21197.14 47.74 42843.76 47800.71 2014-08-12 23:58:50.000 224 21197.13 47.74 42843.76 47800.71 2014-08-12 23:58:51.000 224 21197.13 47.75 42843.75 47800.72 2014-08-12 23:58:52.000 224 21197.14 47.76 42843.74 47800.73 2014-08-12 23:58:53.000 224 21197.13 47.77 42843.75 47800.71 2014-08-12 23:58:54.000 224 21197.14 47.77 42843.74 47800.72 2014-08-12 23:58:55.000 224 21197.14 47.77 42843.76 47800.73 2014-08-12 23:58:56.000 224 21197.13 47.79 42843.75 47800.73 2014-08-12 23:58:57.000 224 21197.14 47.79 42843.74 47800.72 2014-08-12 23:58:58.000 224 21197.12 47.81 42843.76 47800.72 2014-08-12 23:58:59.000 224 21197.10 47.85 42843.76 47800.72 2014-08-12 23:59:00.000 224 21197.12 47.84 42843.77 47800.70 2014-08-12 23:59:01.000 224 21197.12 47.84 42843.74 47800.72 2014-08-12 23:59:02.000 224 21197.13 47.86 42843.75 47800.68 2014-08-12 23:59:03.000 224 21197.10 47.84 42843.76 47800.74 2014-08-12 23:59:04.000 224 21197.12 47.87 42843.73 47800.70 2014-08-12 23:59:05.000 224 21197.08 47.85 42843.74 47800.70 2014-08-12 23:59:06.000 224 21197.10 47.86 42843.74 47800.71 2014-08-12 23:59:07.000 224 21197.10 47.86 42843.77 47800.69 2014-08-12 23:59:08.000 224 21197.07 47.87 42843.77 47800.67 2014-08-12 23:59:09.000 224 21197.08 47.87 42843.79 47800.69 2014-08-12 23:59:10.000 224 21197.08 47.87 42843.78 47800.70 2014-08-12 23:59:11.000 224 21197.08 47.88 42843.77 47800.70 2014-08-12 23:59:12.000 224 21197.06 47.90 42843.76 47800.69 2014-08-12 23:59:13.000 224 21197.02 47.92 42843.78 47800.67 2014-08-12 23:59:14.000 224 21197.02 47.93 42843.78 47800.68 2014-08-12 23:59:15.000 224 21197.03 47.95 42843.79 47800.67 2014-08-12 23:59:16.000 224 21197.02 47.96 42843.77 47800.66 2014-08-12 23:59:17.000 224 21197.01 47.96 42843.73 47800.64 2014-08-12 23:59:18.000 224 21196.96 47.95 42843.72 47800.63 2014-08-12 23:59:19.000 224 21196.97 47.95 42843.69 47800.61 2014-08-12 23:59:20.000 224 21196.97 47.96 42843.71 47800.60 2014-08-12 23:59:21.000 224 21196.92 47.97 42843.74 47800.58 2014-08-12 23:59:22.000 224 21196.92 47.99 42843.74 47800.58 2014-08-12 23:59:23.000 224 21196.93 48.00 42843.74 47800.57 2014-08-12 23:59:24.000 224 21196.91 48.00 42843.75 47800.60 2014-08-12 23:59:25.000 224 21196.90 47.99 42843.72 47800.58 2014-08-12 23:59:26.000 224 21196.90 47.98 42843.74 47800.57 2014-08-12 23:59:27.000 224 21196.91 47.99 42843.73 47800.58 2014-08-12 23:59:28.000 224 21196.92 47.97 42843.72 47800.59 2014-08-12 23:59:29.000 224 21196.92 47.97 42843.74 47800.58 2014-08-12 23:59:30.000 224 21196.90 47.97 42843.74 47800.59 2014-08-12 23:59:31.000 224 21196.87 48.00 42843.74 47800.60 2014-08-12 23:59:32.000 224 21196.85 48.04 42843.72 47800.58 2014-08-12 23:59:33.000 224 21196.83 48.02 42843.73 47800.53 2014-08-12 23:59:34.000 224 21196.86 48.02 42843.70 47800.55 2014-08-12 23:59:35.000 224 21196.87 48.02 42843.70 47800.53 2014-08-12 23:59:36.000 224 21196.87 48.05 42843.68 47800.52 2014-08-12 23:59:37.000 224 21196.88 48.05 42843.70 47800.54 2014-08-12 23:59:38.000 224 21196.87 48.02 42843.70 47800.55 2014-08-12 23:59:39.000 224 21196.86 48.02 42843.73 47800.54 2014-08-12 23:59:40.000 224 21196.87 48.03 42843.72 47800.53 2014-08-12 23:59:41.000 224 21196.85 48.00 42843.71 47800.54 2014-08-12 23:59:42.000 224 21196.80 48.04 42843.70 47800.54 2014-08-12 23:59:43.000 224 21196.84 48.03 42843.70 47800.52 2014-08-12 23:59:44.000 224 21196.83 48.03 42843.69 47800.52 2014-08-12 23:59:45.000 224 21196.82 48.02 42843.69 47800.52 2014-08-12 23:59:46.000 224 21196.81 48.00 42843.70 47800.51 2014-08-12 23:59:47.000 224 21196.82 47.98 42843.74 47800.52 2014-08-12 23:59:48.000 224 21196.83 47.97 42843.75 47800.54 2014-08-12 23:59:49.000 224 21196.84 47.96 42843.74 47800.54 2014-08-12 23:59:50.000 224 21196.88 47.95 42843.77 47800.55 2014-08-12 23:59:51.000 224 21196.90 47.92 42843.78 47800.58 2014-08-12 23:59:52.000 224 21196.87 47.91 42843.79 47800.59 2014-08-12 23:59:53.000 224 21196.90 47.92 42843.81 47800.61 2014-08-12 23:59:54.000 224 21196.92 47.91 42843.82 47800.64 2014-08-12 23:59:55.000 224 21196.92 47.89 42843.85 47800.63 2014-08-12 23:59:56.000 224 21196.93 47.89 42843.85 47800.68 2014-08-12 23:59:57.000 224 21196.97 47.89 42843.89 47800.67 2014-08-12 23:59:58.000 224 21197.00 47.94 42843.88 47800.72 2014-08-12 23:59:59.000 224 21197.04 47.94 42843.89 47800.73